额度监控暂不可用
交银理财稳享悦添利私银尊享（91天持有期）理财产品
☆ 加入自选 登录后可用
业绩比较基准：沪深300指数（000300.SH）收益率*2.5%+中债-新综合全价（1年以下）指数（CBA00113.CS）收益率*87.5%+同期央行公布的活期存款利率（HQCK）*10%
确认规则： ·
更新于 2026-10-29 22:42
最新业绩（2026-10-28）
最新净值
1.0958当次万收
2.747日均万收
-0.5214日均万收
-0.857日年化
-1.90%1月年化
-2.00%3月年化
-0.26%成立来年化
2.01%数据概览（全部）
开始 2022-01-20 · 结束 2026-10-28 · 记录 1187 条 · 总万收 915.47 · 日均万收 0.53 · 挂0 187 次 · 为负 279 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0958 | 2.74 | -0.52 | -0.85 | -1.90% | -3.09% | -2.00% | 2.01% |
| 2026-10-27 | 1.0955 | -2.74 | -1.30 | -1.30 | -4.76% | -4.75% | -3.02% | 2.00% |
| 2026-10-26 | 1.0958 | 0.00 | -1.04 | -1.04 | -3.80% | -3.80% | -2.80% | 2.01% |
| 2026-10-23 | 1.0958 | 4.56 | -0.91 | -1.24 | -3.33% | -4.51% | -3.43% | 2.01% |
| 2026-10-22 | 1.0953 | -8.21 | -1.43 | -1.43 | -5.23% | -5.23% | -4.21% | 2.00% |
| 2026-10-21 | 1.0962 | -2.74 | -1.17 | -0.98 | -4.28% | -2.38% | -3.10% | 2.02% |
| 2026-10-20 | 1.0965 | -0.91 | -1.30 | -0.78 | -4.75% | -2.00% | -2.33% | 2.03% |
| 2026-10-19 | 1.0966 | 0.91 | -1.04 | -0.72 | -3.80% | -1.93% | -2.14% | 2.03% |
| 2026-10-16 | 1.0965 | 0.91 | -1.56 | -0.78 | -5.70% | -2.49% | -1.99% | 2.04% |
| 2026-10-15 | 1.0964 | -6.38 | -1.43 | -0.85 | -5.23% | -2.88% | -1.55% | 2.04% |
| 2026-10-14 | 1.0971 | -3.64 | -0.78 | -0.39 | -1.43% | -1.43% | -0.89% | 2.05% |
| 2026-10-13 | 1.0975 | 0.91 | -0.26 | -0.07 | -0.51% | -0.24% | -0.73% | 2.06% |
| 2026-10-12 | 1.0974 | -2.73 | -0.39 | -0.13 | -0.83% | -0.48% | -0.86% | 2.06% |
| 2026-10-10 | 1.0977 | 0.00 | 0.00 | -0.52 | 0.00% | -1.66% | -1.00% | 2.07% |
| 2026-10-09 | 1.0977 | 1.82 | 0.00 | -0.52 | 0.00% | -1.77% | -1.22% | 2.07% |
| 2026-10-08 | 1.0975 | -1.82 | -0.26 | -0.65 | -0.83% | -2.37% | -1.22% | 2.07% |
| 2026-09-30 | 1.0977 | 0.91 | -1.56 | -0.39 | -5.69% | -1.42% | -1.55% | 2.08% |
| 2026-09-29 | 1.0976 | 0.00 | -1.95 | -0.13 | -7.12% | -0.47% | -1.45% | 2.08% |
| 2026-09-28 | 1.0976 | -8.19 | -1.82 | -0.19 | -6.64% | -0.71% | -1.50% | 2.08% |
| 2026-09-24 | 1.0985 | -3.64 | 0.52 | -0.06 | 1.90% | -0.24% | 0.22% | 2.10% |
| 2026-09-23 | 1.0989 | -1.82 | 0.78 | 0.07 | 2.85% | 0.24% | 0.44% | 2.11% |
| 2026-09-22 | 1.0991 | 0.91 | 1.69 | 0.33 | 6.17% | 1.19% | 0.42% | 2.12% |
| 2026-09-21 | 1.0990 | 3.64 | 1.43 | 0.33 | 5.22% | 1.19% | 0.32% | 2.12% |
| 2026-09-20 | 1.0986 | 0.00 | 0.52 | 0.20 | 1.48% | 0.62% | -0.11% | 2.11% |
