额度监控暂不可用
交银理财稳享固收增强日开3号（180天持有期）理财产品
☆ 加入自选 登录后可用
业绩比较基准：1.50%-6.00%
确认规则： ·
更新于 2026-10-29 22:42
最新业绩（2026-10-29）
最新净值
1.0684当次万收
-7.487日均万收
-0.8014日均万收
-1.077日年化
-2.93%1月年化
-3.41%3月年化
-0.53%成立来年化
1.33%数据概览（全部）
开始 2021-09-01 · 结束 2026-10-29 · 记录 1284 条 · 总万收 664.37 · 日均万收 0.35 · 挂0 194 次 · 为负 393 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.0684 | -7.48 | -0.80 | -1.07 | -2.93% | -3.90% | -3.41% | 1.33% |
| 2026-10-28 | 1.0692 | 5.61 | -1.07 | -0.93 | -3.90% | -3.41% | -2.27% | 1.34% |
| 2026-10-27 | 1.0686 | -8.42 | -1.87 | -1.60 | -6.82% | -5.84% | -3.71% | 1.33% |
| 2026-10-26 | 1.0695 | -1.87 | -0.67 | -0.80 | -2.44% | -2.92% | -2.87% | 1.35% |
| 2026-10-23 | 1.0697 | 6.55 | -0.27 | -0.87 | -0.97% | -3.16% | -3.52% | 1.35% |
| 2026-10-22 | 1.0690 | -9.35 | -1.34 | -1.13 | -4.87% | -4.14% | -4.31% | 1.34% |
| 2026-10-21 | 1.0700 | 0.00 | -0.80 | -0.93 | -2.92% | -2.27% | -3.06% | 1.36% |
| 2026-10-20 | 1.0700 | 0.00 | -1.33 | -0.93 | -4.87% | -2.38% | -2.61% | 1.36% |
| 2026-10-19 | 1.0700 | 0.93 | -0.93 | -0.93 | -3.41% | -2.51% | -2.53% | 1.36% |
| 2026-10-16 | 1.0699 | -0.93 | -1.47 | -1.00 | -5.36% | -3.19% | -2.16% | 1.36% |
| 2026-10-15 | 1.0700 | -5.60 | -0.93 | -0.93 | -3.41% | -3.18% | -1.36% | 1.37% |
| 2026-10-14 | 1.0706 | -3.73 | -1.07 | -0.53 | -1.95% | -1.95% | -0.79% | 1.38% |
| 2026-10-13 | 1.0710 | 2.80 | -0.53 | -0.27 | -1.05% | -0.97% | -0.43% | 1.39% |
| 2026-10-12 | 1.0707 | -2.80 | -0.93 | -0.33 | -1.99% | -1.22% | -0.77% | 1.38% |
| 2026-10-10 | 1.0710 | 0.00 | -0.53 | -0.80 | -1.36% | -2.55% | -1.36% | 1.39% |
| 2026-10-09 | 1.0710 | 2.80 | -0.53 | -0.80 | -1.51% | -2.72% | -1.59% | 1.39% |
| 2026-10-08 | 1.0707 | -6.53 | -0.93 | -1.00 | -2.98% | -3.65% | -1.82% | 1.39% |
| 2026-09-30 | 1.0714 | 0.00 | -1.86 | -0.27 | -6.80% | -0.97% | -1.36% | 1.40% |
| 2026-09-29 | 1.0714 | 1.87 | -1.86 | 0.13 | -6.80% | 0.49% | -1.06% | 1.41% |
| 2026-09-28 | 1.0712 | -9.33 | -2.00 | -0.07 | -7.29% | -0.24% | -1.32% | 1.40% |
| 2026-09-24 | 1.0722 | -5.59 | 0.80 | 0.00 | 2.92% | 0.00% | 0.34% | 1.43% |
| 2026-09-23 | 1.0728 | 0.00 | 1.33 | 0.27 | 4.86% | 0.97% | 1.02% | 1.44% |
| 2026-09-22 | 1.0728 | 0.93 | 2.13 | 0.33 | 7.79% | 1.22% | 0.64% | 1.44% |
| 2026-09-21 | 1.0727 | 3.73 | 1.87 | 0.33 | 6.81% | 1.22% | 0.55% | 1.44% |
| 2026-09-20 | 1.0723 | 0.00 | 1.20 | 0.27 | 3.41% | 0.85% | 0.11% | 1.43% |
| 2026-09-18 | 1.0723 | 6.53 | 1.20 | 0.27 | 4.38% | 0.97% | 0.23% | 1.43% |
| 2026-09-17 | 1.0716 | -1.87 | -0.80 | -0.33 | -2.92% | -1.22% | -1.93% | 1.42% |
| 2026-09-16 | 1.0718 | 5.60 | -0.80 | -0.20 | -2.92% | -0.73% | -1.47% | 1.42% |
| 2026-09-15 | 1.0712 | -0.93 | -1.47 | -0.80 | -5.35% | -2.92% | -1.17% | 1.41% |
| 2026-09-14 | 1.0713 | -0.93 | -1.20 | -0.87 | -4.38% | -3.16% | -1.10% | 1.42% |
| 2026-09-11 | 1.0714 | -7.46 | -0.67 | -0.67 | -2.43% | -2.43% | -1.13% | 1.42% |
| 2026-09-10 | 1.0722 | -1.86 | 0.13 | -0.33 | 0.49% | -1.22% | 0.00% | 1.44% |
| 2026-09-09 | 1.0724 | 0.93 | 0.40 | 0.20 | 1.46% | 0.73% | 0.11% | 1.44% |
| 2026-09-08 | 1.0723 | 0.93 | -0.13 | 0.27 | -0.49% | 0.97% | 0.43% | 1.44% |
| 2026-09-07 | 1.0722 | 2.80 | -0.53 | 0.20 | -1.94% | 0.73% | 0.33% | 1.44% |
| 2026-09-04 | 1.0719 | -1.87 | -0.67 | -0.20 | -2.43% | -0.73% | 0.91% | 1.43% |
| 2026-09-03 | 1.0721 | 0.00 | -0.80 | -0.07 | -2.92% | -0.24% | 2.39% | 1.44% |
| 2026-09-02 | 1.0721 | -2.80 | 0.00 | 0.00 | 0.00% | 0.00% | 3.07% | 1.44% |
| 2026-09-01 | 1.0724 | -1.86 | 0.67 | -0.60 | 2.43% | -2.19% | 2.77% | 1.45% |
| 2026-08-31 | 1.0726 | 1.86 | 0.93 | -0.33 | 3.41% | -1.21% | 3.08% | 1.45% |
| 2026-08-28 | 1.0724 | -2.80 | 0.27 | 0.07 | 0.97% | 0.24% | 2.62% | 1.45% |
| 2026-08-27 | 1.0727 | 5.60 | 0.67 | 0.40 | 2.43% | 1.46% | 2.96% | 1.46% |
| 2026-08-26 | 1.0721 | 1.87 | 0.00 | -0.20 | 0.00% | -0.73% | 1.36% | 1.45% |
| 2026-08-25 | 1.0719 | 0.00 | -1.86 | -0.20 | -6.80% | -0.73% | 1.81% | 1.44% |
| 2026-08-24 | 1.0719 | -2.80 | -1.60 | -0.27 | -5.83% | -0.97% | 1.87% | 1.44% |
| 2026-08-21 | 1.0722 | 0.00 | -0.13 | 0.20 | -0.49% | 0.73% | 1.82% | 1.45% |
| 2026-08-20 | 1.0722 | 0.93 | 0.13 | 0.53 | 0.49% | 1.95% | 1.82% | 1.45% |
| 2026-08-19 | 1.0721 | -11.18 | -0.40 | 0.67 | -1.46% | 2.43% | 3.19% | 1.45% |
| 2026-08-18 | 1.0733 | 1.86 | 1.47 | 2.20 | 5.35% | 8.04% | 3.95% | 1.48% |
| 2026-08-17 | 1.0731 | 7.46 | 1.07 | 2.47 | 3.89% | 9.02% | 3.85% | 1.47% |
| 2026-08-14 | 1.0723 | 1.87 | 0.53 | 1.67 | 1.95% | 6.09% | 0.45% | 1.46% |
| 2026-08-13 | 1.0721 | -2.80 | 0.93 | 1.80 | 3.41% | 6.58% | 0.34% | 1.46% |
| 2026-08-12 | 1.0724 | 1.87 | 1.73 | 1.53 | 6.33% | 5.60% | 0.91% | 1.46% |
| 2026-08-11 | 1.0722 | -0.93 | 2.94 | 1.40 | 10.72% | 5.12% | 0.11% | 1.46% |
| 2026-08-10 | 1.0723 | 3.73 | 3.87 | 0.93 | 14.14% | 3.41% | 0.22% | 1.46% |
| 2026-08-07 | 1.0719 | 4.67 | 2.80 | 1.13 | 10.24% | 4.14% | 0.00% | 1.46% |
| 2026-08-06 | 1.0714 | 2.80 | 2.67 | 0.47 | 9.75% | 1.70% | -0.68% | 1.45% |
| 2026-08-05 | 1.0711 | 10.28 | 1.34 | 0.33 | 4.87% | 1.22% | -1.13% | 1.44% |
| 2026-08-04 | 1.0700 | 5.61 | -0.13 | -0.40 | -0.49% | -1.46% | -2.23% | 1.42% |
| 2026-08-03 | 1.0694 | -3.74 | -2.00 | 0.07 | -7.30% | 0.24% | -2.97% | 1.41% |
| 2026-07-31 | 1.0698 | 3.74 | -0.53 | 0.13 | -1.95% | 0.49% | -3.18% | 1.42% |
| 2026-07-30 | 1.0694 | -6.54 | -1.73 | -1.20 | -6.33% | -4.38% | -3.63% | 1.41% |
| 2026-07-29 | 1.0701 | 0.00 | -0.67 | -1.20 | -2.44% | -4.38% | -2.50% | 1.43% |
| 2026-07-28 | 1.0701 | -7.47 | -0.67 | -1.13 | -2.44% | -4.14% | -2.23% | 1.43% |
| 2026-07-27 | 1.0709 | 6.54 | 2.14 | -0.46 | 7.80% | -1.70% | -1.43% | 1.45% |
| 2026-07-24 | 1.0702 | -4.67 | 0.80 | -1.27 | 2.92% | -4.62% | -2.50% | 1.43% |
| 2026-07-23 | 1.0707 | 0.93 | -0.66 | -1.06 | -2.43% | -3.89% | -1.70% | 1.44% |
| 2026-07-22 | 1.0706 | 0.00 | -1.73 | -0.87 | -6.32% | -3.16% | -2.61% | 1.44% |
| 2026-07-21 | 1.0706 | 12.16 | -1.60 | -0.93 | -5.84% | -3.40% | -1.75% | 1.44% |
| 2026-07-20 | 1.0693 | -2.80 | -3.07 | -1.87 | -11.19% | -6.81% | -3.19% | 1.42% |
| 2026-07-17 | 1.0696 | -14.94 | -3.33 | -1.67 | -12.16% | -6.08% | -2.95% | 1.43% |
| 2026-07-16 | 1.0712 | -6.53 | -1.47 | -0.53 | -5.35% | -1.95% | -0.23% | 1.46% |
| 2026-07-15 | 1.0719 | 0.93 | 0.00 | -0.47 | 0.00% | -1.70% | 0.80% | 1.48% |
| 2026-07-14 | 1.0718 | 1.87 | -0.27 | -0.53 | -0.97% | -1.94% | 1.60% | 1.47% |
| 2026-07-13 | 1.0716 | -4.66 | -0.67 | -0.47 | -2.43% | -1.70% | 1.43% | 1.47% |
| 2026-07-10 | 1.0721 | -1.87 | 0.00 | -0.07 | 0.00% | -0.24% | 2.27% | 1.48% |
| 2026-07-09 | 1.0723 | 3.73 | 0.40 | -0.33 | 1.46% | -1.22% | 2.39% | 1.49% |
| 2026-07-08 | 1.0719 | -0.93 | -0.93 | -0.33 | -3.40% | -1.22% | 2.39% | 1.48% |
| 2026-07-07 | 1.0720 | -0.93 | -0.80 | -0.13 | -2.92% | -0.49% | 1.70% | 1.48% |
| 2026-07-06 | 1.0721 | 0.00 | -0.27 | -0.53 | -0.97% | -1.94% | 1.87% | 1.49% |
| 2026-07-03 | 1.0721 | 0.93 | -0.13 | -0.13 | -0.49% | -0.45% | 1.36% | 1.49% |
| 2026-07-02 | 1.0720 | -5.59 | -1.07 | -0.20 | -3.89% | -0.73% | 1.36% | 1.49% |
| 2026-07-01 | 1.0726 | 0.00 | 0.27 | 0.27 | 0.97% | 0.97% | 2.27% | 1.50% |
| 2026-06-30 | 1.0726 | 2.80 | 0.53 | 0.80 | 1.95% | 2.92% | 2.24% | 1.50% |
| 2026-06-29 | 1.0723 | 0.93 | -0.80 | 0.73 | -2.92% | 2.68% | 1.98% | 1.50% |
| 2026-06-26 | 1.0722 | -5.59 | -0.13 | 1.27 | -0.43% | 4.63% | 1.82% | 1.50% |
| 2026-06-25 | 1.0728 | 3.73 | 0.67 | 1.87 | 2.43% | 6.82% | 2.16% | 1.51% |
| 2026-06-24 | 1.0724 | 1.87 | 0.27 | 1.53 | 0.97% | 5.60% | 2.05% | 1.50% |
| 2026-06-23 | 1.0722 | -6.52 | 1.07 | 1.33 | 3.89% | 4.87% | 2.02% | 1.50% |
| 2026-06-22 | 1.0729 | 5.60 | 2.27 | 2.07 | 8.28% | 7.55% | 2.86% | 1.52% |
| 2026-06-18 | 1.0723 | 0.93 | 3.07 | 1.07 | 11.21% | 3.90% | 2.05% | 1.51% |
| 2026-06-17 | 1.0722 | 7.47 | 2.80 | 0.87 | 10.23% | 3.16% | 2.27% | 1.51% |
| 2026-06-16 | 1.0714 | 1.87 | 1.60 | 0.40 | 5.85% | 1.46% | 1.28% | 1.49% |
| 2026-06-15 | 1.0712 | 8.41 | 1.87 | 0.40 | 6.82% | 1.46% | 1.10% | 1.49% |
| 2026-06-12 | 1.0703 | 2.80 | -0.13 | -0.13 | -0.49% | -0.49% | 0.23% | 1.47% |
| 2026-06-11 | 1.0700 | -0.93 | -0.93 | -0.33 | -3.41% | -1.22% | -0.11% | 1.47% |
| 2026-06-10 | 1.0701 | -0.93 | -1.07 | -0.33 | -3.90% | -1.22% | 0.23% | 1.47% |
| 2026-06-09 | 1.0702 | 3.74 | -0.80 | -0.47 | -2.92% | -1.70% | 0.44% | 1.47% |
| 2026-06-08 | 1.0698 | -5.61 | -1.07 | -0.53 | -3.90% | -1.95% | 0.00% | 1.46% |
| 2026-06-05 | 1.0704 | -2.80 | -0.13 | 0.07 | -0.49% | 0.24% | 0.80% | 1.48% |
| 2026-06-04 | 1.0707 | -1.87 | 0.27 | 0.33 | 0.97% | 1.22% | 0.97% | 1.49% |
| 2026-06-03 | 1.0709 | 0.93 | 0.40 | 0.27 | 1.46% | 0.97% | 1.20% | 1.49% |
| 2026-06-02 | 1.0708 | 1.87 | -0.13 | 0.20 | -0.49% | 0.73% | 1.14% | 1.49% |
| 2026-06-01 | 1.0706 | 0.93 | 0.00 | 0.27 | 0.00% | 0.97% | 0.96% | 1.49% |
| 2026-05-29 | 1.0705 | 0.00 | 0.27 | 0.20 | 0.97% | 0.73% | 1.14% | 1.49% |
| 2026-05-28 | 1.0705 | -0.93 | 0.40 | 0.13 | 1.46% | 0.49% | 1.14% | 1.49% |
| 2026-05-27 | 1.0706 | -2.80 | 0.13 | 0.33 | 0.49% | 1.22% | 1.25% | 1.49% |
| 2026-05-26 | 1.0709 | 2.80 | 0.53 | 0.53 | 1.95% | 1.95% | 1.49% | 1.50% |
| 2026-05-25 | 1.0706 | 2.80 | 0.53 | 0.47 | 1.95% | 1.71% | 1.21% | 1.49% |
| 2026-05-22 | 1.0703 | 0.93 | 0.13 | 0.27 | 0.49% | 0.97% | 1.02% | 1.49% |
| 2026-05-21 | 1.0702 | -2.80 | -0.13 | 0.27 | -0.49% | 0.97% | 0.91% | 1.49% |
| 2026-05-20 | 1.0705 | 0.00 | 0.53 | 0.53 | 1.95% | 1.95% | 1.48% | 1.49% |
| 2026-05-19 | 1.0705 | 2.80 | 0.53 | 0.53 | 1.95% | 1.44% | 1.49% | 1.50% |
| 2026-05-18 | 1.0702 | 0.00 | 0.40 | 0.33 | 1.46% | 0.95% | 1.21% | 1.49% |
| 2026-05-15 | 1.0702 | -0.93 | 0.40 | 0.33 | 1.46% | 1.14% | 1.37% | 1.49% |
| 2026-05-14 | 1.0703 | 1.87 | 0.67 | 0.40 | 2.44% | 1.46% | 1.59% | 1.50% |
| 2026-05-13 | 1.0701 | 0.00 | 0.53 | 0.40 | 1.95% | 1.46% | 1.37% | 1.49% |
| 2026-05-12 | 1.0701 | 1.87 | 0.53 | 0.40 | 1.14% | 1.46% | 1.49% | 1.49% |
| 2026-05-11 | 1.0699 | 0.93 | 0.27 | 0.27 | 0.62% | 0.98% | 1.32% | 1.49% |
| 2026-05-09 | 1.0698 | -0.93 | 0.13 | 0.20 | 0.38% | 0.68% | 1.02% | 1.49% |
| 2026-05-08 | 1.0699 | 0.93 | 0.27 | 0.27 | 0.85% | 0.98% | 3.65% | 1.49% |
| 2026-05-07 | 1.0698 | 0.93 | 0.13 | 0.20 | 0.49% | 0.73% | 4.11% | 1.49% |
| 2026-05-06 | 1.0697 | 0.00 | 0.27 | 0.20 | 0.98% | 0.73% | 3.21% | 1.49% |
| 2026-04-30 | 1.0697 | 1.87 | 0.27 | 0.40 | 0.98% | 1.46% | 2.85% | 1.49% |
| 2026-04-29 | 1.0695 | 0.00 | 0.13 | 0.33 | 0.49% | 1.22% | 3.08% | 1.49% |
| 2026-04-28 | 1.0695 | 0.00 | 0.13 | 0.40 | 0.49% | 1.46% | 3.64% | 1.49% |
| 2026-04-27 | 1.0695 | 0.00 | 0.40 | 0.40 | 1.46% | 1.46% | 3.76% | 1.49% |
| 2026-04-24 | 1.0695 | 0.00 | 0.53 | 0.53 | 1.95% | 1.95% | 4.34% | 1.50% |
| 2026-04-23 | 1.0695 | 0.94 | 0.53 | 0.40 | 1.95% | 1.46% | 5.83% | 1.50% |
| 2026-04-22 | 1.0694 | 0.00 | 0.53 | 1.81 | 1.95% | 6.60% | 3.31% | 1.50% |
| 2026-04-21 | 1.0694 | 1.87 | 0.67 | 2.14 | 2.44% | 7.82% | 2.46% | 1.50% |
| 2026-04-20 | 1.0692 | 0.94 | 0.40 | 1.74 | 1.46% | 5.23% | 2.32% | 1.49% |
| 2026-04-17 | 1.0691 | 0.00 | 0.53 | 1.67 | 1.95% | 6.11% | 1.48% | 1.49% |
| 2026-04-16 | 1.0691 | 0.94 | 0.27 | 1.21 | 0.98% | 4.40% | 0.46% | 1.49% |
| 2026-04-15 | 1.0690 | 0.94 | 3.08 | 1.74 | 11.24% | 6.36% | 0.23% | 1.49% |
| 2026-04-14 | 1.0689 | 0.00 | 3.62 | 1.14 | 13.20% | 4.15% | -0.64% | 1.49% |
| 2026-04-13 | 1.0689 | 1.87 | 3.08 | 1.41 | 7.87% | 5.13% | -0.66% | 1.49% |
| 2026-04-10 | 1.0687 | -1.87 | 2.81 | 1.74 | 10.27% | 6.36% | -0.80% | 1.49% |
| 2026-04-09 | 1.0689 | 20.62 | 2.14 | 1.47 | 7.82% | 5.38% | 0.46% | 1.50% |
| 2026-04-08 | 1.0667 | 4.69 | 0.40 | 0.67 | 1.47% | 2.45% | -2.62% | 1.45% |
| 2026-04-07 | 1.0662 | -3.75 | -1.34 | 1.21 | -4.89% | 4.41% | -2.46% | 1.44% |
| 2026-04-03 | 1.0666 | -6.56 | 0.67 | -0.33 | 2.45% | -1.22% | -1.94% | 1.45% |
| 2026-04-02 | 1.0673 | 8.44 | 0.80 | -0.73 | 2.93% | -2.68% | -3.41% | 1.47% |
| 2026-04-01 | 1.0664 | -7.50 | 0.94 | -0.93 | 3.42% | -3.42% | -4.55% | 1.45% |
| 2026-03-31 | 1.0672 | 3.75 | 3.76 | -1.00 | 13.72% | -3.66% | -3.41% | 1.47% |
| 2026-03-30 | 1.0668 | 6.57 | 0.41 | -1.33 | 1.47% | -4.88% | -3.98% | 1.46% |
| 2026-03-27 | 1.0661 | -5.62 | -1.33 | -2.27 | -4.89% | -8.29% | -3.19% | 1.45% |
| 2026-03-26 | 1.0667 | 9.38 | -2.27 | -1.94 | -8.30% | -7.07% | -1.59% | 1.46% |
| 2026-03-25 | 1.0657 | 12.21 | -2.81 | -2.47 | -10.25% | -9.02% | -2.10% | 1.44% |
| 2026-03-24 | 1.0644 | -19.69 | -5.75 | -2.74 | -20.98% | -10.00% | -3.33% | 1.41% |
| 2026-03-23 | 1.0665 | -5.62 | -3.08 | -1.67 | -11.22% | -6.10% | -1.48% | 1.46% |
| 2026-03-20 | 1.0671 | -12.17 | -3.21 | -0.94 | -11.70% | -3.42% | -1.01% | 1.47% |
| 2026-03-19 | 1.0684 | 5.62 | -1.60 | 0.34 | -5.85% | 1.22% | 0.31% | 1.50% |
| 2026-03-18 | 1.0678 | -8.42 | -2.14 | -0.33 | -7.80% | -1.22% | -0.32% | 1.49% |
| 2026-03-17 | 1.0687 | -0.94 | 0.27 | -1.07 | 0.98% | -3.90% | 0.66% | 1.51% |