| 2026-09-18 | 1.0986 | 4.55 | 0.52 | 0.20 | 1.90% | 0.71% | 0.11% | 2.11% |
| 2026-09-17 | 1.0981 | -1.82 | -0.65 | -0.13 | -2.37% | -0.47% | -1.55% | 2.11% |
| 2026-09-16 | 1.0983 | 4.55 | -0.65 | 0.00 | -2.37% | 0.00% | -1.33% | 2.11% |
| 2026-09-15 | 1.0978 | -0.91 | -1.04 | -0.72 | -3.80% | -2.61% | -0.93% | 2.10% |
| 2026-09-14 | 1.0979 | -2.73 | -0.78 | -0.78 | -2.85% | -2.85% | -0.86% | 2.10% |
| 2026-09-11 | 1.0982 | -3.64 | -0.13 | -0.52 | -0.47% | -1.90% | -0.55% | 2.11% |
| 2026-09-10 | 1.0986 | -1.82 | 0.39 | -0.26 | 1.42% | -0.95% | 0.22% | 2.12% |
| 2026-09-09 | 1.0988 | 1.82 | 0.65 | 0.13 | 2.37% | 0.47% | 0.22% | 2.13% |
| 2026-09-08 | 1.0986 | 0.91 | -0.39 | 0.20 | -1.42% | 0.71% | 0.10% | 2.13% |
| 2026-09-07 | 1.0985 | 1.82 | -0.78 | 0.00 | -2.85% | 0.00% | 0.00% | 2.13% |
| 2026-09-04 | 1.0983 | 0.00 | -0.91 | -0.26 | -3.32% | -0.95% | 0.44% | 2.13% |
| 2026-09-03 | 1.0983 | 0.00 | -0.91 | -0.06 | -3.32% | -0.24% | 1.11% | 2.13% |
| 2026-09-02 | 1.0983 | -5.46 | -0.39 | -0.13 | -1.42% | -0.47% | 1.78% | 2.13% |
| 2026-09-01 | 1.0989 | -1.82 | 0.78 | -0.39 | 2.85% | -1.42% | 1.98% | 2.14% |
| 2026-08-31 | 1.0991 | 0.91 | 0.78 | -0.26 | 2.85% | -0.95% | 2.25% | 2.15% |
| 2026-08-28 | 1.0990 | 0.00 | 0.39 | 0.20 | 1.42% | 0.71% | 2.11% | 2.15% |
| 2026-08-27 | 1.0990 | 3.64 | 0.78 | 0.33 | 2.85% | 1.19% | 2.33% | 2.15% |
| 2026-08-26 | 1.0986 | 2.73 | 0.13 | -0.06 | 0.47% | -0.24% | 0.66% | 2.14% |
| 2026-08-25 | 1.0983 | -1.82 | -1.56 | -0.06 | -5.69% | -0.24% | 0.83% | 2.14% |
| 2026-08-24 | 1.0985 | -1.82 | -1.30 | -0.06 | -4.74% | -0.24% | 1.07% | 2.14% |
| 2026-08-21 | 1.0987 | 2.73 | 0.00 | 0.13 | 0.00% | 0.47% | 0.78% | 2.15% |
| 2026-08-20 | 1.0984 | -0.91 | -0.13 | 0.20 | -0.47% | 0.71% | 0.22% | 2.15% |
| 2026-08-19 | 1.0985 | -9.10 | -0.26 | 0.39 | -0.95% | 1.42% | 1.77% | 2.15% |
| 2026-08-18 | 1.0995 | 0.00 | 1.43 | 1.43 | 5.22% | 5.23% | 3.23% | 2.17% |
| 2026-08-17 | 1.0995 | 7.28 | 1.17 | 1.82 | 4.27% | 6.66% | 3.33% | 2.17% |
| 2026-08-14 | 1.0987 | 1.82 | 0.26 | 1.11 | 0.95% | 4.04% | 0.22% | 2.16% |
| 2026-08-13 | 1.0985 | -1.82 | 0.52 | 1.30 | 1.90% | 4.76% | -0.33% | 2.16% |
| 2026-08-12 | 1.0987 | 2.73 | 1.04 | 1.04 | 3.80% | 3.80% | 0.78% | 2.16% |
| 2026-08-11 | 1.0984 | -1.82 | 1.43 | 0.98 | 5.23% | 3.57% | -0.52% | 2.16% |