| 2026-03-16 | 1.0688 | -6.55 | -0.27 | -1.07 | -0.98% | -3.90% | 0.80% | 1.52% |
| 2026-03-13 | 1.0695 | -0.93 | 1.34 | -0.27 | 4.88% | -0.97% | 1.71% | 1.53% |
| 2026-03-12 | 1.0696 | 1.87 | 2.27 | -0.06 | 8.30% | -0.24% | 2.05% | 1.54% |
| 2026-03-11 | 1.0694 | 8.42 | 1.47 | 0.34 | 5.37% | 1.22% | 3.19% | 1.53% |
| 2026-03-10 | 1.0685 | -4.68 | -2.40 | 0.27 | -8.77% | 0.98% | 2.14% | 1.51% |
| 2026-03-09 | 1.0690 | 4.68 | -1.87 | 0.60 | -6.82% | 1.34% | 2.76% | 1.53% |
| 2026-03-06 | 1.0685 | 5.62 | -1.87 | 0.27 | -6.82% | 0.68% | 1.71% | 1.52% |
| 2026-03-05 | 1.0679 | -3.74 | -2.40 | -0.13 | -8.77% | -0.36% | 2.63% | 1.51% |
| 2026-03-04 | 1.0683 | -18.69 | -0.80 | 0.14 | -2.93% | 0.38% | 0.91% | 1.52% |
| 2026-03-03 | 1.0703 | -0.93 | 2.94 | 1.47 | 10.74% | 4.42% | 2.35% | 1.56% |
| 2026-03-02 | 1.0704 | 0.93 | 3.07 | 1.54 | 4.91% | 4.91% | 2.54% | 1.56% |
| 2026-02-28 | 1.0703 | 3.74 | 2.94 | 1.47 | 5.37% | 5.37% | 2.05% | 1.56% |
| 2026-02-27 | 1.0699 | 1.87 | 2.41 | 0.74 | 4.73% | 2.68% | 1.82% | 1.56% |
| 2026-02-26 | 1.0697 | 7.48 | 2.14 | 1.00 | 4.56% | 3.66% | 1.82% | 1.55% |
| 2026-02-25 | 1.0689 | 7.49 | 1.07 | 0.60 | 2.49% | 2.20% | 0.57% | 1.54% |
| 2026-02-24 | 1.0681 | 0.00 | 0.00 | 0.20 | 0.00% | 0.73% | 0.64% | 1.52% |
| 2026-02-14 | 1.0681 | -6.55 | 2.14 | 0.00 | 6.84% | 0.00% | 2.63% | 1.53% |
| 2026-02-13 | 1.0688 | 5.62 | 3.08 | 0.47 | 11.25% | 1.71% | 3.88% | 1.54% |
| 2026-02-12 | 1.0682 | 1.87 | 1.34 | -0.20 | 4.89% | -0.73% | 2.28% | 1.53% |
| 2026-02-11 | 1.0680 | 1.87 | 1.34 | -0.20 | 4.89% | -0.73% | 3.43% | 1.53% |
| 2026-02-10 | 1.0678 | 11.25 | 2.95 | -0.20 | 10.77% | -0.73% | 3.97% | 1.52% |
| 2026-02-09 | 1.0666 | 0.94 | -1.20 | -1.20 | -4.40% | -4.39% | 2.77% | 1.50% |
| 2026-02-06 | 1.0665 | -6.56 | -2.14 | -0.67 | -7.81% | -2.44% | 3.20% | 1.50% |
| 2026-02-05 | 1.0672 | 1.87 | -1.74 | 0.07 | -6.34% | 0.24% | 5.04% | 1.52% |
| 2026-02-04 | 1.0670 | 13.14 | -1.74 | 0.40 | -6.35% | 1.47% | 6.19% | 1.51% |
| 2026-02-03 | 1.0656 | -17.80 | -3.34 | -0.74 | -12.20% | -2.69% | 4.81% | 1.48% |
| 2026-02-02 | 1.0675 | -5.62 | -1.20 | 0.87 | -4.39% | 3.18% | 6.15% | 1.53% |
| 2026-01-30 | 1.0681 | -3.74 | 0.80 | 1.41 | 2.93% | 5.14% | 7.45% | 1.54% |
| 2026-01-29 | 1.0685 | 1.87 | 1.87 | 1.81 | 6.84% | 6.60% | 8.02% | 1.55% |
| 2026-01-28 | 1.0683 | 1.87 | 2.54 | 1.94 | 9.29% | 7.10% | 7.45% | 1.55% |
| 2026-01-27 | 1.0681 | -2.81 | 1.87 | 1.27 | 6.84% | 4.65% | 7.09% | 1.54% |
| 2026-01-26 | 1.0684 | 8.43 | 2.95 | 2.28 | 10.76% | 8.32% | 7.65% | 1.55% |
| 2026-01-23 | 1.0675 | 3.75 | 2.01 | 2.28 | 7.34% | 8.33% | 8.03% | 1.54% |
| 2026-01-22 | 1.0671 | 6.56 | 1.74 | 2.15 | 6.36% | 7.84% | 7.69% | 1.53% |
| 2026-01-21 | 1.0664 | -2.81 | 1.34 | 1.81 | 4.89% | 6.62% | 7.58% | 1.51% |
| 2026-01-20 | 1.0667 | 4.69 | 0.67 | 2.62 | 2.45% | 9.57% | 7.97% | 1.52% |
| 2026-01-19 | 1.0662 | 1.88 | 1.61 | 3.09 | 5.88% | 11.30% | 7.67% | 1.51% |
| 2026-01-16 | 1.0660 | 1.88 | 2.55 | 2.96 | 9.31% | 9.46% | 8.74% | 1.51% |
| 2026-01-15 | 1.0658 | 3.75 | 2.55 | 2.82 | 9.31% | 9.63% | 7.70% | 1.50% |
| 2026-01-14 | 1.0654 | -7.50 | 2.28 | 2.55 | 8.33% | 9.33% | 6.89% | 1.50% |
| 2026-01-13 | 1.0662 | 11.27 | 4.56 | 3.16 | 16.68% | 11.54% | 7.75% | 1.51% |
| 2026-01-12 | 1.0650 | 8.46 | 4.57 | 2.15 | 16.70% | 7.86% | 6.67% | 1.49% |
| 2026-01-09 | 1.0641 | 1.88 | 3.36 | 1.75 | 9.55% | 6.39% | 5.63% | 1.47% |
| 2026-01-08 | 1.0639 | 1.88 | 3.09 | 1.88 | 9.88% | 6.88% | 5.05% | 1.47% |
| 2026-01-07 | 1.0637 | 8.47 | 2.82 | 2.15 | 10.31% | 7.87% | 5.52% | 1.46% |
| 2026-01-06 | 1.0628 | 11.30 | 1.75 | 1.62 | 6.39% | 5.90% | 4.96% | 1.44% |
| 2026-01-05 | 1.0616 | 1.88 | -0.27 | 1.21 | -0.98% | 4.43% | 3.78% | 1.42% |
| 2026-01-04 | 1.0614 | -1.88 | -0.13 | 1.42 | -0.38% | 4.52% | 3.68% | 1.41% |
| 2025-12-31 | 1.0616 | 0.94 | 1.48 | 2.16 | 5.41% | 7.88% | 3.56% | 1.42% |
| 2025-12-30 | 1.0615 | -2.83 | 1.48 | 1.62 | 5.41% | 5.91% | 3.88% | 1.42% |
| 2025-12-29 | 1.0618 | 2.83 | 2.69 | 1.62 | 9.84% | 5.91% | 4.34% | 1.43% |
| 2025-12-26 | 1.0615 | 3.77 | 2.96 | 1.69 | 10.83% | 6.15% | 4.14% | 1.42% |
| 2025-12-25 | 1.0611 | 5.66 | 2.29 | 1.15 | 8.37% | 4.18% | 4.49% | 1.42% |
| 2025-12-24 | 1.0605 | 0.94 | 2.83 | 0.88 | 10.35% | 3.20% | 4.26% | 1.40% |
| 2025-12-23 | 1.0604 | 5.66 | 1.75 | 0.61 | 6.40% | 2.21% | 2.16% | 1.40% |
| 2025-12-22 | 1.0598 | 4.72 | 0.54 | 0.61 | 1.97% | 2.22% | 1.56% | 1.39% |
| 2025-12-19 | 1.0593 | -0.94 | 0.41 | 0.74 | 1.48% | 2.71% | 0.46% | 1.38% |
| 2025-12-18 | 1.0594 | 9.45 | 0.00 | 0.74 | 0.00% | 2.71% | 0.69% | 1.38% |
| 2025-12-17 | 1.0584 | -6.61 | -1.08 | -0.13 | -3.94% | -0.49% | -0.46% | 1.36% |
| 2025-12-16 | 1.0591 | -2.83 | -0.54 | 0.07 | -1.97% | 0.25% | 0.43% | 1.38% |
| 2025-12-15 | 1.0594 | 3.78 | 0.67 | 0.61 | 2.46% | 2.22% | 0.78% | 1.38% |
| 2025-12-12 | 1.0590 | -3.78 | 1.08 | 0.74 | 3.94% | 2.71% | 0.46% | 1.38% |
| 2025-12-11 | 1.0594 | 1.89 | 1.48 | 1.01 | 5.42% | 3.70% | 0.92% | 1.39% |
| 2025-12-10 | 1.0592 | -2.83 | 0.81 | 0.88 | 2.96% | 3.20% | 0.69% | 1.38% |
| 2025-12-09 | 1.0595 | 5.67 | 0.68 | 1.55 | 2.46% | 5.67% | 1.08% | 1.39% |
| 2025-12-08 | 1.0589 | 6.62 | 0.54 | 1.42 | 1.97% | 5.18% | 0.44% | 1.38% |
| 2025-12-05 | 1.0582 | -0.94 | 0.41 | -0.13 | 1.48% | -0.49% | -0.11% | 1.37% |
| 2025-12-04 | 1.0583 | -2.83 | 0.54 | -0.27 | 1.97% | -0.99% | 0.00% | 1.37% |
| 2025-12-03 | 1.0586 | -3.78 | 0.95 | -0.20 | 3.45% | -0.74% | 0.57% | 1.38% |
| 2025-12-02 | 1.0590 | 4.72 | 2.43 | 0.14 | 8.88% | 0.49% | 1.29% | 1.39% |
| 2025-12-01 | 1.0585 | 5.67 | 2.30 | -0.20 | 8.39% | -0.74% | 0.78% | 1.38% |
| 2025-11-28 | 1.0579 | 0.00 | -0.67 | -0.54 | -2.46% | -1.97% | 0.46% | 1.36% |
| 2025-11-27 | 1.0579 | 0.00 | -1.08 | -0.54 | -3.94% | -1.97% | 0.92% | 1.37% |
| 2025-11-26 | 1.0579 | 6.62 | -1.35 | -0.47 | -4.92% | -1.72% | 1.15% | 1.37% |
| 2025-11-25 | 1.0572 | 3.79 | -2.16 | -0.94 | -7.88% | -3.45% | 0.32% | 1.35% |
| 2025-11-24 | 1.0568 | -15.12 | -2.70 | -1.21 | -9.85% | -4.43% | -0.11% | 1.34% |
| 2025-11-21 | 1.0584 | -2.83 | -0.40 | -0.07 | -1.48% | -0.25% | 1.96% | 1.38% |
| 2025-11-20 | 1.0587 | -1.89 | 0.00 | 0.13 | 0.00% | 0.49% | 2.53% | 1.39% |
| 2025-11-19 | 1.0589 | 0.94 | 0.40 | 0.40 | 1.48% | 1.48% | 2.88% | 1.40% |
| 2025-11-18 | 1.0588 | 0.00 | 0.27 | 0.34 | 0.99% | 1.23% | 3.02% | 1.39% |
| 2025-11-17 | 1.0588 | 0.94 | 0.27 | 0.47 | 0.99% | 1.72% | 3.12% | 1.40% |
| 2025-11-14 | 1.0587 | 0.00 | 0.27 | 0.61 | 0.99% | 2.22% | 3.34% | 1.40% |
| 2025-11-13 | 1.0587 | 0.94 | 0.27 | 0.74 | 0.99% | 2.71% | 3.46% | 1.40% |
| 2025-11-12 | 1.0586 | 0.00 | 0.40 | 0.74 | 1.48% | 2.71% | 3.69% | 1.40% |
| 2025-11-11 | 1.0586 | 0.00 | 0.40 | 1.01 | 1.48% | 3.70% | 3.68% | 1.40% |
| 2025-11-10 | 1.0586 | 0.94 | 0.67 | 1.15 | 2.46% | 4.19% | 3.80% | 1.40% |
| 2025-11-07 | 1.0585 | 0.00 | 0.95 | 1.08 | 3.45% | 3.95% | 3.55% | 1.40% |
| 2025-11-06 | 1.0585 | 1.89 | 1.22 | 1.15 | 4.44% | 4.19% | 3.65% | 1.40% |
| 2025-11-05 | 1.0583 | 0.00 | 1.08 | 1.08 | 3.94% | 3.95% | 3.56% | 1.39% |
| 2025-11-04 | 1.0583 | 1.89 | 1.62 | 1.22 | 5.92% | 4.44% | 3.66% | 1.40% |
| 2025-11-03 | 1.0581 | 2.84 | 1.62 | 1.15 | 5.92% | 4.20% | 3.56% | 1.39% |
| 2025-10-31 | 1.0578 | 1.89 | 1.22 | 1.22 | 4.44% | 4.44% | 3.57% | 1.39% |
| 2025-10-30 | 1.0576 | 0.95 | 1.08 | 1.22 | 3.95% | 4.44% | 3.46% | 1.38% |
| 2025-10-29 | 1.0575 | 3.78 | 1.08 | 1.15 | 3.95% | 4.20% | 3.58% | 1.38% |
| 2025-10-28 | 1.0571 | 1.89 | 0.81 | 0.95 | 2.96% | 3.46% | 3.23% | 1.37% |
| 2025-10-27 | 1.0569 | 0.00 | 0.68 | 1.01 | 2.47% | 3.71% | 2.90% | 1.37% |
| 2025-10-24 | 1.0569 | 0.95 | 1.22 | 1.08 | 4.44% | 3.95% | 3.00% | 1.37% |
| 2025-10-23 | 1.0568 | 0.95 | 1.35 | 1.22 | 4.94% | 4.45% | 2.89% | 1.37% |
| 2025-10-22 | 1.0567 | 1.89 | 1.22 | 1.42 | 4.44% | 3.30% | 2.89% | 1.37% |
| 2025-10-21 | 1.0565 | 0.95 | 1.08 | 1.29 | 3.95% | 3.13% | 2.60% | 1.36% |
| 2025-10-20 | 1.0564 | 3.79 | 1.35 | 1.22 | 4.94% | 3.11% | 2.57% | 1.36% |
| 2025-10-17 | 1.0560 | 1.89 | 0.95 | 0.95 | 3.46% | 2.85% | 2.08% | 1.36% |
| 2025-10-16 | 1.0558 | 0.00 | 1.08 | 0.81 | 3.95% | 2.60% | 1.96% | 1.35% |
| 2025-10-15 | 1.0558 | 0.95 | 1.62 | 0.81 | 2.77% | 2.77% | 1.96% | 1.35% |
| 2025-10-14 | 1.0557 | 2.84 | 1.49 | 0.74 | 2.72% | 2.72% | 1.84% | 1.35% |
| 2025-10-13 | 1.0554 | 0.95 | 1.08 | 0.68 | 2.13% | 2.47% | 1.56% | 1.35% |
| 2025-10-11 | 1.0553 | 0.00 | 0.95 | 0.68 | 2.20% | 2.31% | 1.50% | 1.34% |
| 2025-10-10 | 1.0553 | 2.84 | 0.95 | 0.68 | 2.42% | 2.47% | 1.62% | 1.35% |
| 2025-10-09 | 1.0550 | 3.79 | 0.54 | 0.47 | 1.54% | 1.73% | 1.15% | 1.34% |
| 2025-09-30 | 1.0546 | 1.90 | 0.41 | 0.34 | 1.48% | 1.24% | 1.52% | 1.34% |
| 2025-09-29 | 1.0544 | 0.95 | 0.27 | 0.20 | 0.99% | 0.74% | 1.34% | 1.33% |
| 2025-09-28 | 1.0543 | 0.00 | 0.27 | 0.20 | 0.77% | 0.65% | 1.27% | 1.33% |
| 2025-09-26 | 1.0543 | 0.00 | 0.27 | 0.20 | 0.99% | 0.74% | 1.50% | 1.33% |
| 2025-09-25 | 1.0543 | 0.00 | 0.27 | 0.20 | 0.99% | 0.74% | 1.16% | 1.33% |
| 2025-09-24 | 1.0543 | 0.00 | 0.14 | 0.27 | 0.49% | 0.99% | 1.27% | 1.34% |
| 2025-09-23 | 1.0543 | 0.95 | 0.27 | 0.20 | 0.99% | 0.74% | 1.30% | 1.34% |
| 2025-09-22 | 1.0542 | 0.95 | 0.14 | 0.27 | 0.49% | 0.99% | 1.23% | 1.33% |
| 2025-09-19 | 1.0541 | 0.00 | 0.14 | 0.34 | 0.49% | 1.24% | 0.92% | 1.34% |
| 2025-09-18 | 1.0541 | -0.95 | 0.14 | 0.27 | 0.49% | 0.99% | 1.16% | 1.34% |
| 2025-09-17 | 1.0542 | 0.95 | 0.41 | 0.54 | 1.48% | 1.98% | 1.39% | 1.34% |
| 2025-09-16 | 1.0541 | 0.00 | 0.14 | 0.41 | 0.49% | 1.48% | 1.19% | 1.34% |
| 2025-09-15 | 1.0541 | 0.95 | 0.41 | 0.41 | 1.48% | 1.48% | 1.23% | 1.34% |
| 2025-09-12 | 1.0540 | 0.00 | 0.54 | 0.54 | 1.98% | 1.98% | 1.04% | 1.34% |
| 2025-09-11 | 1.0540 | 0.95 | 0.41 | 0.47 | 1.48% | 1.73% | 1.04% | 1.34% |
| 2025-09-10 | 1.0539 | -0.95 | 0.68 | 0.61 | 2.47% | 2.23% | 0.92% | 1.34% |
| 2025-09-09 | 1.0540 | 1.90 | 0.68 | 0.47 | 2.47% | 1.73% | 1.08% | 1.34% |
| 2025-09-08 | 1.0538 | 1.90 | 0.41 | 0.41 | 1.48% | 1.49% | 0.89% | 1.34% |
| 2025-09-05 | 1.0536 | -0.95 | 0.54 | 0.34 | 1.98% | 1.24% | 1.04% | 1.34% |
| 2025-09-04 | 1.0537 | 2.85 | 0.54 | 0.20 | 1.98% | 0.74% | 1.16% | 1.34% |
| 2025-09-03 | 1.0534 | -0.95 | 0.54 | 0.07 | 1.98% | 0.25% | 1.04% | 1.33% |
| 2025-09-02 | 1.0535 | 0.00 | 0.27 | 0.27 | 0.99% | 0.99% | 1.30% | 1.34% |
| 2025-09-01 | 1.0535 | 2.85 | 0.41 | 0.34 | 1.49% | 1.24% | 1.34% | 1.34% |
| 2025-08-29 | 1.0532 | -0.95 | 0.14 | 0.14 | 0.50% | 0.50% | 1.39% | 1.33% |
| 2025-08-28 | 1.0533 | 2.85 | -0.14 | 0.27 | -0.49% | 0.99% | 1.50% | 1.34% |
| 2025-08-27 | 1.0530 | -2.85 | -0.41 | -0.07 | -1.49% | -0.25% | 1.16% | 1.33% |
| 2025-08-26 | 1.0533 | 0.95 | 0.27 | 0.14 | 0.99% | 0.50% | 1.74% | 1.34% |
| 2025-08-25 | 1.0532 | 0.95 | 0.27 | 0.07 | 0.99% | 0.25% | 1.68% | 1.34% |
| 2025-08-22 | 1.0531 | -2.85 | 0.14 | 0.07 | 0.50% | 0.25% | 1.62% | 1.34% |
| 2025-08-21 | 1.0534 | 0.95 | 0.68 | 0.41 | 2.48% | 1.49% | 1.85% | 1.34% |
| 2025-08-20 | 1.0533 | 1.90 | 0.27 | 0.41 | 0.99% | 1.49% | 1.85% | 1.34% |
| 2025-08-19 | 1.0531 | 0.95 | 0.00 | 0.27 | 0.00% | 0.99% | 1.84% | 1.34% |
| 2025-08-18 | 1.0530 | 0.00 | -0.14 | 0.34 | -0.50% | 1.24% | 1.79% | 1.34% |
| 2025-08-15 | 1.0530 | 0.95 | 0.00 | 0.48 | 0.00% | 1.73% | 1.97% | 1.34% |
| 2025-08-14 | 1.0529 | -1.90 | 0.14 | 0.54 | 0.50% | 1.98% | 1.97% | 1.34% |
| 2025-08-13 | 1.0531 | 0.00 | 0.54 | 0.75 | 1.98% | 2.73% | 2.20% | 1.34% |
| 2025-08-12 | 1.0531 | 0.00 | 0.54 | 0.75 | 1.98% | 2.73% | 2.39% | 1.35% |
| 2025-08-11 | 1.0531 | 0.95 | 0.81 | 0.75 | 2.97% | 2.73% | 2.46% | 1.35% |
| 2025-08-08 | 1.0530 | 1.90 | 0.95 | 0.88 | 3.47% | 3.22% | 2.43% | 1.35% |
| 2025-08-07 | 1.0528 | 0.95 | 0.95 | 0.75 | 3.47% | 2.73% | 2.32% | 1.34% |
| 2025-08-06 | 1.0527 | 0.00 | 0.95 | 0.68 | 3.47% | 2.48% | 2.20% | 1.34% |
| 2025-08-05 | 1.0527 | 1.90 | 0.95 | 0.61 | 3.47% | 2.23% | 2.39% | 1.34% |
| 2025-08-04 | 1.0525 | 1.90 | 0.68 | 0.54 | 2.48% | 1.98% | 2.24% | 1.34% |
| 2025-08-01 | 1.0523 | 1.90 | 0.81 | 0.61 | 2.97% | 2.23% | 2.20% | 1.33% |
| 2025-07-31 | 1.0521 | 0.95 | 0.54 | 0.48 | 1.98% | 1.74% | 2.20% | 1.33% |
| 2025-07-30 | 1.0520 | 0.00 | 0.41 | 0.48 | 1.49% | 1.74% | 2.32% | 1.33% |
| 2025-07-29 | 1.0520 | 0.00 | 0.27 | 0.54 | 0.99% | 1.98% | 2.28% | 1.33% |
| 2025-07-28 | 1.0520 | 2.85 | 0.41 | 0.54 | 1.49% | 1.98% | 2.36% | 1.33% |
| 2025-07-25 | 1.0517 | 0.00 | 0.41 | 0.54 | 1.49% | 1.98% | 2.43% | 1.33% |
| 2025-07-24 | 1.0517 | 0.00 | 0.41 | 0.54 | 1.49% | 1.98% | 2.43% | 1.33% |
| 2025-07-23 | 1.0517 | -0.95 | 0.54 | 0.54 | 1.98% | 1.98% | 2.55% | 1.33% |
| 2025-07-22 | 1.0518 | 0.95 | 0.82 | 0.68 | 2.98% | 2.48% | 2.72% | 1.33% |
| 2025-07-21 | 1.0517 | 2.85 | 0.68 | 0.61 | 2.48% | 2.23% | 2.69% | 1.33% |
| 2025-07-18 | 1.0514 | 0.00 | 0.68 | 0.61 | 2.48% | 2.23% | 2.43% | 1.32% |
| 2025-07-17 | 1.0514 | 0.95 | 0.68 | 0.61 | 2.48% | 2.23% | 2.43% | 1.33% |
| 2025-07-16 | 1.0513 | 0.95 | 0.54 | 0.61 | 1.98% | 2.23% | 2.44% | 1.32% |
| 2025-07-15 | 1.0512 | 0.00 | 0.54 | 0.68 | 1.98% | 2.48% | 2.39% | 1.32% |
| 2025-07-14 | 1.0512 | 2.85 | 0.54 | 0.82 | 1.98% | 2.98% | 2.47% | 1.32% |
| 2025-07-11 | 1.0509 | 0.00 | 0.54 | 0.68 | 1.99% | 2.48% | 2.32% | 1.32% |
| 2025-07-10 | 1.0509 | 0.00 | 0.54 | 0.88 | 1.99% | 3.23% | 2.44% | 1.32% |
| 2025-07-09 | 1.0509 | 0.95 | 0.68 | 0.88 | 2.48% | 3.23% | 2.44% | 1.32% |
| 2025-07-08 | 1.0508 | 0.00 | 0.82 | 0.82 | 2.98% | 2.98% | 2.39% | 1.32% |
| 2025-07-07 | 1.0508 | 2.86 | 1.09 | 0.88 | 3.97% | 3.23% | 2.47% | 1.32% |
| 2025-07-04 | 1.0505 | 0.00 | 0.82 | 0.82 | 2.98% | 2.98% | 2.44% | 1.31% |
| 2025-07-03 | 1.0505 | 0.95 | 1.22 | 0.88 | 4.47% | 3.23% | 2.55% | 1.32% |
| 2025-07-02 | 1.0504 | 1.90 | 1.09 | 0.75 | 3.97% | 2.73% | 2.43% | 1.31% |
| 2025-07-01 | 1.0502 | 1.90 | 0.82 | 0.61 | 2.98% | 2.24% | 2.29% | 1.31% |
| 2025-06-30 | 1.0500 | 0.95 | 0.68 | 0.54 | 2.48% | 1.99% | 2.13% | 1.31% |
| 2025-06-27 | 1.0499 | 2.86 | 0.82 | 0.61 | 2.98% | 2.24% | 2.21% | 1.31% |
| 2025-06-26 | 1.0496 | 0.00 | 0.54 | 0.41 | 1.99% | 1.49% | 2.09% | 1.30% |
| 2025-06-25 | 1.0496 | 0.00 | 0.41 | 0.48 | 1.49% | 1.74% | 2.21% | 1.30% |
| 2025-06-24 | 1.0496 | 0.95 | 0.41 | 0.54 | 1.49% | 1.99% | 2.29% | 1.30% |
| 2025-06-23 | 1.0495 | 1.91 | 0.41 | 0.48 | 1.49% | 1.74% | 2.25% | 1.30% |
| 2025-06-20 | 1.0493 | 0.95 | 0.41 | 0.48 | 1.49% | 1.74% | 1.97% | 1.30% |
| 2025-06-19 | 1.0492 | -0.95 | 0.27 | 0.54 | 0.99% | 1.99% | 1.97% | 1.29% |
| 2025-06-18 | 1.0493 | 0.00 | 0.54 | 0.61 | 1.99% | 2.24% | 2.21% | 1.30% |
| 2025-06-17 | 1.0493 | 0.95 | 0.68 | 0.68 | 2.49% | 2.49% | 2.29% | 1.30% |
| 2025-06-16 | 1.0492 | 1.91 | 0.54 | 0.75 | 1.99% | 2.25% | 2.25% | 1.30% |
| 2025-06-13 | 1.0490 | 0.00 | 0.54 | 0.61 | 1.99% | 2.24% | 2.44% | 1.30% |
| 2025-06-12 | 1.0490 | 0.95 | 0.82 | 0.68 | 2.98% | 2.49% | 2.44% | 1.30% |
| 2025-06-11 | 1.0489 | 0.95 | 0.68 | 0.61 | 2.49% | 2.24% | 2.44% | 1.29% |
| 2025-06-10 | 1.0488 | 0.00 | 0.68 | 0.68 | 2.49% | 2.49% | 2.29% | 1.29% |
| 2025-06-09 | 1.0488 | 1.91 | 0.95 | 0.75 | 2.44% | 2.74% | 2.36% | 1.29% |
| 2025-06-06 | 1.0486 | 1.91 | 0.68 | 0.75 | 2.49% | 2.74% | 2.44% | 1.29% |
| 2025-06-05 | 1.0484 | 0.00 | 0.55 | 0.55 | 1.99% | 1.99% | 2.44% | 1.29% |
| 2025-06-04 | 1.0484 | 0.95 | 0.55 | 0.55 | 1.99% | 1.99% | 2.49% | 1.29% |
| 2025-06-03 | 1.0483 | 1.91 | 0.68 | 0.55 | 2.49% | 1.99% | 2.46% | 1.29% |
| 2025-05-30 | 1.0481 | 0.95 | 0.82 | 0.61 | 2.99% | 2.24% | 2.56% | 1.28% |
| 2025-05-29 | 1.0480 | 0.00 | 0.55 | 0.61 | 1.99% | 2.24% | 2.56% | 1.28% |
| 2025-05-28 | 1.0480 | 1.91 | 0.55 | 0.75 | 1.99% | 2.74% | 2.68% | 1.28% |
| 2025-05-27 | 1.0478 | 0.95 | 0.41 | 0.61 | 1.49% | 2.24% | 2.44% | 1.28% |
| 2025-05-26 | 1.0477 | 1.91 | 0.41 | 0.61 | 1.49% | 2.24% | 2.25% | 1.28% |
| 2025-05-23 | 1.0475 | -0.95 | 0.41 | 0.55 | 1.49% | 1.99% | 2.21% | 1.27% |
| 2025-05-22 | 1.0476 | 0.00 | 0.68 | 0.68 | 2.49% | 2.49% | 2.44% | 1.28% |
| 2025-05-21 | 1.0476 | 0.95 | 0.95 | 0.75 | 3.49% | 2.74% | 2.56% | 1.28% |
| 2025-05-20 | 1.0475 | 0.95 | 0.82 | 0.82 | 2.99% | 2.99% | 2.40% | 1.28% |
| 2025-05-19 | 1.0474 | 1.91 | 0.82 | 1.02 | 2.99% | 2.76% | 2.37% | 1.28% |
| 2025-05-16 | 1.0472 | 0.96 | 0.68 | 0.89 | 2.49% | 2.84% | 2.44% | 1.27% |
| 2025-05-15 | 1.0471 | 1.91 | 0.68 | 0.82 | 2.49% | 2.79% | 2.21% | 1.27% |
| 2025-05-14 | 1.0469 | 0.00 | 0.55 | 0.68 | 1.99% | 2.49% | 2.10% | 1.27% |
| 2025-05-13 | 1.0469 | 0.96 | 0.82 | 0.75 | 2.99% | 2.74% | 2.18% | 1.27% |
| 2025-05-12 | 1.0468 | 0.96 | 1.23 | 0.75 | 2.62% | 2.74% | 2.14% | 1.27% |
| 2025-05-09 | 1.0467 | 0.96 | 1.09 | 0.68 | 3.10% | 2.49% | 2.21% | 1.27% |
| 2025-05-08 | 1.0466 | 0.96 | 0.96 | 0.68 | 3.05% | 2.49% | 1.51% | 1.26% |
| 2025-05-07 | 1.0465 | 1.91 | 0.82 | 0.61 | 2.99% | 2.24% | 1.86% | 1.26% |
| 2025-05-06 | 1.0463 | 3.82 | 0.68 | 0.55 | 2.49% | 1.99% | 1.80% | 1.26% |
| 2025-04-30 | 1.0459 | 0.96 | 0.41 | 0.55 | 1.50% | 2.00% | 1.86% | 1.25% |
| 2025-04-29 | 1.0458 | 0.96 | 0.41 | 0.41 | 1.50% | 1.50% | 1.86% | 1.25% |
| 2025-04-28 | 1.0457 | 0.00 | 0.41 | 0.41 | 1.50% | 1.50% | 1.80% | 1.25% |
| 2025-04-27 | 1.0457 | 0.00 | 0.55 | 0.55 | 1.55% | 1.75% | 1.86% | 1.25% |
| 2025-04-25 | 1.0457 | 0.96 | 0.55 | 0.55 | 2.00% | 2.00% | 1.86% | 1.25% |
| 2025-04-24 | 1.0456 | 0.00 | 0.55 | 0.48 | 2.00% | 1.75% | 1.86% | 1.25% |
| 2025-04-23 | 1.0456 | 0.96 | 0.68 | 0.55 | 2.49% | 2.00% | 1.98% | 1.25% |
| 2025-04-22 | 1.0455 | 0.96 | 0.41 | 0.14 | 1.50% | 0.50% | 1.97% | 1.25% |
| 2025-04-21 | 1.0454 | 0.96 | 0.41 | 0.34 | 1.50% | 1.25% | 1.92% | 1.25% |
| 2025-04-18 | 1.0453 | 0.96 | 0.55 | 0.48 | 2.00% | 1.63% | 2.22% | 1.25% |
| 2025-04-17 | 1.0452 | 0.96 | 0.41 | 0.41 | 1.50% | 1.50% | 2.22% | 1.25% |
| 2025-04-16 | 1.0451 | -0.96 | 0.41 | 0.34 | 1.50% | 1.25% | 2.33% | 1.24% |
| 2025-04-15 | 1.0452 | 0.96 | -0.14 | 0.48 | -0.50% | 1.75% | 2.30% | 1.25% |
| 2025-04-14 | 1.0451 | 1.91 | 0.27 | 0.55 | 1.00% | 2.00% | 2.26% | 1.25% |
| 2025-04-11 | 1.0449 | 0.00 | 0.41 | 0.55 | 1.31% | 2.00% | 2.33% | 1.24% |
| 2025-04-10 | 1.0449 | 0.96 | 0.41 | 0.55 | 1.50% | 2.00% | 2.22% | 1.24% |
| 2025-04-09 | 1.0448 | -4.78 | 0.27 | 0.48 | 1.00% | 1.75% | 2.33% | 1.24% |
| 2025-04-08 | 1.0453 | 3.83 | 1.09 | 0.89 | 3.99% | 3.25% | 2.95% | 1.26% |
| 2025-04-07 | 1.0449 | 2.87 | 0.82 | 0.68 | 3.00% | 2.50% | 2.60% | 1.25% |
| 2025-04-03 | 1.0446 | 0.00 | 0.68 | 0.75 | 2.50% | 2.75% | 2.57% | 1.24% |
| 2025-04-02 | 1.0446 | 0.96 | 0.68 | 0.82 | 2.50% | 3.00% | 2.68% | 1.24% |
| 2025-04-01 | 1.0445 | 1.92 | 0.68 | 0.82 | 2.50% | 3.00% | 2.63% | 1.24% |
| 2025-03-31 | 1.0443 | 1.92 | 0.55 | 0.82 | 2.00% | 3.00% | 2.49% | 1.24% |
| 2025-03-28 | 1.0441 | 0.00 | 0.55 | 0.68 | 2.00% | 2.50% | 2.10% | 1.23% |
| 2025-03-27 | 1.0441 | 0.00 | 0.82 | 0.75 | 3.00% | 2.75% | 2.45% | 1.24% |
| 2025-03-26 | 1.0441 | 0.96 | 0.96 | 0.82 | 3.50% | 3.00% | 2.34% | 1.24% |
| 2025-03-25 | 1.0440 | 0.96 | 0.96 | 0.68 | 3.50% | 2.50% | 2.41% | 1.23% |
| 2025-03-24 | 1.0439 | 1.92 | 1.10 | 0.75 | 4.00% | 2.75% | 2.37% | 1.23% |
| 2025-03-21 | 1.0437 | 1.92 | 0.82 | 0.75 | 3.00% | 2.75% | 1.98% | 1.23% |
| 2025-03-20 | 1.0435 | 0.96 | 0.68 | 0.62 | 2.50% | 2.25% | 1.52% | 1.23% |
| 2025-03-19 | 1.0434 | 0.96 | 0.68 | 0.62 | 2.50% | 2.25% | 1.17% | 1.22% |
| 2025-03-18 | 1.0433 | 1.92 | 0.41 | 0.62 | 1.50% | 2.25% | 1.42% | 1.22% |
| 2025-03-17 | 1.0431 | 0.00 | 0.41 | 0.55 | 1.50% | 2.00% | 1.24% | 1.22% |
| 2025-03-14 | 1.0431 | 0.96 | 0.69 | 0.69 | 2.50% | 2.50% | 0.70% | 1.22% |
| 2025-03-13 | 1.0430 | 0.96 | 0.55 | 0.48 | 2.00% | 1.75% | 0.70% | 1.22% |
| 2025-03-12 | 1.0429 | -0.96 | 0.55 | 0.41 | 2.00% | 1.50% | 0.58% | 1.22% |
| 2025-03-11 | 1.0430 | 1.92 | 0.82 | 0.69 | 3.00% | 2.50% | 0.56% | 1.22% |
| 2025-03-10 | 1.0428 | 1.92 | 0.69 | 0.48 | 2.50% | 1.75% | 0.35% | 1.21% |
| 2025-03-07 | 1.0426 | 0.00 | 0.69 | 0.55 | 2.50% | 2.00% | 0.35% | 1.21% |
| 2025-03-06 | 1.0426 | 0.96 | 0.41 | 0.27 | 1.50% | 1.00% | 0.65% | 1.21% |
| 2025-03-05 | 1.0425 | 0.96 | 0.27 | 0.34 | 1.00% | 1.25% | 0.57% | 1.21% |
| 2025-03-04 | 1.0424 | 0.96 | 0.55 | 0.14 | 2.00% | 0.50% | 0.49% | 1.21% |
| 2025-03-03 | 1.0423 | 1.92 | 0.27 | -0.07 | 1.00% | -0.25% | 0.40% | 1.21% |
| 2025-02-28 | 1.0421 | -1.92 | 0.41 | 0.07 | 1.50% | 0.25% | 0.22% | 1.20% |
| 2025-02-27 | 1.0423 | 0.00 | 0.14 | 0.21 | 0.50% | 0.75% | 0.45% | 1.21% |
| 2025-02-26 | 1.0423 | 2.88 | 0.41 | -0.14 | 1.50% | -0.50% | 0.47% | 1.21% |
| 2025-02-25 | 1.0420 | -0.96 | -0.27 | -0.27 | -1.00% | -1.00% | 0.82% | 1.20% |
| 2025-02-24 | 1.0421 | 2.88 | -0.41 | -0.21 | -1.50% | -0.75% | 0.79% | 1.21% |
| 2025-02-21 | 1.0418 | -3.84 | -0.27 | -0.41 | -1.00% | -1.50% | 0.47% | 1.20% |
| 2025-02-20 | 1.0422 | 1.92 | 0.27 | 0.07 | 1.00% | 0.25% | 1.05% | 1.21% |
| 2025-02-19 | 1.0420 | -1.92 | -0.69 | -0.21 | -2.50% | -0.75% | 0.93% | 1.21% |
| 2025-02-18 | 1.0422 | -1.92 | -0.27 | 0.21 | -1.00% | 0.48% | 1.42% | 1.22% |
| 2025-02-17 | 1.0424 | 3.84 | 0.00 | 0.34 | 0.00% | 0.83% | 1.70% | 1.22% |
| 2025-02-14 | 1.0420 | 0.00 | -0.55 | 0.07 | -2.00% | 0.19% | 1.40% | 1.21% |
| 2025-02-13 | 1.0420 | -4.80 | -0.14 | 0.07 | -0.50% | 0.21% | 1.52% | 1.22% |
| 2025-02-12 | 1.0425 | 0.96 | 0.27 | 0.41 | 1.00% | 1.31% | 2.22% | 1.23% |
| 2025-02-11 | 1.0424 | 0.00 | 0.69 | 0.34 | 1.17% | 1.17% | 2.30% | 1.23% |
| 2025-02-10 | 1.0424 | -0.96 | 0.69 | 0.34 | 1.25% | 1.25% | 2.38% | 1.23% |
| 2025-02-08 | 1.0425 | 0.96 | 0.82 | 0.75 | 1.75% | 2.57% | 2.10% | 1.24% |
| 2025-02-07 | 1.0424 | 2.88 | 0.69 | 0.69 | 1.59% | 2.50% | 1.99% | 1.23% |
| 2025-02-06 | 1.0421 | -1.92 | 0.27 | 0.34 | 0.70% | 1.25% | 1.40% | 1.23% |
| 2025-02-05 | 1.0423 | 3.84 | 0.55 | 0.62 | 1.56% | 2.25% | 1.99% | 1.23% |
| 2025-01-27 | 1.0419 | 5.76 | 0.96 | 0.89 | 3.51% | 3.26% | 2.60% | 1.23% |
| 2025-01-26 | 1.0413 | -0.96 | 0.55 | 0.69 | 1.56% | 2.19% | 1.99% | 1.21% |
| 2025-01-24 | 1.0414 | -1.92 | 0.69 | 0.75 | 2.50% | 2.76% | 2.22% | 1.22% |
| 2025-01-23 | 1.0416 | 1.92 | 0.82 | 0.62 | 3.01% | 2.25% | 2.34% | 1.22% |
| 2025-01-22 | 1.0414 | 0.96 | 0.82 | 0.48 | 3.01% | 1.75% | 2.46% | 1.22% |
| 2025-01-21 | 1.0413 | 0.96 | 0.82 | 0.27 | 3.01% | 1.00% | 2.19% | 1.22% |
| 2025-01-20 | 1.0412 | 2.88 | 0.82 | 0.41 | 3.01% | 1.50% | 2.15% | 1.22% |
| 2025-01-17 | 1.0409 | -0.96 | 0.82 | 0.48 | 3.01% | 1.75% | 2.11% | 1.21% |
| 2025-01-16 | 1.0410 | 1.92 | 0.41 | 0.48 | 1.50% | 1.75% | 2.34% | 1.21% |
| 2025-01-15 | 1.0408 | 0.96 | 0.14 | 0.55 | 0.50% | 1.87% | 1.87% | 1.21% |
| 2025-01-14 | 1.0407 | 0.96 | -0.27 | 0.48 | -1.00% | 1.75% | 2.20% | 1.21% |
| 2025-01-13 | 1.0406 | 2.88 | 0.00 | 0.48 | 0.00% | 1.75% | 2.15% | 1.20% |
| 2025-01-10 | 1.0403 | -3.84 | 0.14 | 0.48 | 0.50% | 1.76% | 1.99% | 1.20% |
| 2025-01-09 | 1.0407 | 0.00 | 0.55 | 0.82 | 2.00% | 3.01% | 2.81% | 1.21% |
| 2025-01-08 | 1.0407 | -1.92 | 0.96 | 0.82 | 3.07% | 3.01% | 3.05% | 1.21% |
| 2025-01-07 | 1.0409 | 2.88 | 1.24 | 0.89 | 4.51% | 3.26% | 3.52% | 1.22% |
| 2025-01-06 | 1.0406 | 3.85 | 0.96 | 0.89 | 3.51% | 3.26% | 3.29% | 1.21% |
| 2025-01-03 | 1.0402 | -0.96 | 0.82 | 0.62 | 3.01% | 2.26% | 3.17% | 1.20% |
| 2025-01-02 | 1.0403 | 2.88 | 1.10 | 0.82 | 4.01% | 3.01% | 3.28% | 1.21% |
| 2024-12-31 | 1.0400 | 0.96 | 0.55 | 0.69 | 2.01% | 2.51% | 3.41% | 1.20% |
| 2024-12-30 | 1.0399 | 2.89 | 0.82 | 0.48 | 3.01% | 1.76% | 3.41% | 1.20% |
| 2024-12-27 | 1.0396 | 0.96 | 0.41 | 0.62 | 1.51% | 2.26% | 2.93% | 1.19% |
| 2024-12-26 | 1.0395 | 0.00 | 0.55 | 0.55 | 2.01% | 2.01% | 3.05% | 1.19% |
| 2024-12-25 | 1.0395 | -0.96 | 0.55 | 0.62 | 2.01% | 2.26% | 3.17% | 1.19% |
| 2024-12-24 | 1.0396 | 2.89 | 0.82 | 0.89 | 3.01% | 3.26% | 3.63% | 1.19% |
| 2024-12-23 | 1.0393 | 0.00 | 0.14 | 0.83 | 0.50% | 3.01% | 3.41% | 1.19% |
| 2024-12-20 | 1.0393 | 1.92 | 0.83 | 1.10 | 3.01% | 4.02% | 3.05% | 1.19% |
| 2024-12-19 | 1.0391 | 0.00 | 0.55 | 0.96 | 2.01% | 3.52% | 2.82% | 1.18% |
| 2024-12-18 | 1.0391 | 0.96 | 0.69 | 1.10 | 2.51% | 4.02% | 3.41% | 1.19% |
| 2024-12-17 | 1.0390 | -1.92 | 0.96 | 1.03 | 3.52% | 3.77% | 3.63% | 1.18% |
| 2024-12-16 | 1.0392 | 4.81 | 1.51 | 1.31 | 5.53% | 4.78% | 3.98% | 1.19% |
| 2024-12-13 | 1.0387 | 0.00 | 1.38 | 1.24 | 5.02% | 4.53% | 2.94% | 1.18% |
| 2024-12-12 | 1.0387 | 0.96 | 1.38 | 1.17 | 5.02% | 4.27% | 3.17% | 1.18% |
| 2024-12-11 | 1.0386 | 2.89 | 1.51 | 1.03 | 5.53% | 3.77% | 3.05% | 1.18% |
| 2024-12-10 | 1.0383 | 1.93 | 1.10 | 0.96 | 4.02% | 3.52% | 3.08% | 1.17% |
| 2024-12-09 | 1.0381 | 3.85 | 1.10 | 0.90 | 4.02% | 3.27% | 2.96% | 1.16% |
| 2024-12-06 | 1.0377 | 0.00 | 1.10 | 0.96 | 4.02% | 3.52% | 2.70% | 1.15% |
| 2024-12-05 | 1.0377 | 1.93 | 0.96 | 0.69 | 3.52% | 2.51% | 2.35% | 1.16% |
| 2024-12-04 | 1.0375 | 0.00 | 0.55 | 0.55 | 2.01% | 2.01% | 2.11% | 1.15% |
| 2024-12-03 | 1.0375 | 1.93 | 0.83 | 0.55 | 3.02% | 2.01% | 2.31% | 1.15% |
| 2024-12-02 | 1.0373 | 3.86 | 0.69 | 0.76 | 2.51% | 2.77% | 2.16% | 1.15% |
| 2024-11-29 | 1.0369 | -0.96 | 0.83 | 0.83 | 3.02% | 3.02% | 1.53% | 1.14% |
| 2024-11-28 | 1.0370 | -0.96 | 0.41 | 0.76 | 1.51% | 2.77% | 1.76% | 1.14% |
| 2024-11-27 | 1.0371 | 1.93 | 0.55 | 0.62 | 2.01% | 2.26% | 1.88% | 1.14% |
| 2024-11-26 | 1.0369 | 0.96 | 0.28 | 0.62 | 1.01% | 2.26% | 1.65% | 1.14% |
| 2024-11-25 | 1.0368 | 4.82 | 0.83 | 0.55 | 3.02% | 2.01% | 1.59% | 1.14% |
| 2024-11-22 | 1.0363 | -3.86 | 0.83 | 0.55 | 3.02% | 2.01% | 1.88% | 1.12% |
| 2024-11-21 | 1.0367 | 0.00 | 1.10 | 0.76 | 4.03% | 2.77% | 2.23% | 1.14% |
| 2024-11-20 | 1.0367 | 0.00 | 0.69 | 0.90 | 2.52% | 3.27% | 2.71% | 1.14% |
| 2024-11-19 | 1.0367 | 4.83 | 0.97 | 0.69 | 3.52% | 2.52% | 3.42% | 1.14% |