| 2026-08-10 | 1.0986 | 0.91 | 2.47 | 0.39 | 9.03% | 1.42% | -0.32% | 2.16% |
| 2026-08-07 | 1.0985 | 3.64 | 1.95 | 0.65 | 7.13% | 2.38% | 0.00% | 2.17% |
| 2026-08-06 | 1.0981 | 1.82 | 2.08 | 0.00 | 7.61% | 0.00% | -0.66% | 2.16% |
| 2026-08-05 | 1.0979 | 5.47 | 1.04 | -0.06 | 3.80% | -0.24% | -1.44% | 2.16% |
| 2026-08-04 | 1.0973 | 5.47 | 0.52 | -0.58 | 1.90% | -2.14% | -1.76% | 2.14% |
| 2026-08-03 | 1.0967 | -2.73 | -1.69 | -0.13 | -6.17% | -0.48% | -2.46% | 2.13% |
| 2026-07-31 | 1.0970 | 4.56 | -0.65 | 0.39 | -2.38% | 1.43% | -3.54% | 2.14% |
| 2026-07-30 | 1.0965 | -5.47 | -2.08 | -0.84 | -7.60% | -3.09% | -4.31% | 2.13% |
| 2026-07-29 | 1.0971 | 1.82 | -1.17 | -0.91 | -4.27% | -3.32% | -2.88% | 2.15% |
| 2026-07-28 | 1.0969 | -10.02 | -1.69 | -1.23 | -6.17% | -4.51% | -2.39% | 2.14% |
| 2026-07-27 | 1.0980 | 4.56 | 1.43 | 0.00 | 5.23% | 0.00% | -1.29% | 2.17% |
| 2026-07-24 | 1.0975 | -5.46 | 1.43 | -0.91 | 5.23% | -3.32% | -2.21% | 2.16% |
| 2026-07-23 | 1.0981 | 0.91 | 0.39 | -0.97 | 1.42% | -3.56% | -1.44% | 2.18% |
| 2026-07-22 | 1.0980 | -1.82 | -0.65 | -0.32 | -2.37% | -1.19% | -2.76% | 2.18% |
| 2026-07-21 | 1.0982 | 11.85 | -0.78 | -0.32 | -2.85% | -1.19% | -1.51% | 2.18% |
| 2026-07-20 | 1.0969 | 4.56 | -1.43 | -1.49 | -5.22% | -5.46% | -2.90% | 2.15% |
| 2026-07-17 | 1.0964 | -12.75 | -3.25 | -1.69 | -11.86% | -6.17% | -3.10% | 2.15% |
| 2026-07-16 | 1.0978 | -6.37 | -2.34 | -0.71 | -8.54% | -2.61% | -0.89% | 2.18% |
| 2026-07-15 | 1.0985 | -2.73 | 0.00 | -1.10 | 0.00% | -4.03% | 0.00% | 2.20% |
| 2026-07-14 | 1.0988 | 7.29 | 0.13 | -1.04 | 0.47% | -3.79% | 1.46% | 2.20% |
| 2026-07-13 | 1.0980 | -8.19 | -1.56 | -1.10 | -5.69% | -4.03% | 0.64% | 2.19% |
| 2026-07-10 | 1.0989 | -6.37 | -0.13 | -0.19 | -0.47% | -0.71% | 1.44% | 2.21% |
| 2026-07-09 | 1.0996 | 10.01 | 0.91 | -0.39 | 3.32% | -1.42% | 1.77% | 2.23% |
| 2026-07-08 | 1.0985 | -1.82 | -2.21 | -0.65 | -8.06% | -2.37% | 1.22% | 2.21% |
| 2026-07-07 | 1.0987 | -4.55 | -2.21 | -0.45 | -8.06% | -1.66% | 0.10% | 2.21% |
| 2026-07-06 | 1.0992 | 1.82 | -0.65 | -0.84 | -2.37% | -3.08% | 0.64% | 2.22% |
| 2026-07-03 | 1.0990 | 0.91 | -0.26 | -0.45 | -0.95% | -1.55% | -0.44% | 2.22% |
| 2026-07-02 | 1.0989 | -11.82 | -1.69 | -0.52 | -6.16% | -1.90% | 0.11% | 2.22% |
| 2026-07-01 | 1.1002 | -1.82 | 0.91 | 0.65 | 3.32% | 2.37% | 2.22% | 2.25% |