| 2024-11-18 | 1.0362 | 4.83 | 0.28 | 0.35 | 1.01% | 1.26% | 2.96% | 1.13% |
| 2024-11-15 | 1.0357 | -1.93 | 0.28 | 0.21 | 1.01% | 0.76% | 1.29% | 1.11% |
| 2024-11-14 | 1.0359 | -2.90 | 0.41 | 0.35 | 1.51% | 1.26% | 2.12% | 1.12% |
| 2024-11-13 | 1.0362 | 1.93 | 1.10 | 0.41 | 4.03% | 1.51% | 1.76% | 1.13% |
| 2024-11-12 | 1.0360 | 0.00 | 0.41 | 0.34 | 1.51% | 1.26% | 1.82% | 1.13% |
| 2024-11-11 | 1.0360 | 4.83 | 0.41 | 0.34 | 1.51% | 1.26% | 1.88% | 1.13% |
| 2024-11-08 | 1.0355 | -0.97 | 0.14 | 0.07 | 0.50% | 0.25% | 2.83% | 1.11% |
| 2024-11-07 | 1.0356 | 1.93 | 0.28 | 0.69 | 1.01% | 2.52% | 1.53% | 1.12% |
| 2024-11-06 | 1.0354 | -2.90 | -0.28 | 0.48 | -1.01% | 1.76% | 2.39% | 1.11% |
| 2024-11-05 | 1.0357 | 0.00 | 0.28 | 0.62 | 1.01% | 2.27% | 2.75% | 1.12% |
| 2024-11-04 | 1.0357 | 2.90 | 0.28 | 0.90 | 1.01% | 3.28% | 2.83% | 1.12% |
| 2024-11-01 | 1.0354 | 0.00 | 0.00 | 1.24 | 0.00% | 4.54% | 2.76% | 1.12% |
| 2024-10-31 | 1.0354 | -1.93 | 1.10 | 0.69 | 4.03% | 2.52% | 2.85% | 1.12% |
| 2024-10-30 | 1.0356 | 0.97 | 1.24 | 0.69 | 4.54% | 2.52% | 3.18% | 1.13% |
| 2024-10-29 | 1.0355 | 0.00 | 0.97 | 0.97 | 3.53% | 3.53% | 3.06% | 1.12% |
| 2024-10-28 | 1.0355 | 0.97 | 1.52 | 0.55 | 5.54% | 2.02% | 2.39% | 1.12% |
| 2024-10-25 | 1.0354 | 7.73 | 2.49 | 0.90 | 9.08% | 3.28% | 0.47% | 1.12% |
| 2024-10-24 | 1.0346 | -0.97 | 0.28 | 0.76 | 1.01% | 2.77% | -0.71% | 1.10% |
| 2024-10-23 | 1.0347 | -0.97 | 0.14 | 1.11 | 0.50% | 4.04% | -0.35% | 1.10% |
| 2024-10-22 | 1.0348 | 3.87 | 0.97 | 0.35 | 3.53% | 1.26% | -0.33% | 1.11% |
| 2024-10-21 | 1.0344 | 7.74 | -0.41 | 1.04 | -1.51% | 2.52% | -0.80% | 1.10% |
| 2024-10-18 | 1.0336 | -7.73 | -0.69 | 0.49 | -2.52% | 1.37% | -1.29% | 1.07% |
| 2024-10-17 | 1.0344 | -1.93 | 1.24 | 1.04 | 4.54% | 3.12% | 0.00% | 1.10% |
| 2024-10-16 | 1.0346 | 4.84 | 2.07 | 1.18 | 7.57% | 3.75% | 0.22% | 1.11% |
| 2024-10-15 | 1.0341 | -5.80 | -0.27 | 0.83 | -1.01% | 2.83% | -0.34% | 1.09% |
| 2024-10-14 | 1.0347 | 2.90 | 2.49 | 1.25 | 4.54% | 4.54% | 0.35% | 1.11% |
| 2024-10-12 | 1.0344 | 2.90 | 2.08 | 0.69 | 4.42% | 2.35% | 0.12% | 1.10% |
| 2024-10-11 | 1.0341 | 5.81 | 1.66 | 0.49 | 3.85% | 1.77% | -0.59% | 1.10% |
| 2024-10-10 | 1.0335 | 3.87 | 0.83 | -1.03 | 2.12% | -3.78% | -1.41% | 1.08% |
| 2024-10-09 | 1.0331 | -11.60 | 0.28 | -1.31 | 0.79% | -4.79% | -1.88% | 1.07% |
| 2024-10-08 | 1.0343 | 13.55 | 1.94 | -0.62 | 6.18% | -2.27% | -0.11% | 1.10% |
| 2024-09-30 | 1.0329 | 0.00 | -2.90 | -1.04 | -10.58% | -3.31% | -1.03% | 1.07% |
| 2024-09-29 | 1.0329 | -4.84 | -3.04 | -1.04 | -8.62% | -3.53% | -1.06% | 1.07% |
| 2024-09-27 | 1.0334 | -15.46 | -2.35 | -0.69 | -8.56% | -2.52% | -1.06% | 1.09% |
| 2024-09-26 | 1.0350 | 0.00 | 0.28 | 0.48 | 1.01% | 1.76% | 1.06% | 1.14% |
| 2024-09-25 | 1.0350 | -1.93 | 0.41 | 0.28 | 1.51% | 1.01% | 0.82% | 1.14% |
| 2024-09-24 | 1.0352 | 1.93 | 1.10 | 0.35 | 2.82% | 1.26% | 1.32% | 1.15% |
| 2024-09-23 | 1.0350 | -0.97 | 0.83 | 0.21 | 2.35% | 0.76% | 1.14% | 1.14% |
| 2024-09-20 | 1.0351 | 2.90 | 0.97 | 0.48 | 3.53% | 1.76% | 1.29% | 1.15% |
| 2024-09-19 | 1.0348 | 0.97 | 0.69 | 0.21 | 2.52% | 0.76% | 0.82% | 1.14% |
| 2024-09-18 | 1.0347 | 2.90 | 0.14 | 0.21 | 0.50% | 0.76% | 0.94% | 1.14% |
| 2024-09-14 | 1.0344 | 0.00 | 0.00 | 0.41 | 0.00% | 1.41% | 0.59% | 1.13% |
| 2024-09-13 | 1.0344 | 0.97 | 0.00 | 0.41 | 0.00% | 1.51% | 0.71% | 1.13% |
| 2024-09-12 | 1.0343 | -2.90 | -0.28 | 0.14 | -1.01% | 0.50% | 0.47% | 1.13% |
| 2024-09-11 | 1.0346 | -0.97 | 0.28 | 0.21 | 1.01% | 0.76% | 1.18% | 1.14% |
| 2024-09-10 | 1.0347 | 0.00 | 0.41 | 0.41 | 1.51% | 1.51% | 1.32% | 1.15% |
| 2024-09-09 | 1.0347 | 2.90 | 0.83 | 0.28 | 3.03% | 1.01% | 1.37% | 1.15% |
| 2024-09-06 | 1.0344 | -0.97 | 0.83 | 0.28 | 3.03% | 1.01% | 0.94% | 1.14% |
| 2024-09-05 | 1.0345 | 0.97 | 0.55 | 0.28 | 2.02% | 1.01% | 0.82% | 1.14% |
| 2024-09-04 | 1.0344 | 0.00 | 0.14 | 0.28 | 0.50% | 1.01% | 1.53% | 1.14% |
| 2024-09-03 | 1.0344 | 2.90 | 0.41 | 0.21 | 1.51% | 0.76% | 1.10% | 1.14% |
| 2024-09-02 | 1.0341 | 2.90 | -0.28 | 0.14 | -1.01% | 0.50% | 0.80% | 1.13% |
| 2024-08-30 | 1.0338 | -2.90 | -0.28 | -0.07 | -1.01% | -0.25% | 0.71% | 1.13% |
| 2024-08-29 | 1.0341 | -1.93 | 0.00 | 0.14 | 0.00% | 0.50% | 0.47% | 1.14% |
| 2024-08-28 | 1.0343 | 1.93 | 0.41 | 0.35 | 1.51% | 1.26% | 0.71% | 1.15% |
| 2024-08-27 | 1.0341 | -1.93 | 0.00 | 0.14 | 0.00% | 0.50% | 0.55% | 1.14% |
| 2024-08-26 | 1.0343 | 2.90 | 0.55 | 0.48 | 2.02% | 1.77% | 0.80% | 1.15% |
| 2024-08-23 | 1.0340 | -0.97 | 0.14 | 0.35 | 0.50% | 1.26% | 1.18% | 1.14% |
| 2024-08-22 | 1.0341 | 0.97 | 0.28 | 0.48 | 1.01% | 1.77% | 1.77% | 1.15% |
| 2024-08-21 | 1.0340 | -0.97 | 0.28 | 0.28 | 1.01% | 1.01% | 1.06% | 1.14% |
| 2024-08-20 | 1.0341 | 1.93 | 0.28 | 0.21 | 1.01% | 0.76% | 1.10% | 1.15% |
| 2024-08-19 | 1.0339 | 0.00 | 0.41 | 0.55 | 1.51% | 2.02% | 0.91% | 1.14% |
| 2024-08-16 | 1.0339 | 0.00 | 0.55 | 0.35 | 2.02% | 1.26% | 0.94% | 1.15% |
| 2024-08-15 | 1.0339 | 0.97 | 0.69 | 0.35 | 2.52% | 1.26% | 0.47% | 1.15% |
| 2024-08-14 | 1.0338 | -0.97 | 0.28 | 0.41 | 1.01% | 1.51% | 0.59% | 1.14% |
| 2024-08-13 | 1.0339 | 2.90 | 0.14 | 0.14 | 0.50% | 0.50% | 0.88% | 1.15% |
| 2024-08-12 | 1.0336 | 0.97 | 0.69 | -0.07 | 2.52% | -0.25% | 0.57% | 1.14% |
| 2024-08-09 | 1.0335 | 0.97 | 0.14 | -0.07 | 0.50% | -0.25% | 0.94% | 1.14% |
| 2024-08-08 | 1.0334 | -1.93 | 0.00 | 0.07 | 0.00% | 0.25% | 0.71% | 1.14% |
| 2024-08-07 | 1.0336 | -1.93 | 0.55 | 0.42 | 2.02% | 1.51% | 0.82% | 1.15% |
| 2024-08-06 | 1.0338 | 6.78 | 0.14 | 0.83 | 0.50% | 3.03% | 0.99% | 1.15% |
| 2024-08-05 | 1.0331 | -2.90 | -0.83 | 0.00 | -3.03% | 0.00% | 0.23% | 1.13% |
| 2024-08-02 | 1.0334 | 0.00 | -0.28 | 0.21 | -1.01% | 0.76% | 0.82% | 1.14% |
| 2024-08-01 | 1.0334 | 1.94 | 0.14 | 0.21 | 0.50% | 0.76% | 0.71% | 1.14% |
| 2024-07-31 | 1.0332 | -4.84 | 0.28 | 0.07 | 1.01% | 0.25% | 0.82% | 1.14% |
| 2024-07-30 | 1.0337 | 0.00 | 1.52 | 0.14 | 5.55% | 0.50% | 1.44% | 1.16% |
| 2024-07-29 | 1.0337 | 0.97 | 0.83 | 0.28 | 3.03% | 1.01% | 1.48% | 1.16% |
| 2024-07-26 | 1.0336 | 2.90 | 0.69 | 0.35 | 2.52% | 1.26% | 1.77% | 1.16% |
| 2024-07-25 | 1.0333 | 2.90 | 0.28 | 0.14 | 1.01% | 0.50% | 1.77% | 1.15% |
| 2024-07-24 | 1.0330 | 3.87 | -0.14 | 0.21 | -0.50% | 0.76% | 2.12% | 1.14% |
| 2024-07-23 | 1.0326 | -4.84 | -1.24 | -0.14 | -4.54% | -0.50% | 1.33% | 1.13% |
| 2024-07-22 | 1.0331 | 0.00 | -0.28 | 0.14 | -1.01% | 0.50% | 1.94% | 1.15% |
| 2024-07-19 | 1.0331 | 0.00 | 0.00 | 0.14 | 0.00% | 0.50% | 2.36% | 1.15% |
| 2024-07-18 | 1.0331 | 0.00 | 0.00 | 0.42 | 0.00% | 1.52% | 2.60% | 1.15% |
| 2024-07-17 | 1.0331 | -3.87 | 0.55 | 0.28 | 2.02% | 1.01% | 2.83% | 1.15% |
| 2024-07-16 | 1.0335 | 1.94 | 0.97 | 0.48 | 3.53% | 1.77% | 2.99% | 1.17% |
| 2024-07-15 | 1.0333 | 1.94 | 0.55 | 0.55 | 2.02% | 2.02% | 2.86% | 1.16% |
| 2024-07-12 | 1.0331 | 0.00 | 0.28 | 0.48 | 1.01% | 1.77% | 3.07% | 1.16% |
| 2024-07-11 | 1.0331 | 3.87 | 0.83 | 0.62 | 3.03% | 2.27% | 3.31% | 1.16% |
| 2024-07-10 | 1.0327 | -0.97 | 0.00 | 0.42 | 0.00% | 1.52% | 2.58% | 1.14% |
| 2024-07-09 | 1.0328 | -0.97 | 0.00 | 0.69 | 0.00% | 2.53% | 2.77% | 1.15% |
| 2024-07-08 | 1.0329 | 0.00 | 0.55 | 1.18 | 2.02% | 4.30% | 2.97% | 1.15% |
| 2024-07-05 | 1.0329 | 3.87 | 0.69 | 1.04 | 2.53% | 3.79% | 3.54% | 1.16% |
| 2024-07-04 | 1.0325 | -1.94 | 0.42 | 0.83 | 1.52% | 3.03% | 2.83% | 1.14% |
| 2024-07-03 | 1.0327 | -0.97 | 0.83 | 1.11 | 3.03% | 4.05% | 2.72% | 1.15% |
| 2024-07-02 | 1.0328 | 2.91 | 1.38 | 1.32 | 5.05% | 4.81% | 2.66% | 1.16% |
| 2024-07-01 | 1.0325 | 0.97 | 1.80 | 1.25 | 6.57% | 4.55% | 2.40% | 1.15% |
| 2024-06-28 | 1.0324 | 1.94 | 1.38 | 1.11 | 5.06% | 4.05% | 2.48% | 1.15% |
| 2024-06-27 | 1.0322 | 0.97 | 1.25 | 0.97 | 4.55% | 3.54% | 2.36% | 1.14% |
| 2024-06-26 | 1.0321 | 2.91 | 1.39 | 1.11 | 5.06% | 4.05% | 2.24% | 1.14% |
| 2024-06-25 | 1.0318 | 5.82 | 1.25 | 1.04 | 4.55% | 3.80% | 2.22% | 1.13% |
| 2024-06-24 | 1.0312 | -1.94 | 0.69 | 0.62 | 2.53% | 1.88% | 1.60% | 1.11% |
| 2024-06-21 | 1.0314 | 0.97 | 0.83 | 0.76 | 3.04% | 2.78% | 2.01% | 1.12% |
| 2024-06-20 | 1.0313 | 1.94 | 0.69 | 1.04 | 2.53% | 3.80% | 2.01% | 1.12% |
| 2024-06-19 | 1.0311 | 1.94 | 0.83 | 0.83 | 3.04% | 3.04% | 1.77% | 1.11% |
| 2024-06-18 | 1.0309 | 1.94 | 0.83 | 0.55 | 3.04% | 2.02% | 1.55% | 1.10% |
| 2024-06-17 | 1.0307 | -0.97 | 0.55 | 0.21 | 1.42% | 0.76% | 1.37% | 1.10% |
| 2024-06-14 | 1.0308 | 0.00 | 0.69 | 0.28 | 2.53% | 1.01% | 2.48% | 1.11% |
| 2024-06-13 | 1.0308 | 2.91 | 1.39 | 0.35 | 5.06% | 1.27% | 2.60% | 1.11% |
| 2024-06-12 | 1.0305 | 1.94 | 0.83 | 0.14 | 3.04% | 0.51% | 2.37% | 1.10% |
| 2024-06-11 | 1.0303 | 0.00 | 0.28 | 0.07 | 1.01% | 0.25% | 2.06% | 1.09% |
| 2024-06-07 | 1.0303 | 4.86 | -0.14 | 0.35 | -0.51% | 1.27% | 2.37% | 1.09% |
| 2024-06-06 | 1.0298 | -0.97 | -0.69 | 0.00 | -2.53% | 0.00% | 2.37% | 1.08% |
| 2024-06-05 | 1.0299 | -1.94 | -0.55 | 0.14 | -2.02% | 0.51% | 3.08% | 1.08% |
| 2024-06-04 | 1.0301 | -2.91 | -0.14 | 0.35 | -0.51% | 1.27% | 3.25% | 1.09% |
| 2024-06-03 | 1.0304 | 0.00 | 0.28 | 0.55 | 1.01% | 2.03% | 3.66% | 1.10% |
| 2024-05-31 | 1.0304 | 0.97 | 0.83 | 0.62 | 3.04% | 2.28% | 4.01% | 1.11% |
| 2024-05-30 | 1.0303 | 0.00 | 0.69 | 0.97 | 2.53% | 3.55% | 4.03% | 1.10% |
| 2024-05-29 | 1.0303 | 0.97 | 0.83 | 1.11 | 3.04% | 4.06% | 3.67% | 1.10% |
| 2024-05-28 | 1.0302 | 0.00 | 0.83 | 1.11 | 3.04% | 4.06% | 2.84% | 1.10% |
| 2024-05-27 | 1.0302 | 3.88 | 0.83 | 1.18 | 3.04% | 4.31% | 2.75% | 1.10% |
| 2024-05-24 | 1.0298 | 0.00 | 0.42 | 0.90 | 1.52% | 3.30% | 2.72% | 1.09% |
| 2024-05-23 | 1.0298 | 0.97 | 1.25 | 1.04 | 4.56% | 3.80% | 3.08% | 1.09% |
| 2024-05-22 | 1.0297 | 0.97 | 1.39 | 0.97 | 5.07% | 3.55% | 2.84% | 1.09% |
| 2024-05-21 | 1.0296 | 0.00 | 1.39 | 1.25 | 5.07% | 4.57% | 3.22% | 1.09% |
| 2024-05-20 | 1.0296 | 0.97 | 1.53 | 1.60 | 5.58% | 5.84% | 3.33% | 1.09% |
| 2024-05-17 | 1.0295 | 5.83 | 1.39 | 1.81 | 5.07% | 5.44% | 4.03% | 1.09% |
| 2024-05-16 | 1.0289 | 1.94 | 0.83 | 1.39 | 3.04% | 4.44% | 2.25% | 1.07% |
| 2024-05-15 | 1.0287 | 0.97 | 0.56 | 1.25 | 2.03% | 4.27% | 1.90% | 1.06% |
| 2024-05-14 | 1.0286 | 0.97 | 1.11 | 1.18 | 4.06% | 4.32% | 2.00% | 1.06% |
| 2024-05-13 | 1.0285 | 0.00 | 1.67 | 0.90 | 6.09% | 3.30% | 1.95% | 1.06% |
| 2024-05-11 | 1.0285 | 0.00 | 2.22 | 0.49 | 5.17% | 1.66% | 2.01% | 1.06% |
| 2024-05-10 | 1.0285 | 1.94 | 2.22 | 0.49 | 5.69% | 1.78% | 2.01% | 1.06% |
| 2024-05-09 | 1.0283 | 0.00 | 1.95 | 0.35 | 5.53% | 1.27% | 2.25% | 1.05% |
| 2024-05-08 | 1.0283 | 4.86 | 1.95 | 0.56 | 6.22% | 2.03% | 2.01% | 1.05% |
| 2024-05-07 | 1.0278 | 4.87 | 1.25 | 0.42 | 4.57% | 1.52% | 1.66% | 1.04% |
| 2024-05-06 | 1.0273 | 3.90 | 0.14 | 0.00 | 0.51% | 0.00% | 1.08% | 1.02% |
| 2024-04-30 | 1.0269 | -2.92 | -0.42 | -0.07 | -1.52% | -0.25% | 1.45% | 1.01% |
| 2024-04-29 | 1.0272 | -5.84 | -0.14 | 0.07 | -0.51% | 0.25% | 1.84% | 1.02% |
| 2024-04-28 | 1.0278 | 0.00 | 1.53 | 0.70 | 4.35% | 2.22% | 2.61% | 1.05% |
| 2024-04-26 | 1.0278 | 0.00 | 1.53 | 0.70 | 5.59% | 2.54% | 3.09% | 1.05% |
| 2024-04-25 | 1.0278 | 2.92 | 1.11 | 0.70 | 4.06% | 2.54% | 3.44% | 1.05% |
| 2024-04-24 | 1.0275 | 2.92 | 1.95 | 0.49 | 7.11% | 1.78% | 2.97% | 1.04% |
| 2024-04-23 | 1.0272 | -0.97 | 0.28 | 0.56 | 1.02% | 2.03% | 2.56% | 1.03% |
| 2024-04-22 | 1.0273 | 5.84 | 0.28 | 0.49 | 1.02% | 1.78% | 2.76% | 1.03% |
| 2024-04-19 | 1.0267 | -2.92 | -0.14 | 0.28 | -0.51% | 0.89% | 2.49% | 1.01% |
| 2024-04-18 | 1.0270 | 8.77 | 0.28 | 0.49 | 1.02% | 1.66% | 2.61% | 1.03% |
| 2024-04-17 | 1.0261 | -8.76 | -0.97 | -0.14 | -3.55% | -0.51% | 1.78% | 0.99% |
| 2024-04-16 | 1.0270 | -0.97 | 0.84 | 0.63 | 3.05% | 2.29% | 3.01% | 1.03% |
| 2024-04-15 | 1.0271 | 2.92 | 0.70 | 0.70 | 2.54% | 2.54% | 3.22% | 1.03% |
| 2024-04-12 | 1.0268 | 0.00 | 0.70 | 0.84 | 1.98% | 3.05% | 2.73% | 1.03% |
| 2024-04-11 | 1.0268 | 0.00 | 0.70 | 1.39 | 2.22% | 5.09% | 2.61% | 1.03% |
| 2024-04-10 | 1.0268 | 3.90 | 0.70 | 1.11 | 2.54% | 4.07% | 2.61% | 1.03% |
| 2024-04-09 | 1.0264 | -1.95 | 0.42 | 1.05 | 1.52% | 3.82% | 2.45% | 1.01% |
| 2024-04-08 | 1.0266 | 1.95 | 0.70 | 1.11 | 2.54% | 4.07% | 2.76% | 1.02% |
| 2024-04-07 | 1.0264 | 0.97 | 1.11 | 1.05 | 3.16% | 3.34% | 2.61% | 1.02% |
| 2024-04-03 | 1.0263 | 1.95 | 1.53 | 1.18 | 5.59% | 4.33% | 2.97% | 1.02% |
| 2024-04-02 | 1.0261 | 0.00 | 1.67 | 0.91 | 6.11% | 3.31% | 2.45% | 1.01% |
| 2024-04-01 | 1.0261 | 4.88 | 1.53 | 1.05 | 5.60% | 3.82% | 2.53% | 1.01% |
| 2024-03-29 | 1.0256 | 7.81 | 0.98 | 0.91 | 3.56% | 3.31% | 1.43% | 0.99% |
| 2024-03-28 | 1.0248 | -3.90 | 0.00 | 0.35 | 0.00% | 1.27% | 1.07% | 0.96% |
| 2024-03-27 | 1.0252 | 2.93 | 0.84 | 0.49 | 3.05% | 1.78% | 1.66% | 0.98% |
| 2024-03-26 | 1.0249 | -0.98 | 0.14 | 0.21 | 0.51% | 0.76% | 1.45% | 0.97% |
| 2024-03-25 | 1.0250 | 0.98 | 0.56 | 0.28 | 2.04% | 1.02% | 1.61% | 0.97% |
| 2024-03-22 | 1.0249 | 0.98 | 0.84 | 0.49 | 3.05% | 1.78% | 1.90% | 0.97% |
| 2024-03-21 | 1.0248 | 1.95 | 0.70 | 0.49 | 2.55% | 1.78% | 1.90% | 0.97% |
| 2024-03-20 | 1.0246 | -1.95 | 0.14 | 0.35 | 0.51% | 1.27% | 2.26% | 0.96% |
| 2024-03-19 | 1.0248 | 1.95 | 0.28 | 0.56 | 1.02% | 2.04% | 2.74% | 0.97% |
| 2024-03-18 | 1.0246 | 2.93 | 0.00 | 0.56 | 0.00% | 2.04% | 2.26% | 0.97% |
| 2024-03-15 | 1.0243 | 0.00 | 0.14 | 0.28 | 0.51% | 1.02% | 2.14% | 0.96% |
| 2024-03-14 | 1.0243 | -1.95 | 0.28 | 0.98 | 1.02% | 3.57% | 2.21% | 0.96% |
| 2024-03-13 | 1.0245 | -0.98 | 0.56 | 0.07 | 2.04% | 0.25% | 2.49% | 0.97% |
| 2024-03-12 | 1.0246 | 0.00 | 0.84 | 0.49 | 3.06% | 1.78% | 2.68% | 0.97% |
| 2024-03-11 | 1.0246 | 3.91 | 1.12 | 0.56 | 4.07% | 2.04% | 2.76% | 0.97% |
| 2024-03-08 | 1.0242 | 0.98 | 0.42 | 0.42 | 1.53% | 1.53% | 2.62% | 0.96% |
| 2024-03-07 | 1.0241 | 0.00 | 1.68 | 0.70 | 6.12% | 2.55% | 2.62% | 0.96% |
| 2024-03-06 | 1.0241 | 0.98 | -0.42 | 0.56 | -1.53% | 2.04% | 2.26% | 0.96% |
| 2024-03-05 | 1.0240 | 1.95 | 0.14 | 0.56 | 0.51% | 2.04% | 2.38% | 0.96% |
| 2024-03-04 | 1.0238 | -0.98 | 0.00 | 0.77 | 0.00% | 2.80% | 2.19% | 0.95% |
| 2024-03-01 | 1.0239 | 9.78 | 0.42 | 1.19 | 1.53% | 2.89% | 2.62% | 0.96% |
| 2024-02-29 | 1.0229 | -14.64 | -0.28 | 0.49 | -1.02% | 1.25% | 1.19% | 0.92% |
| 2024-02-28 | 1.0244 | 4.88 | 1.54 | 1.54 | 5.61% | 4.13% | 2.98% | 0.98% |
| 2024-02-27 | 1.0239 | 0.98 | 0.98 | 1.19 | 3.57% | 3.37% | 2.34% | 0.96% |
| 2024-02-26 | 1.0238 | 1.95 | 1.54 | 1.12 | 5.61% | 3.36% | 2.30% | 0.96% |
| 2024-02-23 | 1.0236 | 4.89 | 1.96 | 0.98 | 3.57% | 3.57% | 2.74% | 0.95% |
| 2024-02-22 | 1.0231 | -1.95 | 1.26 | 0.63 | 2.47% | 2.30% | 2.02% | 0.93% |
| 2024-02-21 | 1.0233 | 0.98 | 1.54 | 0.91 | 3.27% | 3.32% | 2.02% | 0.94% |
| 2024-02-20 | 1.0232 | 4.89 | 1.40 | 0.91 | 3.25% | 3.32% | 1.45% | 0.94% |
| 2024-02-19 | 1.0227 | 1.96 | 0.70 | 0.35 | 1.79% | 1.28% | 0.92% | 0.92% |
| 2024-02-18 | 1.0225 | 2.93 | 0.42 | 0.35 | 1.19% | 1.28% | 0.71% | 0.91% |
| 2024-02-09 | 1.0222 | 0.00 | 0.42 | 0.28 | 1.53% | 1.02% | 1.55% | 0.91% |
| 2024-02-08 | 1.0222 | 1.96 | 0.42 | 0.35 | 1.53% | 1.28% | 2.03% | 0.91% |
| 2024-02-07 | 1.0220 | 0.98 | 0.42 | 0.49 | 1.53% | 1.79% | 1.91% | 0.90% |
| 2024-02-06 | 1.0219 | -2.93 | 0.00 | 0.35 | 0.00% | 1.28% | 1.79% | 0.90% |
| 2024-02-05 | 1.0222 | 1.96 | 0.42 | 0.42 | 1.53% | 1.53% | 2.19% | 0.91% |
| 2024-02-04 | 1.0220 | 0.98 | 0.28 | 0.07 | 0.79% | 0.22% | 2.03% | 0.91% |
| 2024-02-02 | 1.0219 | 0.00 | 0.14 | 0.00 | 0.51% | 0.00% | 2.74% | 0.90% |
| 2024-02-01 | 1.0219 | 1.96 | 0.28 | 0.63 | 1.02% | 2.30% | 3.22% | 0.91% |
| 2024-01-31 | 1.0217 | -1.96 | 0.56 | 0.14 | 2.04% | 0.51% | 3.26% | 0.90% |
| 2024-01-30 | 1.0219 | 0.00 | 0.70 | 0.70 | 2.55% | 2.55% | 3.58% | 0.91% |
| 2024-01-29 | 1.0219 | 0.98 | 0.42 | 0.84 | 1.53% | 3.07% | 3.70% | 0.91% |
| 2024-01-26 | 1.0218 | 0.98 | -0.14 | 0.84 | -0.51% | 3.07% | 3.94% | 0.91% |
| 2024-01-25 | 1.0217 | 3.92 | 0.98 | 0.77 | 3.57% | 2.81% | 4.06% | 0.90% |
| 2024-01-24 | 1.0213 | -0.98 | -0.28 | 0.28 | -1.02% | 1.02% | 3.70% | 0.89% |
| 2024-01-23 | 1.0214 | -1.96 | 0.70 | 0.63 | 2.55% | 2.30% | 3.81% | 0.89% |
| 2024-01-22 | 1.0216 | -2.94 | 1.26 | 0.84 | 4.60% | 3.07% | 4.16% | 0.90% |
| 2024-01-19 | 1.0219 | 8.81 | 1.82 | 1.12 | 6.64% | 4.09% | 4.54% | 0.92% |
| 2024-01-18 | 1.0210 | -4.89 | 0.56 | 0.77 | 2.04% | 2.81% | 3.35% | 0.88% |
| 2024-01-17 | 1.0215 | 5.88 | 0.84 | 1.33 | 3.06% | 4.86% | 3.94% | 0.90% |
| 2024-01-16 | 1.0209 | 1.96 | 0.56 | 1.19 | 2.04% | 4.35% | 3.25% | 0.88% |
| 2024-01-15 | 1.0207 | 0.98 | 0.42 | 1.40 | 1.53% | 4.22% | 3.12% | 0.87% |
| 2024-01-12 | 1.0206 | 0.00 | 0.42 | 1.33 | 1.53% | 4.86% | 3.47% | 0.87% |
| 2024-01-11 | 1.0206 | -2.94 | 0.98 | 1.26 | 3.58% | 4.61% | 3.47% | 0.87% |
| 2024-01-10 | 1.0209 | 3.92 | 1.82 | 1.68 | 6.65% | 6.14% | 4.07% | 0.89% |
| 2024-01-09 | 1.0205 | 0.98 | 1.82 | 1.54 | 6.65% | 5.63% | 3.59% | 0.87% |
| 2024-01-08 | 1.0204 | 0.98 | 2.38 | 1.54 | 6.09% | 5.63% | 3.59% | 0.87% |
| 2024-01-05 | 1.0203 | 3.92 | 2.24 | 1.61 | 8.19% | 5.89% | 3.59% | 0.87% |
| 2024-01-04 | 1.0199 | 2.94 | 1.54 | 1.33 | 5.63% | 4.87% | 3.11% | 0.85% |
| 2024-01-03 | 1.0196 | 3.92 | 1.54 | 1.05 | 5.63% | 3.84% | 2.87% | 0.84% |
| 2024-01-02 | 1.0192 | 4.91 | 1.26 | 0.70 | 4.61% | 2.56% | 2.36% | 0.82% |
| 2023-12-29 | 1.0187 | -0.98 | 0.98 | 0.49 | 3.59% | 1.79% | 2.15% | 0.80% |
| 2023-12-28 | 1.0188 | 2.95 | 1.12 | 0.63 | 4.10% | 2.31% | 2.27% | 0.81% |
| 2023-12-27 | 1.0185 | 1.96 | 0.56 | 0.56 | 2.05% | 2.05% | 2.03% | 0.80% |
| 2023-12-26 | 1.0183 | 0.98 | 0.14 | 0.42 | 0.51% | 1.54% | 1.68% | 0.79% |
| 2023-12-25 | 1.0182 | 1.96 | 0.00 | 0.49 | 0.00% | 1.79% | 1.62% | 0.79% |
| 2023-12-22 | 1.0180 | 0.00 | 0.00 | 0.49 | 0.00% | 1.79% | 1.44% | 0.78% |
| 2023-12-21 | 1.0180 | -0.98 | 0.14 | 0.49 | 0.51% | 1.79% | 1.44% | 0.78% |
| 2023-12-20 | 1.0181 | -0.98 | 0.56 | 0.56 | 2.05% | 2.05% | 1.68% | 0.79% |
| 2023-12-19 | 1.0182 | 0.00 | 0.70 | 0.63 | 2.56% | 2.31% | 1.91% | 0.79% |
| 2023-12-18 | 1.0182 | 1.96 | 0.98 | 0.70 | 3.59% | 2.56% | 1.97% | 0.79% |
| 2023-12-15 | 1.0180 | 0.98 | 0.98 | 0.63 | 3.59% | 2.31% | 2.04% | 0.79% |
| 2023-12-14 | 1.0179 | 1.97 | 0.84 | 0.63 | 3.08% | 2.31% | 2.04% | 0.78% |
| 2023-12-13 | 1.0177 | 0.00 | 0.56 | 0.56 | 2.05% | 2.05% | 1.92% | 0.78% |
| 2023-12-12 | 1.0177 | 1.97 | 0.56 | 0.56 | 2.05% | 2.05% | 2.02% | 0.78% |
| 2023-12-11 | 1.0175 | 1.97 | 0.42 | 0.49 | 1.54% | 1.79% | 1.85% | 0.77% |
| 2023-12-08 | 1.0173 | 0.00 | 0.28 | 0.35 | 1.03% | 1.28% | 1.80% | 0.76% |
| 2023-12-07 | 1.0173 | 0.00 | 0.42 | 0.35 | 1.54% | 1.28% | 1.92% | 0.76% |
| 2023-12-06 | 1.0173 | 0.00 | 0.56 | 0.35 | 2.05% | 1.28% | 2.04% | 0.76% |
| 2023-12-05 | 1.0173 | 0.98 | 0.56 | 0.35 | 2.05% | 1.28% | 2.13% | 0.77% |
| 2023-12-04 | 1.0172 | 0.98 | 0.56 | 0.35 | 2.05% | 1.28% | 2.09% | 0.76% |
| 2023-12-01 | 1.0171 | 0.98 | 0.42 | 0.42 | 1.54% | 1.54% | 2.28% | 0.76% |
| 2023-11-30 | 1.0170 | 0.98 | 0.28 | 0.42 | 1.03% | 1.54% | 2.40% | 0.76% |
| 2023-11-29 | 1.0169 | 0.00 | 0.14 | 0.42 | 0.51% | 1.54% | 2.28% | 0.75% |
| 2023-11-28 | 1.0169 | 0.98 | 0.14 | 0.49 | 0.51% | 1.80% | 2.36% | 0.75% |
| 2023-11-27 | 1.0168 | 0.00 | 0.14 | 0.49 | 0.51% | 1.80% | 2.32% | 0.75% |
| 2023-11-24 | 1.0168 | 0.00 | 0.42 | 0.63 | 1.54% | 2.31% | 2.52% | 0.75% |
| 2023-11-23 | 1.0168 | 0.00 | 0.56 | 0.70 | 2.05% | 2.57% | 2.64% | 0.75% |
| 2023-11-22 | 1.0168 | 0.00 | 0.70 | 0.70 | 2.57% | 2.57% | 2.40% | 0.76% |
| 2023-11-21 | 1.0168 | 0.98 | 0.84 | 0.77 | 3.08% | 2.82% | 2.47% | 0.76% |
| 2023-11-20 | 1.0167 | 1.97 | 0.84 | 0.77 | 3.08% | 2.82% | 2.44% | 0.75% |
| 2023-11-17 | 1.0165 | 0.98 | 0.84 | 0.77 | 3.08% | 2.82% | 2.16% | 0.75% |
| 2023-11-16 | 1.0164 | 0.98 | 0.84 | 0.77 | 3.08% | 2.82% | 2.04% | 0.74% |
| 2023-11-15 | 1.0163 | 0.98 | 0.70 | 0.77 | 2.57% | 2.82% | 2.04% | 0.74% |
| 2023-11-14 | 1.0162 | 0.98 | 0.70 | 0.84 | 2.57% | 3.08% | 2.02% | 0.74% |
| 2023-11-13 | 1.0161 | 1.97 | 0.70 | 0.77 | 2.57% | 2.83% | 1.97% | 0.73% |
| 2023-11-10 | 1.0159 | 0.98 | 0.70 | 0.77 | 2.57% | 2.83% | 1.92% | 0.73% |
| 2023-11-09 | 1.0158 | 0.00 | 0.70 | 0.77 | 2.57% | 2.83% | 1.80% | 0.72% |
| 2023-11-08 | 1.0158 | 0.98 | 0.84 | 0.77 | 3.08% | 2.83% | 1.80% | 0.72% |
| 2023-11-07 | 1.0157 | 0.98 | 0.98 | 0.77 | 3.60% | 2.83% | 1.80% | 0.72% |
| 2023-11-06 | 1.0156 | 1.97 | 0.84 | 0.56 | 3.08% | 2.06% | 1.80% | 0.72% |
| 2023-11-03 | 1.0154 | 0.98 | 0.84 | 0.56 | 3.08% | 2.06% | 1.80% | 0.71% |
| 2023-11-02 | 1.0153 | 0.99 | 0.84 | 0.63 | 3.08% | 2.31% | 1.75% | 0.71% |
| 2023-11-01 | 1.0152 | 1.97 | 0.70 | 0.35 | 2.57% | 1.28% | 1.69% | 0.70% |
| 2023-10-31 | 1.0150 | 0.00 | 0.56 | 0.21 | 2.06% | 0.77% | 1.53% | 0.69% |
| 2023-10-30 | 1.0150 | 1.97 | 0.28 | 0.28 | 1.03% | 1.03% | 1.58% | 0.69% |
| 2023-10-27 | 1.0148 | 0.99 | 0.28 | 0.28 | 1.03% | 1.03% | 1.56% | 0.69% |
| 2023-10-26 | 1.0147 | 0.00 | 0.42 | 0.21 | 1.54% | 0.77% | 1.44% | 0.68% |
| 2023-10-25 | 1.0147 | 0.99 | 0.00 | 0.28 | 0.00% | 1.03% | 1.44% | 0.68% |
| 2023-10-24 | 1.0146 | -1.97 | -0.14 | 0.21 | -0.51% | 0.77% | 1.35% | 0.68% |
| 2023-10-23 | 1.0148 | 1.97 | 0.28 | 0.35 | 1.03% | 1.29% | 1.63% | 0.69% |
| 2023-10-20 | 1.0146 | 1.97 | 0.28 | 0.70 | 1.03% | 1.64% | 1.80% | 0.68% |
| 2023-10-19 | 1.0144 | -2.96 | 0.00 | 0.56 | 0.00% | 1.37% | 1.68% | 0.68% |
| 2023-10-18 | 1.0147 | 0.00 | 0.56 | 0.77 | 2.06% | 1.98% | 2.16% | 0.69% |
| 2023-10-17 | 1.0147 | 0.99 | 0.56 | 0.77 | 2.06% | 2.08% | 2.14% | 0.69% |
| 2023-10-16 | 1.0146 | 1.97 | 0.42 | 0.70 | 1.54% | 2.00% | 2.09% | 0.69% |
| 2023-10-13 | 1.0144 | 0.00 | 1.13 | 0.56 | 1.92% | 1.92% | 2.40% | 0.68% |
| 2023-10-12 | 1.0144 | 0.99 | 1.13 | 0.56 | 2.06% | 2.06% | 2.76% | 0.68% |
| 2023-10-11 | 1.0143 | 0.00 | 0.99 | 0.56 | 1.94% | 2.06% | 2.52% | 0.68% |
| 2023-10-10 | 1.0143 | 0.00 | 0.99 | 0.56 | 2.10% | 2.06% | 2.14% | 0.68% |
| 2023-10-09 | 1.0143 | 0.99 | 0.99 | 0.56 | 2.29% | 2.06% | 2.21% | 0.68% |
| 2023-10-08 | 1.0142 | 0.99 | 0.85 | 0.56 | 2.16% | 1.80% | 2.16% | 0.68% |
| 2023-10-07 | 1.0141 | 4.93 | 0.70 | 0.49 | 2.00% | 1.68% | 1.56% | 0.67% |
| 2023-09-28 | 1.0136 | 0.99 | 0.42 | 0.71 | 1.54% | 2.57% | 0.60% | 0.66% |
| 2023-09-27 | 1.0135 | 0.00 | 0.56 | 0.78 | 2.06% | 2.83% | 0.48% | 0.65% |
| 2023-09-26 | 1.0135 | 0.00 | 0.70 | 0.99 | 2.57% | 3.61% | 0.34% | 0.65% |
| 2023-09-25 | 1.0135 | 0.99 | 0.85 | 0.92 | 3.09% | 3.35% | 0.35% | 0.65% |
| 2023-09-22 | 1.0134 | 0.99 | 0.85 | 0.71 | 3.09% | 2.58% | -0.24% | 0.65% |
| 2023-09-21 | 1.0133 | 1.97 | 0.99 | 0.35 | 3.60% | 1.29% | 0.48% | 0.65% |
| 2023-09-20 | 1.0131 | 0.99 | 0.99 | -0.07 | 3.61% | -0.26% | 0.84% | 0.64% |
| 2023-09-19 | 1.0130 | 0.99 | 1.27 | -0.21 | 4.64% | -0.77% | 0.56% | 0.63% |
| 2023-09-18 | 1.0129 | 0.99 | 0.99 | -0.35 | 3.61% | -1.29% | 0.47% | 0.63% |
| 2023-09-15 | 1.0128 | 1.98 | 0.56 | -0.56 | 2.06% | -2.06% | 0.72% | 0.63% |
| 2023-09-14 | 1.0126 | 1.98 | -0.28 | -0.78 | -1.03% | -2.83% | 0.84% | 0.62% |
| 2023-09-13 | 1.0124 | 2.96 | -1.13 | -0.70 | -4.12% | -2.57% | 1.56% | 0.61% |
| 2023-09-12 | 1.0121 | -0.99 | -1.69 | -0.71 | -6.18% | -2.57% | 1.13% | 0.60% |
| 2023-09-11 | 1.0122 | -1.98 | -1.69 | -0.63 | -6.17% | -2.32% | 1.28% | 0.60% |
| 2023-09-08 | 1.0124 | -3.95 | -1.69 | -0.56 | -6.17% | -2.06% | 2.05% | 0.61% |
| 2023-09-07 | 1.0128 | -3.95 | -1.27 | -0.21 | -4.63% | -0.77% | 2.77% | 0.63% |
| 2023-09-06 | 1.0132 | -0.99 | -0.28 | -0.28 | -1.03% | -1.03% | 3.25% | 0.66% |
| 2023-09-05 | 1.0133 | -0.99 | 0.28 | 0.28 | 1.03% | 1.03% | 2.93% | 0.66% |
| 2023-09-04 | 1.0134 | -1.97 | 0.42 | 0.71 | 1.54% | 2.58% | 3.15% | 0.67% |
| 2023-09-01 | 1.0136 | -0.99 | 0.56 | 0.78 | 2.06% | 2.83% | 3.73% | 0.68% |
| 2023-08-31 | 1.0137 | 2.96 | 0.85 | 1.20 | 3.09% | 4.38% | 3.97% | 0.69% |
| 2023-08-30 | 1.0134 | 2.96 | -0.28 | 0.85 | -1.03% | 3.09% | 3.49% | 0.67% |
| 2023-08-29 | 1.0131 | 0.00 | 0.28 | 0.85 | 1.03% | 3.09% | 2.82% | 0.66% |
| 2023-08-28 | 1.0131 | -0.99 | 0.99 | 1.41 | 3.61% | 5.16% | 2.91% | 0.66% |
| 2023-08-25 | 1.0132 | 0.99 | 0.99 | 1.48 | 3.60% | 5.41% | 3.13% | 0.67% |
| 2023-08-24 | 1.0131 | -4.93 | 1.55 | 1.69 | 5.67% | 6.19% | 2.89% | 0.66% |
| 2023-08-23 | 1.0136 | 6.91 | 1.98 | 2.05 | 7.21% | 7.48% | 3.61% | 0.69% |
| 2023-08-22 | 1.0129 | 4.94 | 1.41 | 1.69 | 5.15% | 6.19% | 2.82% | 0.65% |
| 2023-08-21 | 1.0124 | -0.99 | 1.84 | 1.34 | 6.70% | 4.90% | 2.33% | 0.63% |
| 2023-08-18 | 1.0125 | 4.94 | 1.98 | 1.27 | 7.22% | 4.64% | 2.53% | 0.64% |
| 2023-08-17 | 1.0120 | -1.98 | 1.84 | 0.92 | 6.71% | 3.35% | 1.93% | 0.61% |
| 2023-08-16 | 1.0122 | 2.96 | 2.12 | 1.20 | 7.74% | 4.39% | 2.77% | 0.62% |
| 2023-08-15 | 1.0119 | 7.91 | 1.98 | 1.06 | 7.22% | 3.87% | 2.49% | 0.61% |
| 2023-08-14 | 1.0111 | 0.00 | 0.85 | 0.42 | 3.10% | 1.55% | 1.63% | 0.57% |
| 2023-08-11 | 1.0111 | 3.96 | 0.57 | 0.35 | 2.06% | 1.29% | 2.05% | 0.57% |
| 2023-08-10 | 1.0107 | 0.00 | 0.00 | 0.14 | 0.00% | 0.52% | 1.69% | 0.55% |
| 2023-08-09 | 1.0107 | 1.98 | 0.28 | 0.07 | 1.03% | 0.26% | 1.93% | 0.55% |
| 2023-08-08 | 1.0105 | 0.00 | 0.14 | -0.14 | 0.52% | -0.52% | 1.81% | 0.54% |
| 2023-08-07 | 1.0105 | -1.98 | 0.00 | -0.07 | 0.00% | -0.26% | 1.87% | 0.54% |
| 2023-08-04 | 1.0107 | 0.00 | 0.14 | 0.21 | 0.52% | 0.77% | 2.65% | 0.56% |
| 2023-08-03 | 1.0107 | 1.98 | 0.28 | 0.07 | 1.03% | 0.26% | 3.02% | 0.56% |
| 2023-08-02 | 1.0105 | 0.99 | -0.14 | 0.07 | -0.52% | 0.26% | 3.02% | 0.55% |
| 2023-08-01 | 1.0104 | -0.99 | -0.42 | 0.00 | -1.55% | 0.00% | 3.06% | 0.54% |
| 2023-07-31 | 1.0105 | -0.99 | -0.14 | 0.42 | -0.52% | 1.55% | 3.27% | 0.55% |
| 2023-07-28 | 1.0106 | 0.99 | 0.28 | 0.64 | 1.03% | 2.32% | 4.35% | 0.56% |