| 2026-06-30 | 1.1004 | 6.37 | 1.30 | 1.17 | 4.74% | 4.27% | 1.87% | 2.26% |
| 2026-06-29 | 1.0997 | 4.55 | -1.04 | 0.78 | -3.79% | 2.85% | 1.18% | 2.24% |
| 2026-06-26 | 1.0992 | -9.09 | -0.65 | 1.17 | -2.07% | 4.28% | 0.78% | 2.24% |
| 2026-06-25 | 1.1002 | 6.37 | 0.65 | 1.95 | 2.37% | 7.13% | 1.44% | 2.26% |
| 2026-06-24 | 1.0995 | 0.91 | 0.39 | 1.24 | 1.42% | 4.51% | 1.11% | 2.25% |
| 2026-06-23 | 1.0994 | -10.00 | 1.04 | 0.91 | 3.80% | 3.32% | 2.08% | 2.25% |
| 2026-06-22 | 1.1005 | 7.27 | 2.60 | 2.02 | 9.49% | 7.36% | 3.33% | 2.27% |
| 2026-06-18 | 1.0997 | 4.55 | 3.25 | 0.26 | 11.88% | 0.95% | 2.66% | 2.26% |
| 2026-06-17 | 1.0992 | 5.46 | 2.08 | -0.13 | 7.60% | -0.47% | 2.33% | 2.25% |
| 2026-06-16 | 1.0986 | 0.91 | 0.78 | -0.13 | 2.85% | -0.47% | 1.46% | 2.24% |
| 2026-06-15 | 1.0985 | 10.02 | 1.43 | 0.20 | 5.23% | 0.71% | 1.40% | 2.24% |
| 2026-06-12 | 1.0974 | 1.82 | -1.56 | -0.78 | -5.70% | -2.85% | -0.78% | 2.22% |
| 2026-06-11 | 1.0972 | -3.64 | -2.73 | -1.04 | -9.96% | -3.80% | -0.44% | 2.21% |
| 2026-06-10 | 1.0976 | -3.64 | -2.34 | -0.58 | -8.54% | -2.14% | 0.22% | 2.22% |
| 2026-06-09 | 1.0980 | 5.47 | -1.04 | -0.58 | -3.80% | -2.14% | 1.40% | 2.23% |
| 2026-06-08 | 1.0974 | -10.92 | -1.04 | -0.71 | -3.80% | -2.61% | 0.78% | 2.22% |
| 2026-06-05 | 1.0986 | -6.37 | 0.00 | 0.78 | 0.00% | 2.85% | 2.33% | 2.25% |
| 2026-06-04 | 1.0993 | -0.91 | 0.65 | 1.43 | 2.37% | 5.23% | 3.52% | 2.27% |
| 2026-06-03 | 1.0994 | 5.46 | 1.17 | 1.17 | 4.27% | 4.28% | 3.72% | 2.27% |
| 2026-06-02 | 1.0988 | 5.46 | -0.13 | 0.98 | -0.47% | 3.56% | 3.23% | 2.26% |
| 2026-06-01 | 1.0982 | -3.64 | -0.39 | 0.72 | -1.42% | 2.61% | 2.71% | 2.25% |
| 2026-05-29 | 1.0986 | -1.82 | 1.56 | 0.91 | 5.70% | 3.33% | 3.67% | 2.26% |
| 2026-05-28 | 1.0988 | 2.73 | 2.21 | 0.72 | 8.08% | 2.61% | 4.45% | 2.27% |
| 2026-05-27 | 1.0985 | -3.64 | 1.17 | 0.26 | 4.28% | 0.95% | 4.11% | 2.26% |
| 2026-05-26 | 1.0989 | 3.64 | 2.08 | 0.85 | 7.60% | 3.09% | 4.38% | 2.27% |
| 2026-05-25 | 1.0985 | 10.02 | 1.82 | 0.72 | 6.65% | 2.61% | 4.09% | 2.27% |
| 2026-05-22 | 1.0974 | 2.73 | 0.26 | 0.52 | 0.95% | 1.90% | 2.78% | 2.25% |
| 2026-05-21 | 1.0971 | -4.56 | -0.78 | 0.26 | -2.85% | 0.95% | 2.89% | 2.24% |
| 2026-05-20 | 1.0976 | 2.73 | -0.65 | 0.72 | -2.37% | 2.62% | 3.56% | 2.25% |
| 2026-05-19 | 1.0973 | 1.82 | -0.39 | 1.11 | -1.43% | 2.98% | 3.44% | 2.25% |
| 2026-05-18 | 1.0971 | -0.91 | -0.39 | 0.98 | -1.43% | 2.78% | 3.34% | 2.24% |
| 2026-05-15 | 1.0972 | -4.55 | 0.78 | 1.04 | 2.85% | 3.55% | 4.23% | 2.25% |
| 2026-05-14 | 1.0977 | -3.64 | 1.30 | 1.37 | 4.75% | 5.00% | 4.78% | 2.26% |
| 2026-05-13 | 1.0981 | 4.56 | 2.08 | 1.82 | 7.61% | 6.66% | 5.68% | 2.27% |
| 2026-05-12 | 1.0976 | 1.82 | 2.61 | 1.83 | 5.55% | 6.67% | 5.11% | 2.26% |
| 2026-05-11 | 1.0974 | 6.38 | 2.35 | 1.69 | 5.45% | 6.19% | 5.06% | 2.26% |
| 2026-05-09 | 1.0967 | 0.91 | 1.43 | 1.30 | 4.07% | 4.45% | 5.01% | 2.25% |
| 2026-05-08 | 1.0966 | -0.91 | 1.30 | 1.24 | 4.16% | 4.53% | 4.90% | 2.25% |
| 2026-05-07 | 1.0967 | 1.82 | 1.43 | 1.17 | 5.24% | 4.29% | 6.36% | 2.25% |
| 2026-05-06 | 1.0965 | 8.21 | 1.56 | 1.04 | 5.71% | 3.81% | 5.88% | 2.25% |
| 2026-04-30 | 1.0956 | 2.74 | 0.91 | 1.11 | 3.33% | 4.05% | 5.58% | 2.24% |
| 2026-04-29 | 1.0953 | 4.57 | 0.52 | 1.24 | 1.90% | 4.53% | 5.13% | 2.23% |
| 2026-04-28 | 1.0948 | 0.00 | 0.39 | 0.91 | 1.43% | 3.34% | 4.81% | 2.22% |
| 2026-04-27 | 1.0948 | 0.91 | 0.52 | 1.18 | 1.91% | 4.29% | 4.97% | 2.22% |
| 2026-04-24 | 1.0947 | -1.83 | 0.91 | 1.31 | 3.34% | 4.77% | 5.36% | 2.22% |
| 2026-04-23 | 1.0949 | 0.00 | 1.31 | 1.76 | 4.77% | 6.45% | 6.70% | 2.23% |
| 2026-04-22 | 1.0949 | 3.65 | 1.96 | 1.76 | 7.15% | 6.45% | 5.58% | 2.23% |
| 2026-04-21 | 1.0945 | 0.91 | 1.44 | 2.29 | 5.25% | 8.36% | 3.97% | 2.22% |
| 2026-04-20 | 1.0944 | 3.66 | 1.83 | 2.42 | 6.68% | 7.28% | 3.99% | 2.22% |
| 2026-04-17 | 1.0940 | 0.91 | 1.70 | 2.16 | 6.20% | 7.89% | 2.67% | 2.22% |
| 2026-04-16 | 1.0939 | 4.57 | 2.22 | 1.96 | 8.12% | 7.17% | 1.78% | 2.22% |
| 2026-04-15 | 1.0934 | 0.00 | 1.57 | 1.57 | 5.73% | 5.74% | 1.23% | 2.21% |
| 2026-04-14 | 1.0934 | 3.66 | 3.14 | 1.83 | 11.47% | 6.69% | 0.73% | 2.21% |
| 2026-04-13 | 1.0930 | 2.75 | 3.01 | 1.51 | 7.70% | 5.50% | 0.32% | 2.20% |
| 2026-04-10 | 1.0927 | 4.58 | 2.62 | 1.64 | 9.56% | 5.98% | -1.00% | 2.20% |
| 2026-04-09 | 1.0922 | 0.00 | 1.70 | 1.05 | 6.21% | 3.82% | -0.56% | 2.19% |
| 2026-04-08 | 1.0922 | 11.00 | 1.57 | 1.51 | 5.74% | 5.50% | -0.89% | 2.19% |
| 2026-04-07 | 1.0910 | 2.75 | 0.52 | 1.38 | 1.91% | 5.03% | -1.98% | 2.16% |
| 2026-04-03 | 1.0907 | -1.83 | 0.66 | 0.00 | 2.39% | 0.00% | -1.89% | 2.16% |
| 2026-04-02 | 1.0909 | -0.92 | 0.39 | -0.52 | 1.43% | -1.91% | -3.34% | 2.16% |