| 2023-07-27 | 1.0105 | -0.99 | -0.14 | 0.78 | -0.52% | 2.84% | 4.84% | 0.55% |
| 2023-07-26 | 1.0106 | -0.99 | 0.28 | 0.85 | 1.03% | 3.10% | 4.96% | 0.56% |
| 2023-07-25 | 1.0107 | 0.99 | 0.42 | 0.99 | 1.55% | 3.62% | 5.32% | 0.56% |
| 2023-07-24 | 1.0106 | 1.98 | 0.99 | 1.06 | 3.61% | 3.88% | 4.73% | 0.56% |
| 2023-07-21 | 1.0104 | -1.98 | 0.99 | 1.06 | 3.61% | 3.88% | 4.96% | 0.55% |
| 2023-07-20 | 1.0106 | 1.98 | 1.70 | 1.34 | 6.20% | 4.91% | 5.08% | 0.56% |
| 2023-07-19 | 1.0104 | 0.00 | 1.41 | 1.34 | 5.17% | 4.91% | 4.71% | 0.55% |
| 2023-07-18 | 1.0104 | 4.95 | 1.56 | 1.56 | 5.68% | 5.69% | 4.08% | 0.55% |
| 2023-07-17 | 1.0099 | 1.98 | 1.13 | 1.35 | 4.13% | 4.91% | 3.63% | 0.53% |
| 2023-07-14 | 1.0097 | 2.97 | 1.13 | 1.42 | 4.13% | 5.17% | 3.26% | 0.52% |
| 2023-07-13 | 1.0094 | 0.00 | 0.99 | 1.56 | 3.62% | 5.69% | 3.26% | 0.50% |
| 2023-07-12 | 1.0094 | 0.99 | 1.27 | 1.70 | 4.65% | 6.21% | 3.51% | 0.51% |
| 2023-07-11 | 1.0093 | 1.98 | 1.56 | 1.98 | 5.69% | 7.25% | 3.40% | 0.50% |
| 2023-07-10 | 1.0091 | 1.98 | 1.56 | 1.84 | 5.69% | 6.73% | 3.28% | 0.49% |
| 2023-07-07 | 1.0089 | 1.98 | 1.70 | 1.84 | 6.21% | 5.89% | 3.63% | 0.48% |
| 2023-07-06 | 1.0087 | 1.98 | 2.13 | 1.70 | 7.77% | 5.80% | 3.27% | 0.47% |
| 2023-07-05 | 1.0085 | 2.98 | 2.13 | 1.56 | 7.77% | 5.70% | 3.51% | 0.46% |
| 2023-07-04 | 1.0082 | 1.98 | 2.41 | 1.28 | 8.81% | 4.66% | 2.95% | 0.45% |
| 2023-07-03 | 1.0080 | 2.98 | 2.13 | 1.06 | 7.77% | 3.89% | 2.81% | 0.44% |
| 2023-06-30 | 1.0077 | 4.96 | 1.99 | 0.64 | 5.64% | 2.33% | 2.66% | 0.42% |
| 2023-06-29 | 1.0072 | 1.99 | 1.28 | 0.14 | 4.08% | 0.52% | 2.54% | 0.39% |
| 2023-06-28 | 1.0070 | 4.97 | 0.99 | 0.00 | 3.63% | 0.00% | 2.54% | 0.38% |
| 2023-06-27 | 1.0065 | 0.00 | 0.14 | -0.14 | 0.52% | -0.52% | 1.93% | 0.36% |
| 2023-06-26 | 1.0065 | 1.99 | 0.00 | 0.00 | 0.00% | 0.00% | 1.99% | 0.36% |
| 2023-06-25 | 1.0063 | 0.00 | -0.71 | 0.00 | -2.01% | 0.00% | 1.82% | 0.35% |
| 2023-06-21 | 1.0063 | -0.99 | -0.99 | 0.28 | -3.62% | 1.04% | 2.42% | 0.35% |
| 2023-06-20 | 1.0064 | -0.99 | -0.43 | 0.28 | -1.55% | 1.04% | 2.73% | 0.36% |
| 2023-06-19 | 1.0065 | -2.98 | 0.00 | 0.64 | 0.00% | 2.33% | 2.93% | 0.36% |
| 2023-06-16 | 1.0068 | -1.99 | 0.71 | 0.85 | 2.59% | 3.11% | 3.51% | 0.38% |
| 2023-06-15 | 1.0070 | 0.00 | 1.14 | 0.99 | 4.15% | 3.63% | 3.51% | 0.39% |
| 2023-06-14 | 1.0070 | 2.98 | 1.56 | 1.06 | 5.70% | 3.89% | 4.37% | 0.39% |
| 2023-06-13 | 1.0067 | 1.99 | 0.99 | 1.14 | 3.63% | 4.15% | 3.75% | 0.38% |
| 2023-06-12 | 1.0065 | 1.99 | 1.28 | 1.14 | 4.67% | 4.15% | 3.64% | 0.37% |
| 2023-06-09 | 1.0063 | 0.99 | 0.99 | 1.07 | 3.63% | 3.89% | 3.64% | 0.36% |
| 2023-06-08 | 1.0062 | 2.98 | 0.85 | 1.07 | 3.11% | 3.89% | 2.54% | 0.35% |
| 2023-06-07 | 1.0059 | -0.99 | 0.57 | 0.92 | 2.07% | 3.37% | 2.91% | 0.33% |
| 2023-06-06 | 1.0060 | 3.98 | 1.28 | 1.07 | 4.67% | 3.89% | 3.40% | 0.34% |
| 2023-06-05 | 1.0056 | 0.00 | 0.99 | 0.92 | 3.63% | 3.37% | 3.03% | 0.32% |
| 2023-06-02 | 1.0056 | 0.00 | 1.14 | 1.14 | 4.15% | 4.15% | 3.64% | 0.32% |
| 2023-06-01 | 1.0056 | 0.99 | 1.28 | 1.21 | 4.67% | 4.41% | 3.75% | 0.32% |
| 2023-05-31 | 1.0055 | 3.98 | 1.28 | 1.14 | 4.67% | 4.16% | 3.75% | 0.32% |
| 2023-05-30 | 1.0051 | 1.99 | 0.85 | 0.71 | 3.11% | 2.60% | 3.41% | 0.29% |
| 2023-05-29 | 1.0049 | 1.00 | 0.85 | 1.07 | 3.12% | 3.90% | 3.29% | 0.28% |
| 2023-05-26 | 1.0048 | 1.00 | 1.14 | 1.00 | 4.15% | 3.64% | 4.86% | 0.28% |
| 2023-05-25 | 1.0047 | 1.00 | 1.14 | 1.00 | 4.16% | 3.64% | 3.52% | 0.27% |
| 2023-05-24 | 1.0046 | 1.00 | 1.00 | 0.93 | 3.64% | 3.38% | 2.31% | 0.27% |
| 2023-05-23 | 1.0045 | 1.99 | 0.57 | 0.28 | 2.08% | 1.04% | 0.12% | 0.26% |
| 2023-05-22 | 1.0043 | 2.99 | 1.28 | 0.57 | 4.68% | 2.08% | -0.12% | 0.25% |
| 2023-05-19 | 1.0040 | 1.00 | 0.85 | 0.64 | 3.12% | 2.34% | -1.82% | 0.23% |
| 2023-05-18 | 1.0039 | 0.00 | 0.85 | 0.50 | 3.12% | 1.82% | -2.30% | 0.23% |
| 2023-05-17 | 1.0039 | -1.99 | 0.85 | 1.28 | 3.12% | 3.45% | -0.97% | 0.23% |
| 2023-05-16 | 1.0041 | 6.98 | 0.00 | 1.43 | 0.00% | 4.05% | 0.00% | 0.24% |
| 2023-05-15 | 1.0034 | 0.00 | -0.14 | 0.93 | -0.52% | 2.79% | -0.82% | 0.20% |
| 2023-05-12 | 1.0034 | 1.00 | 0.43 | 0.93 | 1.56% | 3.38% | -1.45% | 0.20% |
| 2023-05-11 | 1.0033 | 0.00 | 0.14 | 1.07 | 0.52% | 3.90% | -1.33% | 0.20% |
| 2023-05-10 | 1.0033 | -7.97 | 1.71 | 1.78 | 3.64% | 6.51% | -1.33% | 0.20% |
| 2023-05-09 | 1.0041 | 5.98 | 2.85 | 1.64 | 6.62% | 5.99% | 0.57% | 0.24% |
| 2023-05-08 | 1.0035 | 3.99 | 2.00 | 0.57 | 5.10% | 2.08% | -0.12% | 0.21% |
| 2023-05-06 | 1.0031 | 0.00 | 1.43 | -0.92 | 4.55% | -3.15% | -0.24% | 0.18% |
| 2023-05-05 | 1.0031 | -1.00 | 1.43 | -0.92 | 5.20% | -3.37% | -0.47% | 0.19% |
| 2023-05-04 | 1.0032 | 10.98 | 2.00 | -1.14 | 7.29% | -4.15% | -0.36% | 0.19% |
| 2023-04-28 | 1.0021 | 2.99 | -3.27 | -1.42 | -11.94% | -5.19% | 1.09% | 0.13% |
| 2023-04-27 | 1.0018 | 9.99 | -4.27 | -1.78 | -15.57% | -6.49% | 1.09% | 0.11% |
| 2023-04-26 | 1.0008 | -9.98 | -6.69 | -2.70 | -24.37% | -9.86% | -0.36% | 0.05% |
| 2023-04-25 | 1.0018 | -8.98 | -5.69 | -1.85 | -20.74% | -6.75% | 0.57% | 0.11% |
| 2023-04-24 | 1.0027 | -16.93 | -2.84 | -1.21 | -10.38% | -4.41% | 1.65% | 0.16% |
| 2023-04-23 | 1.0044 | 0.00 | 0.43 | 0.57 | 1.21% | 1.82% | 3.77% | 0.27% |
| 2023-04-21 | 1.0044 | -3.98 | 0.43 | 0.57 | 1.56% | 2.08% | 5.48% | 0.27% |
| 2023-04-20 | 1.0048 | -6.96 | 0.71 | 1.07 | 2.60% | 3.90% | 7.31% | 0.29% |
| 2023-04-19 | 1.0055 | -2.98 | 1.28 | 1.42 | 4.67% | 4.85% | 7.18% | 0.34% |
| 2023-04-18 | 1.0058 | 10.95 | 1.99 | 1.64 | 7.27% | 5.98% | 7.76% | 0.36% |
| 2023-04-17 | 1.0047 | 5.98 | 0.43 | 1.07 | 1.56% | 3.90% | 6.72% | 0.29% |
| 2023-04-14 | 1.0041 | -1.99 | 0.71 | 1.07 | 2.60% | 3.90% | 6.09% | 0.25% |
| 2023-04-13 | 1.0043 | -2.99 | 1.42 | 1.64 | 5.20% | 5.98% | 5.35% | 0.27% |
| 2023-04-12 | 1.0046 | 1.99 | 1.57 | 2.42 | 5.00% | 8.85% | 6.70% | 0.29% |
| 2023-04-11 | 1.0044 | 0.00 | 1.28 | 2.49 | 4.68% | 9.12% | 4.33% | 0.27% |
| 2023-04-10 | 1.0044 | 7.97 | 1.71 | 2.35 | 6.24% | 8.59% | 4.47% | 0.27% |
| 2023-04-07 | 1.0036 | 2.99 | 1.42 | 1.64 | 5.20% | 5.99% | 2.55% | 0.23% |
| 2023-04-06 | 1.0033 | -1.99 | 1.85 | 2.07 | 6.77% | 7.56% | 1.09% | 0.21% |
| 2023-04-04 | 1.0035 | 2.99 | 3.71 | 3.35 | 13.54% | 12.27% | 1.71% | 0.22% |
| 2023-04-03 | 1.0032 | 5.98 | 2.99 | 2.57 | 10.94% | 9.39% | 1.41% | 0.20% |
| 2023-03-31 | 1.0026 | 5.99 | 1.85 | 2.57 | 6.77% | 9.40% | 1.70% | 0.16% |
| 2023-03-30 | 1.0020 | 7.99 | 2.28 | 1.71 | 8.34% | 6.26% | 1.09% | 0.13% |
| 2023-03-29 | 1.0012 | 3.00 | 1.86 | 1.50 | 6.78% | 5.48% | 0.24% | 0.08% |
| 2023-03-28 | 1.0009 | -2.00 | 3.00 | 0.72 | 10.96% | 2.61% | -0.68% | 0.06% |
| 2023-03-27 | 1.0011 | -2.00 | 2.14 | 1.43 | 7.82% | 5.22% | -0.47% | 0.07% |
| 2023-03-24 | 1.0013 | 9.00 | 3.29 | 0.50 | 12.00% | 1.82% | -0.36% | 0.08% |
| 2023-03-23 | 1.0004 | 5.00 | 1.14 | -0.28 | 4.17% | -1.04% | -2.06% | 0.03% |
| 2023-03-22 | 0.9999 | 11.01 | 1.15 | -1.14 | 4.18% | -4.17% | -1.58% | -0.01% |
| 2023-03-21 | 0.9988 | -8.00 | -1.57 | -2.57 | -5.74% | -9.36% | -3.19% | -0.08% |
| 2023-03-20 | 0.9996 | 6.01 | 0.72 | -2.00 | 2.61% | -7.28% | -2.35% | -0.03% |
| 2023-03-17 | 0.9990 | -6.00 | -2.28 | -2.14 | -8.34% | -7.81% | -4.01% | -0.06% |
| 2023-03-16 | 0.9996 | 5.00 | -1.71 | -1.92 | -6.25% | -7.02% | -3.16% | -0.03% |
| 2023-03-15 | 0.9991 | -8.00 | -3.42 | -1.50 | -12.50% | -5.47% | -2.55% | -0.06% |
| 2023-03-14 | 0.9999 | 8.01 | -3.56 | -0.85 | -13.00% | -3.13% | -1.82% | -0.01% |
| 2023-03-13 | 0.9991 | -14.99 | -4.71 | -1.36 | -17.17% | -4.95% | -2.82% | -0.06% |
| 2023-03-10 | 1.0006 | -2.00 | -2.00 | -0.64 | -7.29% | -2.34% | 0.12% | 0.04% |
| 2023-03-09 | 1.0008 | -6.99 | -2.14 | -0.50 | -7.80% | -1.82% | 0.73% | 0.05% |
| 2023-03-08 | 1.0015 | -8.98 | 0.43 | -0.07 | 1.56% | -0.26% | 0.97% | 0.10% |
| 2023-03-07 | 1.0024 | 0.00 | 1.85 | 0.21 | 6.77% | 0.78% | 1.25% | 0.16% |
| 2023-03-06 | 1.0024 | 3.99 | 2.00 | 0.86 | 7.29% | 3.12% | 1.29% | 0.16% |
| 2023-03-03 | 1.0020 | -2.99 | 0.71 | 0.29 | 2.60% | 1.04% | 1.22% | 0.13% |
| 2023-03-02 | 1.0023 | 10.99 | 1.14 | 0.29 | 4.17% | 1.04% | 0.85% | 0.15% |
| 2023-03-01 | 1.0012 | 1.00 | -0.57 | -0.78 | -2.08% | -2.86% | -0.73% | 0.08% |
| 2023-02-28 | 1.0011 | 1.00 | -1.43 | -0.78 | -5.20% | -2.86% | 0.00% | 0.07% |
| 2023-02-27 | 1.0010 | -4.99 | -0.28 | -0.14 | -1.04% | -0.52% | -0.12% | 0.07% |
| 2023-02-24 | 1.0015 | 0.00 | -0.14 | 0.00 | -0.52% | 0.00% | 0.63% | 0.10% |
| 2023-02-23 | 1.0015 | -1.00 | -0.57 | 0.64 | -2.08% | 2.35% | 0.64% | 0.10% |
| 2023-02-22 | 1.0016 | -4.99 | -1.00 | 0.79 | -3.64% | 2.87% | 0.77% | 0.11% |
| 2023-02-21 | 1.0021 | 8.99 | -0.14 | 1.36 | -0.52% | 4.95% | 1.37% | 0.14% |
| 2023-02-20 | 1.0012 | -3.99 | 0.00 | 0.36 | 0.00% | 1.30% | 0.35% | 0.08% |
| 2023-02-17 | 1.0016 | -2.99 | 0.14 | 0.21 | 0.52% | 0.78% | 1.82% | 0.11% |
| 2023-02-16 | 1.0019 | -3.99 | 1.86 | 0.36 | 6.77% | 1.30% | 1.95% | 0.13% |
| 2023-02-15 | 1.0023 | 1.00 | 2.57 | 0.93 | 9.38% | 3.39% | 3.41% | 0.16% |
| 2023-02-14 | 1.0022 | 9.99 | 2.86 | 0.43 | 10.43% | 1.56% | 3.77% | 0.15% |
| 2023-02-13 | 1.0012 | -3.00 | 0.71 | -0.43 | 2.61% | -1.56% | 2.71% | 0.08% |
| 2023-02-10 | 1.0015 | 8.99 | 0.29 | 0.43 | 1.04% | 1.04% | 2.56% | 0.10% |
| 2023-02-09 | 1.0006 | 1.00 | -1.14 | -0.21 | -4.17% | -0.55% | 1.22% | 0.04% |
| 2023-02-08 | 1.0005 | 3.00 | -0.71 | -0.28 | -2.60% | -0.77% | 1.46% | 0.03% |
| 2023-02-07 | 1.0002 | -5.00 | -2.00 | -0.50 | -7.29% | -1.42% | 1.94% | 0.01% |
| 2023-02-06 | 1.0007 | -5.99 | -1.57 | -0.14 | -5.73% | -0.43% | 2.59% | 0.05% |
| 2023-02-03 | 1.0013 | -1.00 | 0.57 | 0.29 | 1.04% | 1.04% | 5.74% | 0.09% |
| 2023-02-02 | 1.0014 | 4.00 | 0.71 | 1.14 | 1.40% | 4.17% | 8.81% | 0.10% |
| 2023-02-01 | 1.0010 | -5.99 | 0.14 | 0.64 | 0.30% | 2.35% | 8.24% | 0.07% |
| 2023-01-31 | 1.0016 | -2.00 | 1.00 | 0.93 | 2.32% | 3.39% | 9.18% | 0.11% |
| 2023-01-30 | 1.0018 | 6.99 | 1.28 | 1.64 | 3.28% | 6.00% | 9.72% | 0.13% |
| 2023-01-29 | 1.0011 | 0.00 | 0.29 | 1.57 | 0.81% | 5.02% | 9.18% | 0.08% |
| 2023-01-28 | 1.0011 | 2.00 | 0.29 | 1.57 | 0.91% | 5.36% | 9.31% | 0.08% |
| 2023-01-20 | 1.0009 | 11.00 | 2.86 | 1.72 | 10.44% | 6.27% | 11.41% | 0.06% |
| 2023-01-19 | 0.9998 | -3.00 | 1.29 | 1.57 | 4.70% | 5.75% | 9.44% | -0.01% |
| 2023-01-18 | 1.0001 | -2.00 | 1.00 | 2.51 | 3.65% | 9.16% | 8.70% | 0.01% |
| 2023-01-17 | 1.0003 | 8.00 | 1.00 | 4.37 | 3.65% | 16.00% | 8.15% | 0.02% |
| 2023-01-16 | 0.9995 | 6.01 | 0.29 | 4.23 | 1.04% | 12.75% | 7.47% | -0.04% |
| 2023-01-13 | 0.9989 | 0.00 | 0.57 | 3.80 | 2.09% | 13.91% | 7.72% | -0.08% |
| 2023-01-12 | 0.9989 | -5.00 | 1.86 | 3.88 | 6.79% | 14.17% | 5.38% | -0.08% |
| 2023-01-11 | 0.9994 | -2.00 | 4.01 | 4.16 | 14.65% | 15.22% | 4.89% | -0.04% |
| 2023-01-10 | 0.9996 | 3.00 | 7.74 | 4.81 | 28.32% | 17.59% | 4.47% | -0.03% |
| 2023-01-09 | 0.9993 | 8.01 | 8.18 | 5.75 | 20.94% | 21.04% | 4.26% | -0.05% |
| 2023-01-06 | 0.9985 | 9.02 | 7.03 | 5.03 | 25.71% | 18.41% | 2.20% | -0.11% |
| 2023-01-05 | 0.9976 | 10.03 | 5.89 | 4.02 | 21.52% | 14.72% | -0.24% | -0.18% |
| 2023-01-04 | 0.9966 | 24.14 | 4.31 | 3.60 | 15.74% | 13.15% | -1.46% | -0.25% |
| 2023-01-03 | 0.9942 | 6.04 | 1.87 | 1.51 | 6.83% | 5.52% | -3.77% | -0.43% |
| 2022-12-30 | 0.9936 | 1.01 | 3.02 | 0.29 | 11.04% | 1.05% | -5.61% | -0.48% |
| 2022-12-29 | 0.9935 | -1.01 | 2.16 | 0.51 | 7.88% | 1.84% | -4.88% | -0.49% |
| 2022-12-28 | 0.9936 | 7.05 | 2.88 | 0.72 | 10.52% | 2.63% | -4.03% | -0.48% |
| 2022-12-27 | 0.9929 | 16.14 | 1.15 | -1.15 | 4.20% | -4.19% | -5.49% | -0.54% |
| 2022-12-26 | 0.9913 | -2.02 | -2.45 | -2.95 | -8.93% | -10.74% | -7.55% | -0.66% |
| 2022-12-23 | 0.9915 | -5.04 | -2.45 | -3.02 | -8.92% | -11.00% | -6.23% | -0.65% |
| 2022-12-22 | 0.9920 | 4.03 | -1.15 | -2.73 | -4.20% | -9.95% | -6.47% | -0.61% |
| 2022-12-21 | 0.9916 | -5.04 | -1.44 | -3.66 | -5.25% | -13.34% | -6.71% | -0.64% |
| 2022-12-20 | 0.9921 | -9.06 | -3.45 | -4.09 | -12.58% | -14.89% | -6.63% | -0.61% |
| 2022-12-19 | 0.9930 | -2.01 | -3.45 | -3.44 | -12.57% | -12.54% | -5.78% | -0.54% |
| 2022-12-16 | 0.9932 | 4.03 | -3.59 | -3.08 | -13.09% | -11.24% | -7.55% | -0.53% |
| 2022-12-15 | 0.9928 | 2.01 | -4.31 | -3.73 | -15.71% | -13.58% | -6.95% | -0.56% |
| 2022-12-14 | 0.9926 | -19.11 | -5.88 | -4.02 | -21.45% | -14.63% | -9.37% | -0.58% |
| 2022-12-13 | 0.9945 | -9.04 | -4.73 | -2.15 | -17.25% | -7.84% | -6.95% | -0.43% |
| 2022-12-12 | 0.9954 | -3.01 | -3.44 | -1.07 | -12.54% | -3.92% | -6.12% | -0.36% |
| 2022-12-09 | 0.9957 | -1.00 | -2.58 | -1.43 | -9.41% | -5.23% | -7.17% | -0.34% |
| 2022-12-08 | 0.9958 | -9.03 | -3.15 | -0.79 | -11.49% | -2.88% | -8.01% | -0.33% |
| 2022-12-07 | 0.9967 | -11.02 | -2.15 | 0.07 | -7.84% | 0.26% | -7.28% | -0.26% |