| 2026-04-01 | 1.0910 | 3.67 | 1.44 | -0.39 | 5.26% | -1.43% | -4.11% | 2.17% |
| 2026-03-31 | 1.0906 | -0.92 | 2.23 | -1.11 | 8.14% | -4.06% | -3.87% | 2.16% |
| 2026-03-30 | 1.0907 | 4.59 | 1.05 | -1.05 | 3.83% | -3.82% | -3.89% | 2.16% |
| 2026-03-27 | 1.0902 | -3.67 | -0.65 | -1.63 | -2.39% | -5.96% | -3.67% | 2.16% |
| 2026-03-26 | 1.0906 | 6.42 | -1.44 | -1.83 | -5.25% | -6.68% | -2.78% | 2.17% |
| 2026-03-25 | 1.0899 | 9.18 | -2.22 | -2.42 | -8.12% | -8.82% | -2.31% | 2.15% |
| 2026-03-24 | 1.0889 | -9.18 | -4.45 | -2.49 | -16.23% | -9.07% | -3.25% | 2.13% |
| 2026-03-23 | 1.0899 | -7.33 | -3.14 | -2.03 | -11.46% | -7.39% | -2.44% | 2.15% |
| 2026-03-20 | 1.0907 | -9.16 | -2.62 | -1.44 | -9.54% | -5.25% | -1.87% | 2.18% |
| 2026-03-19 | 1.0917 | 0.92 | -2.22 | -0.39 | -8.11% | -1.43% | -0.91% | 2.20% |
| 2026-03-18 | 1.0916 | -6.41 | -2.61 | -0.52 | -9.54% | -1.91% | -1.04% | 2.20% |
| 2026-03-17 | 1.0923 | 0.00 | -0.52 | -1.04 | -1.91% | -3.81% | -0.32% | 2.22% |
| 2026-03-16 | 1.0923 | -3.66 | -0.91 | -1.57 | -3.34% | -5.72% | -0.33% | 2.22% |
| 2026-03-13 | 1.0927 | -6.40 | -0.26 | -0.98 | -0.95% | -3.57% | -0.11% | 2.24% |
| 2026-03-12 | 1.0934 | -1.83 | 1.44 | -0.13 | 5.25% | -0.48% | 0.89% | 2.25% |
| 2026-03-11 | 1.0936 | 8.24 | 1.57 | 0.07 | 5.73% | 0.24% | 1.56% | 2.26% |
| 2026-03-10 | 1.0927 | -2.74 | -1.57 | -0.26 | -5.72% | -0.95% | 0.94% | 2.24% |
| 2026-03-09 | 1.0930 | 0.91 | -2.22 | 0.26 | -8.10% | 0.58% | 1.29% | 2.25% |
| 2026-03-06 | 1.0929 | 5.49 | -1.70 | 0.20 | -6.20% | 0.50% | -0.22% | 2.25% |
| 2026-03-05 | 1.0923 | -0.92 | -1.70 | -0.19 | -6.20% | -0.53% | -0.33% | 2.24% |
| 2026-03-04 | 1.0924 | -13.71 | -1.44 | -0.13 | -5.25% | -0.37% | 0.33% | 2.24% |
| 2026-03-03 | 1.0939 | -7.31 | 1.05 | 0.85 | 3.82% | 2.55% | -0.52% | 2.28% |
| 2026-03-02 | 1.0947 | 4.57 | 2.74 | 1.37 | 4.38% | 4.38% | 0.32% | 2.30% |
| 2026-02-28 | 1.0942 | 0.00 | 2.09 | 1.05 | 3.82% | 3.82% | -3.44% | 2.29% |
| 2026-02-27 | 1.0942 | 5.49 | 2.09 | 1.05 | 4.11% | 3.82% | -3.33% | 2.29% |
| 2026-02-26 | 1.0936 | 0.91 | 1.31 | 0.65 | 2.78% | 2.39% | -1.44% | 2.28% |
| 2026-02-25 | 1.0935 | 3.66 | 1.18 | 0.46 | 2.73% | 1.67% | -1.78% | 2.28% |
| 2026-02-24 | 1.0931 | 4.58 | 0.65 | 0.33 | 1.67% | 1.19% | -0.94% | 2.27% |
| 2026-02-14 | 1.0926 | 0.00 | 1.05 | -1.17 | 3.34% | -4.00% | 0.67% | 2.27% |
| 2026-02-13 | 1.0926 | 0.00 | 1.05 | -1.17 | 3.82% | -4.29% | 0.56% | 2.28% |
| 2026-02-12 | 1.0926 | -1.83 | 0.78 | -3.06 | 2.86% | -11.17% | 1.00% | 2.28% |
| 2026-02-11 | 1.0928 | 1.83 | -0.39 | -2.87 | -1.43% | -10.46% | 1.56% | 2.28% |
| 2026-02-10 | 1.0926 | 3.66 | 0.00 | -1.50 | 0.00% | -5.48% | 2.20% | 2.28% |
| 2026-02-09 | 1.0922 | 3.66 | 0.13 | -1.89 | 0.48% | -6.90% | 1.84% | 2.27% |
| 2026-02-06 | 1.0918 | -1.83 | -3.39 | -1.43 | -12.39% | -5.24% | 2.01% | 2.27% |
| 2026-02-05 | 1.0920 | -10.06 | -6.91 | -0.84 | -25.19% | -3.10% | 1.90% | 2.27% |
| 2026-02-04 | 1.0931 | 4.58 | -5.34 | -0.12 | -19.48% | -0.48% | 4.13% | 2.30% |
| 2026-02-03 | 1.0926 | 4.58 | -2.99 | 0.07 | -10.95% | 0.24% | 5.14% | 2.29% |
| 2026-02-02 | 1.0921 | -21.02 | -3.91 | -0.12 | -14.28% | -0.48% | 4.27% | 2.28% |
| 2026-01-30 | 1.0944 | -26.43 | 0.53 | 1.64 | 1.91% | 5.97% | 7.27% | 2.34% |
| 2026-01-29 | 1.0973 | 0.91 | 5.22 | 3.46 | 19.08% | 12.65% | 10.51% | 2.42% |
| 2026-01-28 | 1.0972 | 21.01 | 5.09 | 3.33 | 18.60% | 12.18% | 10.74% | 2.42% |
| 2026-01-27 | 1.0949 | -1.83 | 3.14 | 2.09 | 11.45% | 7.64% | 7.13% | 2.36% |
| 2026-01-26 | 1.0951 | 10.05 | 3.66 | 2.42 | 13.37% | 8.84% | 7.57% | 2.37% |
| 2026-01-23 | 1.0940 | 6.40 | 2.75 | 2.29 | 10.03% | 8.37% | 7.27% | 2.34% |
| 2026-01-22 | 1.0933 | 0.00 | 1.70 | 2.36 | 6.21% | 8.61% | 6.71% | 2.33% |
| 2026-01-21 | 1.0933 | 7.32 | 1.57 | 2.16 | 5.73% | 7.89% | 6.83% | 2.33% |
| 2026-01-20 | 1.0925 | 1.83 | 1.05 | 1.44 | 3.82% | 5.26% | 6.40% | 2.31% |
| 2026-01-19 | 1.0923 | 3.66 | 1.18 | 1.90 | 4.30% | 6.94% | 6.39% | 2.31% |
| 2026-01-16 | 1.0919 | -0.92 | 1.83 | 2.62 | 6.69% | 8.39% | 6.61% | 2.30% |
| 2026-01-15 | 1.0920 | -0.92 | 3.01 | 2.69 | 11.01% | 9.17% | 7.51% | 2.31% |
| 2026-01-14 | 1.0921 | 3.66 | 2.75 | 2.75 | 10.05% | 10.07% | 6.27% | 2.31% |
| 2026-01-13 | 1.0917 | 2.75 | 1.83 | 2.49 | 6.70% | 9.11% | 5.78% | 2.30% |
| 2026-01-12 | 1.0914 | 8.25 | 2.62 | 2.49 | 9.57% | 9.11% | 5.64% | 2.30% |
| 2026-01-09 | 1.0905 | 7.34 | 3.41 | 1.57 | 9.69% | 5.75% | 5.27% | 2.28% |
| 2026-01-08 | 1.0897 | -2.75 | 2.36 | 1.38 | 7.55% | 5.03% | 4.37% | 2.26% |
| 2026-01-07 | 1.0900 | -2.75 | 2.76 | 1.64 | 10.07% | 5.99% | 4.03% | 2.27% |
| 2026-01-06 | 1.0903 | 8.26 | 3.15 | 1.97 | 11.50% | 7.19% | 4.20% | 2.28% |