| 2022-12-06 | 0.9978 | 0.00 | 0.43 | 0.36 | 1.57% | 1.31% | -3.87% | -0.17% |
| 2022-12-05 | 0.9978 | 3.01 | 1.29 | 0.50 | 4.71% | 1.83% | -4.00% | -0.17% |
| 2022-12-02 | 0.9975 | -5.01 | -0.29 | -0.29 | -1.05% | -1.05% | -2.68% | -0.20% |
| 2022-12-01 | 0.9980 | -2.00 | 1.58 | 0.00 | 5.75% | 0.00% | -0.24% | -0.16% |
| 2022-11-30 | 0.9982 | 7.02 | 2.29 | -0.86 | 8.37% | -3.13% | 0.00% | -0.14% |
| 2022-11-29 | 0.9975 | 6.02 | 0.29 | -0.71 | 1.05% | -2.61% | -3.87% | -0.20% |
| 2022-11-28 | 0.9969 | -8.02 | -0.29 | -2.43 | -1.05% | -8.86% | -4.71% | -0.25% |
| 2022-11-25 | 0.9977 | 8.02 | -0.28 | -2.07 | -1.05% | -7.56% | -4.37% | -0.19% |
| 2022-11-24 | 0.9969 | 3.01 | -1.57 | -3.14 | -5.75% | -11.46% | -5.47% | -0.25% |
| 2022-11-23 | 0.9966 | -7.02 | -4.01 | -3.57 | -14.61% | -13.01% | -7.28% | -0.28% |
| 2022-11-22 | 0.9973 | 2.01 | -1.72 | -3.64 | -6.27% | -13.26% | -6.26% | -0.22% |
| 2022-11-21 | 0.9971 | -8.02 | -4.57 | -4.00 | -16.68% | -14.56% | -6.69% | -0.24% |
| 2022-11-18 | 0.9979 | -1.00 | -3.86 | -2.35 | -14.07% | -8.59% | -8.96% | -0.17% |
| 2022-11-17 | 0.9980 | -14.01 | -4.71 | -1.71 | -17.18% | -6.25% | -7.87% | -0.17% |
| 2022-11-16 | 0.9994 | 9.01 | -3.14 | -0.21 | -11.45% | -0.78% | -5.82% | -0.05% |
| 2022-11-15 | 0.9985 | -17.99 | -5.57 | 0.22 | -20.29% | 0.78% | -4.78% | -0.12% |
| 2022-11-14 | 1.0003 | -3.00 | -3.42 | 1.50 | -12.48% | 5.48% | -2.82% | 0.02% |
| 2022-11-11 | 1.0006 | -6.99 | -0.85 | -0.21 | -3.12% | -0.78% | 0.00% | 0.05% |
| 2022-11-10 | 1.0013 | -3.00 | 1.29 | -0.35 | 4.69% | -1.30% | 1.46% | 0.11% |
| 2022-11-09 | 1.0016 | -7.98 | 2.72 | 0.22 | 9.91% | 0.78% | -0.12% | 0.13% |
| 2022-11-08 | 1.0024 | -2.99 | 6.00 | 0.72 | 21.94% | 2.60% | 0.73% | 0.20% |
| 2022-11-07 | 1.0027 | 14.98 | 6.43 | 0.08 | 23.51% | 0.26% | 1.09% | 0.23% |
| 2022-11-04 | 1.0012 | 8.00 | 0.44 | -1.14 | 1.56% | -4.16% | -2.18% | 0.10% |
| 2022-11-03 | 1.0004 | 7.00 | -1.99 | -2.35 | -7.29% | -8.57% | -3.10% | 0.03% |
| 2022-11-02 | 0.9997 | 15.03 | -2.28 | -3.98 | -8.33% | -14.52% | -3.97% | -0.03% |
| 2022-11-01 | 0.9982 | 0.00 | -4.57 | -4.49 | -16.66% | -16.35% | -5.80% | -0.15% |
| 2022-10-31 | 0.9982 | -26.98 | -6.28 | -4.28 | -22.88% | -15.58% | -5.99% | -0.15% |
| 2022-10-28 | 1.0009 | -8.98 | -2.71 | -1.28 | -9.88% | -4.68% | -6.65% | 0.08% |
| 2022-10-27 | 1.0018 | 4.99 | -2.71 | -0.28 | -9.87% | -1.04% | -3.27% | 0.16% |
| 2022-10-26 | 1.0013 | -1.00 | -5.69 | 0.50 | -20.75% | 1.82% | -4.60% | 0.11% |
| 2022-10-25 | 1.0014 | -11.97 | -4.41 | 0.93 | -16.09% | 3.39% | -6.01% | 0.12% |
| 2022-10-24 | 1.0026 | -1.99 | -2.28 | 0.65 | -8.31% | 2.34% | -4.80% | 0.23% |
| 2022-10-21 | 1.0028 | -8.97 | 0.15 | -0.35 | 0.52% | -0.87% | -4.95% | 0.25% |
| 2022-10-20 | 1.0037 | -15.92 | 2.14 | 0.29 | 7.80% | 0.73% | -2.78% | 0.33% |
| 2022-10-19 | 1.0053 | 7.96 | 6.70 | 1.43 | 24.49% | 3.83% | -1.33% | 0.47% |
| 2022-10-18 | 1.0045 | 2.99 | 6.28 | 0.86 | 22.94% | 2.43% | -3.73% | 0.40% |
| 2022-10-17 | 1.0042 | 14.96 | 3.57 | 0.64 | 13.01% | 1.93% | -4.21% | 0.37% |
| 2022-10-14 | 1.0027 | 4.99 | -0.85 | -0.42 | -1.56% | -1.56% | -11.18% | 0.24% |
| 2022-10-13 | 1.0022 | 15.99 | -1.56 | -0.64 | -3.08% | -2.34% | -11.78% | 0.20% |
| 2022-10-12 | 1.0006 | 5.00 | -3.85 | -4.12 | -8.19% | -15.03% | -11.49% | 0.05% |
| 2022-10-11 | 1.0001 | -15.97 | -4.56 | -3.13 | -10.58% | -11.42% | -12.41% | 0.01% |
| 2022-10-10 | 1.0017 | -1.00 | -2.28 | -2.41 | -5.82% | -8.82% | -10.95% | 0.15% |
| 2022-10-09 | 1.0018 | 0.00 | -2.14 | -3.48 | -6.06% | -11.10% | -11.19% | 0.16% |
| 2022-10-08 | 1.0018 | -14.95 | -2.14 | -3.48 | -6.82% | -11.84% | -12.74% | 0.16% |
| 2022-09-30 | 1.0033 | 1.99 | -4.82 | -3.19 | -17.61% | -11.64% | -8.91% | 0.31% |
| 2022-09-29 | 1.0031 | -32.79 | -4.82 | -5.52 | -17.61% | -20.12% | -8.67% | 0.29% |
| 2022-09-28 | 1.0064 | 18.91 | -0.70 | -3.96 | -2.59% | -14.43% | -3.50% | 0.60% |
| 2022-09-27 | 1.0045 | -5.97 | -2.13 | -5.31 | -7.77% | -19.32% | -5.76% | 0.42% |
| 2022-09-26 | 1.0051 | -15.89 | -1.84 | -4.25 | -6.74% | -12.74% | -5.25% | 0.48% |
| 2022-09-23 | 1.0067 | 1.99 | -1.56 | -3.11 | -5.69% | -11.35% | -3.37% | 0.63% |
| 2022-09-22 | 1.0065 | -3.97 | -6.22 | -4.17 | -22.70% | -15.19% | -3.74% | 0.61% |
| 2022-09-21 | 1.0069 | 8.95 | -7.21 | -2.61 | -26.28% | -9.55% | -2.65% | 0.65% |
| 2022-09-20 | 1.0060 | -3.97 | -8.49 | -2.12 | -30.91% | -7.75% | -3.73% | 0.57% |
| 2022-09-19 | 1.0064 | -13.89 | -6.65 | -1.41 | -16.97% | -5.17% | -3.38% | 0.61% |
| 2022-09-16 | 1.0078 | -30.67 | -4.66 | 0.15 | -17.02% | 0.52% | -1.33% | 0.75% |
| 2022-09-15 | 1.0109 | -10.87 | -2.12 | 2.34 | -7.73% | 8.54% | 3.86% | 1.05% |
| 2022-09-14 | 1.0120 | 0.00 | 1.98 | 0.92 | 7.22% | 3.35% | 6.04% | 1.16% |
| 2022-09-13 | 1.0120 | 8.90 | 4.25 | 1.21 | 15.50% | 4.39% | 5.21% | 1.16% |
| 2022-09-09 | 1.0111 | -12.84 | 4.96 | 1.07 | 18.11% | 3.87% | 4.83% | 1.09% |
| 2022-09-08 | 1.0124 | 17.81 | 6.79 | 3.47 | 24.84% | 12.68% | 5.55% | 1.22% |
| 2022-09-07 | 1.0106 | 15.86 | -0.13 | 0.79 | -0.52% | 2.84% | 3.50% | 1.04% |
| 2022-09-06 | 1.0090 | 5.95 | -1.83 | -0.42 | -6.71% | -1.55% | 2.38% | 0.89% |
| 2022-09-05 | 1.0084 | 7.94 | -1.27 | -0.49 | -4.65% | -1.81% | 1.75% | 0.83% |
| 2022-09-02 | 1.0076 | 0.00 | -2.83 | -1.20 | -10.33% | -4.39% | 0.72% | 0.76% |
| 2022-09-01 | 1.0076 | -30.67 | 0.15 | -1.06 | 0.52% | -3.88% | -1.21% | 0.76% |
| 2022-08-31 | 1.0107 | 3.96 | 1.70 | 1.28 | 6.20% | 4.65% | 3.02% | 1.07% |
| 2022-08-30 | 1.0103 | 9.91 | 1.00 | 1.84 | 3.62% | 6.73% | 2.38% | 1.04% |
| 2022-08-29 | 1.0093 | -2.97 | 0.29 | 1.63 | 1.03% | 5.95% | 1.28% | 0.94% |
| 2022-08-26 | 1.0096 | 20.84 | 0.43 | 1.56 | 1.55% | 5.69% | 2.05% | 0.98% |
| 2022-08-25 | 1.0075 | -19.81 | -2.26 | 0.78 | -8.27% | 2.85% | 2.30% | 0.76% |
| 2022-08-24 | 1.0095 | -0.99 | 0.85 | 1.70 | 3.10% | 6.21% | 3.38% | 0.97% |
| 2022-08-23 | 1.0096 | 4.95 | 2.69 | 1.28 | 9.83% | 4.66% | 2.60% | 0.98% |
| 2022-08-22 | 1.0091 | -1.98 | 2.98 | 0.99 | 10.87% | 3.62% | 2.10% | 0.94% |
| 2022-08-19 | 1.0093 | 1.98 | 2.69 | 1.70 | 9.83% | 6.21% | 1.57% | 0.96% |
| 2022-08-18 | 1.0091 | 1.98 | 3.83 | 2.27 | 13.99% | 8.29% | 1.57% | 0.95% |
| 2022-08-17 | 1.0089 | 11.91 | 2.55 | 1.35 | 9.32% | 4.92% | 2.54% | 0.93% |
| 2022-08-16 | 1.0077 | 6.95 | -0.14 | -0.63 | -0.52% | -2.33% | -0.57% | 0.81% |
| 2022-08-15 | 1.0070 | -3.97 | -0.99 | -0.85 | -3.62% | -3.10% | -1.40% | 0.73% |
| 2022-08-12 | 1.0074 | 9.94 | 0.71 | -0.56 | 2.59% | -2.07% | -0.12% | 0.78% |
| 2022-08-11 | 1.0064 | -6.95 | 0.71 | -0.92 | 2.59% | -3.36% | -4.10% | 0.68% |
| 2022-08-10 | 1.0071 | -6.95 | 0.14 | -0.56 | 0.52% | -2.07% | -3.97% | 0.76% |
| 2022-08-09 | 1.0078 | 0.99 | -1.13 | 1.56 | -4.14% | 5.70% | -2.60% | 0.83% |
| 2022-08-08 | 1.0077 | 7.95 | -0.70 | 0.71 | -2.59% | 2.59% | -2.80% | 0.82% |
| 2022-08-05 | 1.0069 | 9.94 | -1.84 | -0.28 | -6.72% | -1.04% | -2.89% | 0.75% |
| 2022-08-04 | 1.0059 | -10.92 | -2.55 | -1.49 | -9.31% | -5.43% | -4.34% | 0.64% |
| 2022-08-03 | 1.0070 | -15.86 | -1.27 | -0.71 | -4.66% | -2.59% | -0.97% | 0.76% |
| 2022-08-02 | 1.0086 | 3.97 | 4.26 | 0.57 | 15.56% | 2.07% | 0.68% | 0.94% |
| 2022-08-01 | 1.0082 | 0.00 | 2.13 | 1.00 | 7.77% | 3.63% | 0.23% | 0.90% |
| 2022-07-29 | 1.0082 | 4.96 | 1.28 | 0.00 | 4.66% | 0.00% | -0.48% | 0.90% |
| 2022-07-28 | 1.0077 | -1.98 | -0.42 | 0.07 | -1.55% | 0.26% | -0.48% | 0.85% |
| 2022-07-27 | 1.0079 | 22.87 | -0.14 | 0.29 | -0.52% | 1.04% | 1.69% | 0.88% |
| 2022-07-26 | 1.0056 | -10.93 | -3.12 | -2.97 | -11.38% | -10.84% | 0.34% | 0.62% |
| 2022-07-25 | 1.0067 | -5.96 | -0.14 | -2.62 | -0.52% | -9.55% | 1.64% | 0.75% |
| 2022-07-22 | 1.0073 | -6.94 | -1.27 | -1.98 | -4.65% | -7.23% | 3.76% | 0.82% |
| 2022-07-21 | 1.0080 | 0.00 | 0.57 | 0.15 | 2.07% | 0.52% | 3.87% | 0.90% |
| 2022-07-20 | 1.0080 | 1.98 | 0.71 | -0.91 | 2.59% | -3.36% | 6.07% | 0.91% |
| 2022-07-19 | 1.0078 | 9.93 | -2.83 | -1.20 | -10.33% | -4.39% | 6.03% | 0.89% |
| 2022-07-18 | 1.0068 | -13.89 | -5.09 | -0.70 | -18.58% | -2.59% | 5.05% | 0.78% |
| 2022-07-15 | 1.0082 | 5.95 | -2.69 | 0.15 | -9.81% | 0.52% | 6.92% | 0.94% |
| 2022-07-14 | 1.0076 | 0.99 | -0.28 | 0.79 | -1.03% | 2.85% | 8.27% | 0.88% |
| 2022-07-13 | 1.0075 | -22.78 | -2.54 | -0.77 | -9.30% | -2.84% | 8.39% | 0.87% |
| 2022-07-12 | 1.0098 | -5.94 | 0.43 | 1.21 | 1.55% | 4.40% | 10.26% | 1.14% |
| 2022-07-11 | 1.0104 | 2.97 | 3.69 | 2.77 | 13.45% | 10.10% | 11.29% | 1.21% |
| 2022-07-08 | 1.0101 | 22.82 | 2.98 | 3.41 | 10.86% | 12.45% | 12.41% | 1.19% |
| 2022-07-07 | 1.0078 | -14.86 | 1.85 | 2.42 | 6.73% | 8.83% | 10.72% | 0.92% |
| 2022-07-06 | 1.0093 | -1.98 | 1.00 | 3.62 | 3.62% | 13.24% | 13.41% | 1.10% |
| 2022-07-05 | 1.0095 | 16.87 | 1.99 | 3.34 | 7.24% | 12.20% | 11.96% | 1.13% |
| 2022-07-04 | 1.0078 | -1.98 | 1.85 | 3.42 | 6.73% | 12.48% | 10.39% | 0.93% |
| 2022-07-01 | 1.0080 | 14.90 | 3.84 | 3.91 | 14.00% | 14.30% | 10.47% | 0.96% |
| 2022-06-30 | 1.0065 | -20.82 | 2.99 | 2.99 | 10.90% | 10.92% | 9.63% | 0.79% |
| 2022-06-29 | 1.0086 | 4.96 | 6.25 | 4.34 | 22.85% | 15.86% | 13.05% | 1.04% |
| 2022-06-28 | 1.0081 | 15.90 | 4.69 | 5.20 | 17.12% | 19.02% | 11.77% | 0.99% |
| 2022-06-27 | 1.0065 | 11.94 | 4.98 | 4.20 | 18.20% | 15.37% | 10.27% | 0.79% |
| 2022-06-24 | 1.0053 | 8.96 | 3.99 | 3.21 | 14.56% | 11.72% | 11.11% | 0.65% |
| 2022-06-23 | 1.0044 | 1.99 | 2.99 | 2.64 | 10.92% | 9.64% | 7.68% | 0.54% |
| 2022-06-22 | 1.0042 | -5.97 | 2.42 | 3.07 | 8.84% | 11.21% | 7.07% | 0.52% |
| 2022-06-21 | 1.0048 | 17.95 | 5.70 | 4.14 | 20.84% | 15.14% | 7.77% | 0.60% |
| 2022-06-20 | 1.0030 | 4.99 | 3.42 | 3.36 | 12.51% | 12.27% | 5.90% | 0.37% |
| 2022-06-17 | 1.0025 | 2.00 | 2.43 | 2.71 | 8.86% | 9.26% | 4.02% | 0.32% |
| 2022-06-16 | 1.0023 | -2.00 | 2.28 | 2.57 | 8.34% | 9.40% | 4.39% | 0.29% |
| 2022-06-15 | 1.0025 | 16.99 | 3.71 | 2.21 | 13.56% | 8.09% | 6.34% | 0.32% |
| 2022-06-14 | 1.0008 | 2.00 | 2.57 | 1.57 | 9.40% | 5.74% | 5.15% | 0.10% |
| 2022-06-13 | 1.0006 | -2.00 | 3.29 | 1.93 | 12.01% | 7.05% | 5.08% | 0.08% |
| 2022-06-10 | 1.0008 | 1.00 | 3.00 | 2.15 | 9.59% | 7.84% | 5.86% | 0.10% |
| 2022-06-09 | 1.0007 | 8.00 | 2.86 | 2.65 | 10.44% | 9.68% | 6.11% | 0.09% |
| 2022-06-08 | 0.9999 | 9.01 | 0.72 | 2.65 | 2.61% | 9.68% | 6.48% | -0.01% |
| 2022-06-07 | 0.9990 | 7.01 | 0.57 | 0.65 | 2.09% | 2.35% | 5.21% | -0.13% |
| 2022-06-06 | 0.9983 | -4.01 | 0.57 | -0.07 | 2.09% | -0.26% | 4.53% | -0.22% |
| 2022-06-02 | 0.9987 | -7.00 | 2.44 | -0.07 | 8.89% | -0.26% | 4.43% | -0.17% |
| 2022-06-01 | 0.9994 | 8.01 | 4.58 | 0.15 | 16.75% | 0.52% | 5.34% | -0.08% |
| 2022-05-31 | 0.9986 | 7.01 | 0.72 | -0.07 | 2.61% | -0.26% | 4.59% | -0.19% |
| 2022-05-30 | 0.9979 | 1.00 | -0.71 | 0.43 | -2.61% | 1.57% | 3.91% | -0.28% |
| 2022-05-27 | 0.9978 | 8.02 | -0.28 | 1.08 | -1.04% | 3.93% | 6.50% | -0.30% |
| 2022-05-26 | 0.9970 | 8.03 | -2.57 | 0.15 | -9.40% | 0.52% | 4.78% | -0.41% |
| 2022-05-25 | 0.9962 | -19.04 | -4.29 | 0.15 | -15.66% | 0.52% | -0.98% | -0.52% |
| 2022-05-24 | 0.9981 | -3.00 | -0.86 | 1.72 | -3.13% | 6.28% | 1.34% | -0.26% |
| 2022-05-23 | 0.9984 | 4.01 | 1.58 | 2.73 | 5.75% | 9.96% | 1.30% | -0.22% |
| 2022-05-20 | 0.9980 | -8.01 | 2.44 | 1.15 | 8.90% | 4.19% | -4.49% | -0.28% |
| 2022-05-19 | 0.9988 | -4.00 | 2.87 | 1.58 | 10.46% | 5.76% | -4.13% | -0.17% |
| 2022-05-18 | 0.9992 | 5.01 | 4.59 | 3.30 | 16.75% | 8.88% | -2.07% | -0.11% |
| 2022-05-17 | 0.9987 | 14.04 | 4.30 | 2.94 | 15.71% | 8.36% | -3.19% | -0.18% |
| 2022-05-16 | 0.9973 | 10.04 | 3.88 | 1.94 | 14.16% | 5.83% | -4.94% | -0.38% |
| 2022-05-13 | 0.9963 | -5.02 | -0.14 | 1.22 | -0.52% | 4.46% | -4.74% | -0.53% |
| 2022-05-12 | 0.9968 | 8.03 | 0.29 | 1.29 | 1.05% | 4.72% | -3.29% | -0.46% |
| 2022-05-11 | 0.9960 | 3.01 | 2.02 | 2.52 | 4.28% | 9.19% | -6.08% | -0.58% |
| 2022-05-10 | 0.9957 | 11.06 | 1.59 | 1.87 | 3.67% | 6.83% | -6.38% | -0.63% |
| 2022-05-09 | 0.9946 | 0.00 | 0.01 | -1.71 | 0.00% | -6.28% | -7.88% | -0.79% |
| 2022-05-07 | 0.9946 | -18.07 | 0.01 | -1.93 | 0.00% | -6.59% | -9.35% | -0.79% |
| 2022-05-06 | 0.9964 | -2.01 | 2.59 | -0.64 | 9.44% | -2.35% | -5.95% | -0.53% |
| 2022-05-05 | 0.9966 | 20.11 | 2.30 | -2.49 | 8.38% | -9.12% | -5.19% | -0.50% |
| 2022-04-29 | 0.9946 | -4.02 | -3.86 | -4.93 | -14.12% | -17.96% | -6.93% | -0.82% |
| 2022-04-28 | 0.9950 | 25.19 | -7.28 | -3.21 | -26.59% | -11.74% | -4.14% | -0.76% |
| 2022-04-27 | 0.9925 | -6.04 | -13.16 | -5.51 | -47.89% | -20.07% | -6.83% | -1.15% |
| 2022-04-26 | 0.9931 | -39.12 | -13.01 | -4.58 | -47.35% | -16.69% | -6.85% | -1.06% |
| 2022-04-25 | 0.9970 | 0.00 | -5.57 | -2.85 | -20.32% | -10.42% | -2.47% | -0.46% |
| 2022-04-24 | 0.9970 | -3.01 | -6.42 | -3.07 | -18.22% | -9.80% | -2.56% | -0.47% |
| 2022-04-22 | 0.9973 | -28.00 | -5.99 | -2.85 | -21.87% | -10.42% | -3.16% | -0.42% |