| 2026-01-05 | 1.0894 | 12.87 | 2.36 | 1.44 | 8.63% | 5.28% | 3.36% | 2.26% |
| 2026-01-04 | 1.0880 | 0.92 | -0.13 | 1.05 | -0.37% | 3.36% | 1.90% | 2.22% |
| 2025-12-31 | 1.0879 | 0.00 | 0.53 | 1.25 | 1.92% | 4.56% | 1.79% | 2.23% |
| 2025-12-30 | 1.0879 | 2.76 | 0.79 | 1.71 | 2.88% | 6.25% | 2.31% | 2.23% |
| 2025-12-29 | 1.0876 | -4.60 | 0.53 | 0.72 | 1.92% | 2.64% | 2.06% | 2.22% |
| 2025-12-26 | 1.0881 | 4.60 | 2.23 | 1.25 | 8.16% | 4.56% | 2.69% | 2.24% |
| 2025-12-25 | 1.0876 | 0.92 | 2.10 | 1.25 | 7.68% | 4.56% | 2.24% | 2.23% |
| 2025-12-24 | 1.0875 | 1.84 | 1.97 | 1.12 | 7.20% | 4.08% | 2.47% | 2.23% |
| 2025-12-23 | 1.0873 | 0.92 | 2.63 | 0.99 | 9.61% | 3.60% | 2.63% | 2.22% |
| 2025-12-22 | 1.0872 | 7.36 | 0.92 | 0.53 | 3.36% | 1.92% | 2.60% | 2.22% |
| 2025-12-19 | 1.0864 | 3.68 | 0.26 | 0.07 | 0.96% | 0.24% | 0.45% | 2.21% |
| 2025-12-18 | 1.0860 | 0.00 | 0.40 | 0.13 | 1.44% | 0.48% | 0.34% | 2.20% |
| 2025-12-17 | 1.0860 | 6.45 | 0.26 | 0.13 | 0.96% | 0.48% | -0.22% | 2.20% |
| 2025-12-16 | 1.0853 | -11.04 | -0.66 | -0.46 | -2.40% | -1.68% | -1.36% | 2.18% |
| 2025-12-15 | 1.0865 | 2.76 | 0.13 | 0.13 | 0.48% | 0.48% | -0.11% | 2.22% |
| 2025-12-12 | 1.0862 | 4.61 | -0.13 | 0.33 | -0.48% | 1.20% | -0.67% | 2.21% |
| 2025-12-11 | 1.0857 | -0.92 | -0.13 | 0.13 | -0.48% | 0.48% | -1.12% | 2.20% |
| 2025-12-10 | 1.0858 | 0.00 | 0.00 | 0.07 | 0.00% | 0.24% | -1.23% | 2.21% |
| 2025-12-09 | 1.0858 | -5.52 | -0.26 | 0.13 | -0.96% | 0.48% | -0.42% | 2.21% |
| 2025-12-08 | 1.0864 | 0.92 | 0.13 | 0.72 | 0.48% | 2.64% | 0.22% | 2.22% |
| 2025-12-05 | 1.0863 | 4.60 | 0.79 | 0.99 | 2.88% | 3.61% | 0.45% | 2.23% |
| 2025-12-04 | 1.0858 | 0.00 | 0.40 | 0.07 | 1.44% | 0.24% | -0.11% | 2.21% |
| 2025-12-03 | 1.0858 | -1.84 | 0.13 | -0.13 | 0.48% | -0.48% | -0.67% | 2.22% |
| 2025-12-02 | 1.0860 | -2.76 | 0.53 | 0.20 | 1.92% | 0.72% | -0.42% | 2.22% |
| 2025-12-01 | 1.0863 | 5.53 | 1.32 | 0.07 | 4.80% | 0.24% | -0.11% | 2.23% |
| 2025-11-28 | 1.0857 | 1.84 | 1.18 | -0.59 | 4.33% | -2.16% | -1.34% | 2.22% |
| 2025-11-27 | 1.0855 | -1.84 | -0.26 | -1.18 | -0.96% | -4.32% | -0.78% | 2.22% |
| 2025-11-26 | 1.0857 | 0.92 | -0.39 | -0.72 | -1.44% | -2.64% | -1.12% | 2.22% |
| 2025-11-25 | 1.0856 | 2.76 | -0.13 | -0.72 | -0.48% | -2.64% | -0.21% | 2.22% |
| 2025-11-24 | 1.0853 | 4.61 | -1.18 | -1.05 | -4.32% | -3