| 2022-04-21 | 1.0001 | -15.97 | 0.86 | -1.56 | 3.13% | -5.72% | 1.34% | 0.02% |
| 2022-04-20 | 1.0017 | -4.99 | 2.15 | 0.29 | 7.82% | 1.04% | 3.65% | 0.27% |
| 2022-04-19 | 1.0022 | 12.99 | 3.86 | 0.65 | 14.09% | 1.93% | 4.80% | 0.35% |
| 2022-04-18 | 1.0009 | -5.99 | -0.14 | -0.28 | -0.52% | -0.91% | 3.42% | 0.14% |
| 2022-04-15 | 1.0015 | 20.01 | 0.29 | 0.86 | 1.04% | 3.13% | 14.26% | 0.24% |
| 2022-04-14 | 0.9995 | -7.00 | -3.99 | -1.07 | -14.57% | -3.91% | 7.96% | -0.08% |
| 2022-04-13 | 1.0002 | 7.00 | -1.57 | -0.07 | -5.73% | -0.26% | 3.54% | 0.03% |
| 2022-04-12 | 0.9995 | -14.99 | -2.57 | 0.79 | -6.56% | 2.87% | 2.29% | -0.08% |
| 2022-04-11 | 1.0010 | -3.00 | -0.43 | 2.08 | -1.22% | 7.58% | 4.13% | 0.16% |
| 2022-04-08 | 1.0013 | -9.98 | 1.43 | 1.57 | 5.21% | 5.74% | 3.78% | 0.22% |
| 2022-04-07 | 1.0023 | 9.99 | 1.86 | 1.72 | 6.77% | 6.26% | 1.58% | 0.39% |
| 2022-04-06 | 1.0013 | 0.00 | 1.43 | 1.00 | 5.21% | 3.65% | -1.82% | 0.22% |
| 2022-04-02 | 1.0013 | 10.00 | 3.15 | 2.36 | 10.05% | 8.05% | -4.00% | 0.22% |
| 2022-04-01 | 1.0003 | -6.99 | 1.72 | 1.65 | 6.26% | 6.01% | -7.01% | 0.05% |
| 2022-03-31 | 1.0010 | 7.00 | 1.57 | 4.52 | 5.74% | 16.51% | -4.96% | 0.17% |
| 2022-03-30 | 1.0003 | 19.03 | 0.58 | 7.48 | 2.09% | 27.39% | -5.57% | 0.05% |
| 2022-03-29 | 0.9984 | 3.01 | -0.86 | 3.89 | -3.13% | 14.18% | -7.38% | -0.28% |
| 2022-03-28 | 0.9981 | -10.01 | -0.86 | 0.60 | -3.13% | 2.09% | -7.97% | -0.33% |
| 2022-03-25 | 0.9991 | -8.00 | 1.58 | 1.17 | 5.75% | 4.18% | -8.83% | -0.16% |
| 2022-03-24 | 0.9999 | 0.00 | 7.46 | 1.67 | 27.26% | 6.01% | -9.18% | -0.02% |
| 2022-03-23 | 0.9999 | 9.01 | 14.38 | 1.24 | 52.67% | 4.44% | -10.73% | -0.02% |
| 2022-03-22 | 0.9990 | 3.00 | 8.64 | -1.40 | 31.51% | -5.21% | -11.08% | -0.18% |
| 2022-03-21 | 0.9987 | 7.01 | 2.05 | -2.90 | 7.32% | -10.66% | -11.79% | -0.24% |
| 2022-03-18 | 0.9980 | 33.18 | 0.76 | -4.11 | 2.61% | -15.06% | -12.19% | -0.37% |
| 2022-03-17 | 0.9947 | 48.49 | -4.12 | -7.05 | -15.16% | -25.69% | -16.05% | -0.98% |
| 2022-03-16 | 0.9899 | -31.22 | -11.91 | -11.58 | -43.36% | -41.98% | -23.86% | -1.88% |
| 2022-03-15 | 0.9930 | -43.12 | -11.44 | -8.64 | -41.67% | -31.39% | -19.98% | -1.31% |
| 2022-03-14 | 0.9973 | -2.01 | -7.85 | -5.42 | -28.60% | -19.72% | -15.61% | -0.51% |
| 2022-03-11 | 0.9975 | -1.00 | -8.99 | -5.27 | -32.73% | -19.20% | -12.55% | -0.48% |
| 2022-03-10 | 0.9976 | -6.01 | -9.98 | -6.48 | -36.33% | -23.57% | -13.27% | -0.46% |
| 2022-03-09 | 0.9982 | -27.97 | -11.25 | -5.84 | -40.94% | -21.24% | -11.47% | -0.35% |
| 2022-03-08 | 1.0010 | -17.95 | -5.83 | -4.62 | -21.27% | -16.82% | -5.68% | 0.19% |
| 2022-03-07 | 1.0028 | -9.96 | -2.99 | -4.26 | -10.90% | -15.51% | -4.03% | 0.55% |
| 2022-03-04 | 1.0038 | -7.96 | -1.56 | -3.55 | -5.71% | -12.92% | -3.30% | 0.75% |
| 2022-03-03 | 1.0046 | -14.91 | -2.98 | -2.41 | -10.88% | -8.79% | -2.49% | 0.92% |
| 2022-03-02 | 1.0061 | 9.95 | -0.42 | -1.42 | -1.55% | -5.17% | -0.82% | 1.22% |
| 2022-03-01 | 1.0051 | 1.99 | -3.40 | -2.06 | -12.42% | -7.50% | -2.05% | 1.03% |
| 2022-02-28 | 1.0049 | 0.00 | -5.53 | -3.40 | -20.16% | -12.39% | -2.42% | 0.99% |
| 2022-02-25 | 1.0049 | -17.88 | -5.53 | -4.11 | -20.16% | -14.96% | -4.34% | 1.01% |
| 2022-02-24 | 1.0067 | 2.98 | -1.84 | -1.91 | -6.72% | -6.97% | -3.74% | 1.39% |
| 2022-02-23 | 1.0064 | -10.92 | -2.41 | -1.06 | -8.79% | -3.88% | -3.38% | 1.33% |
| 2022-02-22 | 1.0075 | -12.89 | -0.71 | -0.78 | -2.59% | -2.84% | -2.15% | 1.57% |
| 2022-02-21 | 1.0088 | 0.00 | -1.27 | 0.78 | -4.65% | 2.85% | -0.70% | 1.86% |
| 2022-02-18 | 1.0088 | 7.94 | -2.68 | 1.42 | -9.80% | 3.82% | 1.21% | 1.89% |
| 2022-02-17 | 1.0080 | -0.99 | -1.98 | 0.85 | -7.23% | 2.42% | 0.85% | 1.73% |
| 2022-02-16 | 1.0081 | 0.99 | 0.29 | 0.93 | 1.03% | 2.77% | 1.45% | 1.76% |
| 2022-02-15 | 1.0080 | -16.84 | -0.84 | 0.85 | -3.10% | 2.72% | 1.59% | 1.75% |
| 2022-02-14 | 1.0097 | -9.89 | 2.84 | 2.06 | 10.35% | 7.01% | 3.63% | 2.13% |
| 2022-02-11 | 1.0107 | 12.88 | 5.53 | 2.91 | 11.78% | 10.62% | 5.20% | 2.40% |
| 2022-02-10 | 1.0094 | 14.88 | 3.69 | 0.64 | 8.57% | 2.33% | 3.14% | 2.12% |
| 2022-02-09 | 1.0079 | -6.94 | 1.56 | -0.42 | 3.99% | -1.55% | 3.39% | 1.79% |
| 2022-02-08 | 1.0086 | 8.93 | 2.55 | -0.85 | 7.25% | -3.10% | 3.86% | 1.96% |
| 2022-02-07 | 1.0077 | 8.94 | 1.28 | -1.06 | 4.08% | -3.88% | 2.93% | 1.77% |
| 2022-01-30 | 1.0068 | -0.99 | -3.68 | 0.14 | -10.45% | 0.45% | 1.94% | 1.64% |
| 2022-01-29 | 1.0069 | 2.98 | -3.54 | 0.22 | -11.30% | 0.73% | 2.79% | 1.68% |
| 2022-01-28 | 1.0066 | -18.84 | -3.96 | 0.00 | -14.46% | 0.00% | 2.06% | 1.62% |
| 2022-01-27 | 1.0085 | 0.00 | 0.29 | 0.50 | 1.03% | 1.81% | 4.60% | 2.10% |
| 2022-01-26 | 1.0085 | -12.87 | 0.99 | 1.49 | 3.62% | 5.44% | 5.21% | 2.11% |
| 2022-01-25 | 1.0098 | 5.95 | 3.54 | 2.13 | 12.94% | 7.77% | 6.13% | 2.45% |
| 2022-01-24 | 1.0092 | -1.98 | 3.26 | 2.91 | 11.91% | 10.64% | 5.63% | 2.32% |
| 2022-01-21 | 1.0094 | 10.91 | 3.97 | 2.98 | 14.50% | 10.89% | 7.03% | 2.42% |
| 2022-01-20 | 1.0083 | 4.96 | 0.71 | 1.92 | 2.59% | 7.00% | 6.19% | 2.15% |
| 2022-01-19 | 1.0078 | 4.96 | 1.99 | 0.71 | 7.25% | 2.59% | 4.36% | 2.03% |
| 2022-01-18 | 1.0073 | 3.97 | 0.71 | 0.78 | 2.59% | 2.85% | 2.50% | 1.92% |
| 2022-01-17 | 1.0069 | 2.98 | 2.56 | 1.21 | 9.34% | 3.63% | 2.11% | 1.82% |
| 2022-01-14 | 1.0066 | -11.91 | 1.99 | 1.00 | 7.26% | 3.63% | 1.21% | 1.78% |
| 2022-01-13 | 1.0078 | 13.91 | 3.13 | 2.27 | 11.41% | 8.30% | 2.18% | 2.12% |
| 2022-01-12 | 1.0064 | -3.97 | -0.56 | 1.07 | -2.07% | 3.89% | 0.48% | 1.76% |
| 2022-01-11 | 1.0068 | 16.91 | 0.86 | 1.49 | 3.11% | 5.45% | 1.25% | 1.88% |
| 2022-01-10 | 1.0051 | -0.99 | -0.14 | 0.64 | -0.36% | 2.34% | -0.70% | 1.42% |
| 2022-01-07 | 1.0052 | -3.98 | 0.00 | 0.57 | 0.00% | 2.08% | 0.73% | 1.48% |
| 2022-01-06 | 1.0056 | -11.92 | 1.42 | 1.14 | 5.19% | 4.15% | 0.85% | 1.61% |
| 2022-01-05 | 1.0068 | 5.96 | 2.70 | 2.27 | 9.86% | 8.31% | 1.82% | 1.97% |
| 2022-01-04 | 1.0062 | 9.95 | 2.13 | 2.13 | 7.78% | 7.80% | 1.48% | 1.81% |
| 2021-12-31 | 1.0052 | 5.97 | 1.14 | 0.07 | 4.15% | 0.26% | 0.12% | 1.57% |
| 2021-12-30 | 1.0046 | -2.99 | 0.85 | -0.43 | 3.12% | -1.56% | -0.97% | 1.40% |
| 2021-12-29 | 1.0049 | 1.99 | 1.85 | -0.50 | 6.75% | -1.81% | 0.12% | 1.50% |
| 2021-12-28 | 1.0047 | 4.98 | 2.13 | -0.92 | 7.80% | -3.37% | -0.23% | 1.45% |
| 2021-12-27 | 1.0042 | -1.99 | 0.00 | -1.28 | 0.00% | -4.66% | -0.82% | 1.31% |
| 2021-12-24 | 1.0044 | 3.98 | -0.99 | -0.92 | -3.63% | -3.37% | 0.00% | 1.41% |
| 2021-12-23 | 1.0040 | 3.99 | -1.70 | -1.07 | -6.22% | -3.89% | -0.36% | 1.29% |
| 2021-12-22 | 1.0036 | 3.99 | -2.84 | -0.71 | -10.37% | -2.60% | 0.97% | 1.17% |
| 2021-12-21 | 1.0032 | -9.96 | -3.98 | -1.21 | -14.51% | -4.41% | 0.91% | 1.05% |
| 2021-12-20 | 1.0042 | -8.95 | -2.56 | -0.78 | -9.33% | -2.85% | 2.11% | 1.39% |
| 2021-12-17 | 1.0051 | -0.99 | -0.85 | 0.14 | -3.11% | 0.52% | 3.89% | 1.74% |
| 2021-12-16 | 1.0052 | -3.98 | -0.43 | 0.21 | -1.56% | 0.78% | 3.64% | 1.79% |
| 2021-12-15 | 1.0056 | -3.98 | 1.42 | 0.36 | 5.19% | 1.30% | 3.88% | 1.95% |
| 2021-12-14 | 1.0060 | 0.00 | 1.56 | 0.43 | 5.71% | 1.56% | 4.55% | 2.11% |
| 2021-12-13 | 1.0060 | 2.98 | 1.00 | 0.85 | 3.63% | 3.11% | 4.70% | 2.13% |
| 2021-12-10 | 1.0057 | 1.99 | 1.14 | 0.57 | 4.15% | 2.08% | 5.35% | 2.08% |
| 2021-12-09 | 1.0055 | 8.96 | 0.85 | 0.78 | 3.11% | 2.86% | 5.47% | 2.03% |
| 2021-12-08 | 1.0046 | -2.99 | -0.71 | 0.14 | -2.59% | 0.52% | 4.86% | 1.71% |
| 2021-12-07 | 1.0049 | -3.98 | -0.71 | 0.43 | -2.59% | 1.56% | 4.79% | 1.84% |
| 2021-12-06 | 1.0053 | 3.98 | 0.71 | 1.78 | 2.59% | 6.50% | 5.41% | 2.02% |
| 2021-12-03 | 1.0049 | 0.00 | 0.00 | 1.78 | 0.00% | 6.50% | 6.21% | 1.92% |
| 2021-12-02 | 1.0049 | -1.99 | 0.71 | 1.85 | 2.60% | 6.76% | 6.57% | 1.94% |
| 2021-12-01 | 1.0051 | -2.98 | 1.00 | 2.28 | 3.63% | 8.33% | 7.80% | 2.05% |
| 2021-11-30 | 1.0054 | 5.97 | 1.56 | 2.28 | 5.71% | 8.32% | 8.57% | 2.19% |
| 2021-11-29 | 1.0048 | -1.00 | 2.85 | 1.71 | 10.40% | 6.24% | 8.14% | 1.97% |
| 2021-11-26 | 1.0049 | 4.98 | 3.56 | 2.07 | 13.00% | 7.55% | 8.29% | 2.08% |
| 2021-11-25 | 1.0044 | 0.00 | 2.99 | 2.07 | 10.92% | 7.55% | 7.31% | 1.89% |
| 2021-11-24 | 1.0044 | 1.00 | 3.56 | 2.21 | 13.01% | 8.07% | 8.29% | 1.91% |
| 2021-11-23 | 1.0043 | 14.96 | 2.99 | 2.35 | 10.93% | 8.59% | 7.55% | 1.89% |
| 2021-11-22 | 1.0028 | 3.99 | 0.57 | 1.57 | 2.08% | 5.73% | 6.02% | 1.25% |
| 2021-11-19 | 1.0024 | 1.00 | 0.57 | 1.21 | 2.08% | 4.43% | 6.22% | 1.11% |
| 2021-11-18 | 1.0023 | 3.99 | 1.14 | 1.71 | 4.17% | 6.26% | 6.35% | 1.08% |
| 2021-11-17 | 1.0019 | -2.99 | 0.86 | 1.50 | 3.12% | 5.48% | 6.59% | 0.90% |
| 2021-11-16 | 1.0022 | -2.00 | 1.71 | 1.93 | 6.25% | 7.04% | 6.99% | 1.06% |
| 2021-11-15 | 1.0024 | 3.99 | 2.57 | 2.64 | 9.38% | 9.66% | 7.45% | 1.17% |
| 2021-11-12 | 1.0020 | 4.99 | 1.86 | 2.93 | 6.77% | 10.71% | 7.58% | 1.01% |
| 2021-11-11 | 1.0015 | 2.00 | 2.28 | 2.36 | 8.34% | 8.62% | 5.25% | 0.77% |
| 2021-11-10 | 1.0013 | 3.00 | 2.14 | 2.29 | 7.82% | 8.36% | 4.76% | 0.68% |
| 2021-11-09 | 1.0010 | 4.00 | 2.14 | 1.86 | 7.83% | 6.79% | 4.25% | 0.53% |
| 2021-11-08 | 1.0006 | -1.00 | 2.72 | 2.15 | 9.92% | 7.84% | 3.90% | 0.32% |
| 2021-11-05 | 1.0007 | 8.00 | 4.00 | 2.15 | 14.63% | 7.84% | 5.09% | 0.39% |
| 2021-11-04 | 0.9999 | 1.00 | 2.43 | 1.72 | 8.88% | 6.27% | 4.40% | -0.06% |
| 2021-11-03 | 0.9998 | 3.00 | 2.43 | 1.79 | 8.88% | 6.54% | 4.42% | -0.12% |
| 2021-11-02 | 0.9995 | 8.01 | 1.57 | 1.72 | 5.74% | 6.28% | 4.22% | -0.29% |
| 2021-11-01 | 0.9987 | 8.02 | 1.58 | 1.58 | 5.75% | 5.76% | 3.44% | -0.78% |
| 2021-10-29 | 0.9979 | -3.01 | 0.29 | 1.29 | 1.05% | 4.71% | -0.24% | -1.32% |
| 2021-10-28 | 0.9982 | 1.00 | 1.00 | 1.72 | 3.66% | 6.28% | -0.12% | -1.15% |
| 2021-10-27 | 0.9981 | -3.00 | 1.15 | 1.65 | 4.18% | 6.02% | -2.43% | -1.24% |
| 2021-10-26 | 0.9984 | 8.02 | 1.86 | 0.86 | 6.80% | 3.14% | -1.95% | -1.06% |
| 2021-10-25 | 0.9976 | -1.00 | 1.58 | 0.14 | 5.76% | 0.52% | -4.59% | -1.62% |
| 2021-10-22 | 0.9977 | 2.01 | 2.29 | -0.07 | 8.38% | -0.26% | -5.95% | -1.65% |
| 2021-10-21 | 0.9975 | 2.01 | 2.44 | 1.29 | 8.90% | 3.14% | -5.63% | -1.82% |
| 2021-10-20 | 0.9973 | 2.01 | 2.15 | 1.15 | 7.85% | 2.93% | -6.03% | -2.01% |
| 2021-10-19 | 0.9971 | 6.02 | -0.14 | 1.01 | -0.52% | 2.70% | -6.46% | -2.21% |
| 2021-10-18 | 0.9965 | 4.02 | -1.29 | 0.58 | -4.71% | 1.63% | -7.40% | -2.72% |
| 2021-10-15 | 0.9961 | 3.01 | -2.43 | 0.29 | -8.88% | 0.98% | -6.32% | -3.24% |
| 2021-10-14 | 0.9958 | 0.00 | 0.15 | 0.07 | 0.26% | 0.26% | -7.05% | -3.57% |
| 2021-10-13 | 0.9958 | -14.04 | 0.15 | -1.64 | 0.28% | -6.01% | -5.84% | -3.65% |
| 2021-10-12 | 0.9972 | -2.01 | 2.15 | -0.78 | 4.58% | -2.87% | -3.08% | -2.49% |
| 2021-10-11 | 0.9974 | 0.00 | 2.44 | -1.93 | 5.67% | -7.04% | -2.94% | -2.37% |
| 2021-10-09 | 0.9974 | -4.01 | 2.44 | -2.92 | 6.92% | -9.96% | -2.80% | -2.50% |
| 2021-10-08 | 0.9978 | 21.09 | 3.01 | -2.64 | 9.62% | -9.63% | -1.58% | -2.17% |
| 2021-09-30 | 0.9957 | -24.05 | -11.28 | -4.43 | -41.05% | -16.13% | -5.41% | -5.41% |
| 2021-09-29 | 0.9981 | -2.00 | -6.42 | -2.28 | -23.40% | -8.33% | -2.48% | -2.48% |
| 2021-09-28 | 0.9983 | -18.00 | -6.13 | -2.35 | -15.65% | -8.59% | -2.30% | -2.30% |
| 2021-09-27 | 1.0001 | 1.00 | -3.56 | -0.35 | -10.11% | -1.30% | 0.14% | 0.14% |
| 2021-09-26 | 1.0000 | -14.98 | -3.70 | 0.08 | -11.83% | 0.23% | 0.00% | 0.00% |
| 2021-09-24 | 1.0015 | -20.92 | -2.42 | 1.15 | -8.84% | 4.17% | 2.38% | 2.38% |
| 2021-09-23 | 1.0036 | 9.97 | 2.42 | 2.78 | 8.85% | 10.17% | 5.97% | 5.97% |
| 2021-09-22 | 1.0026 | 0.00 | 1.86 | 2.50 | 6.77% | 9.13% | 4.52% | 4.52% |
| 2021-09-18 | 1.0026 | -5.98 | 3.86 | 1.86 | 12.32% | 6.33% | 5.58% | 5.58% |
| 2021-09-17 | 1.0032 | 12.98 | 4.71 | 2.29 | 17.21% | 8.34% | 7.30% | 7.30% |
| 2021-09-16 | 1.0019 | 5.99 | 3.14 | 1.36 | 11.47% | 4.95% | 4.62% | 4.62% |
| 2021-09-15 | 1.0013 | -3.00 | 3.14 | 0.93 | 11.48% | 3.39% | 3.39% | 3.39% |
| 2021-09-14 | 1.0016 | 9.99 | 5.72 | 1.14 | 20.91% | 4.49% | 4.49% | 4.49% |
| 2021-09-13 | 1.0006 | 7.00 | 2.86 | 0.43 | 10.44% | 1.82% | 1.82% | 1.82% |
| 2021-09-10 | 0.9999 | 2.00 | -0.14 | -0.07 | -0.52% | -0.41% | -0.41% | -0.41% |
| 2021-09-09 | 0.9997 | 6.01 | -0.42 | -0.21 | -1.56% | -1.37% | -1.37% | -1.37% |
| 2021-09-08 | 0.9991 | 15.04 | -1.28 | -0.64 | -4.69% | -4.69% | -4.69% | -4.69% |
| 2021-09-07 | 0.9976 | -10.01 | -3.43 | -1.72 | -14.60% | -14.60% | -14.60% | -14.60% |
| 2021-09-06 | 0.9986 | -14.00 | -2.00 | -1.00 | -10.22% | -10.22% | -10.22% | -10.22% |
| 2021-09-03 | 1.0000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2021-09-02 | 1.0000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2021-09-01 | 1.0000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |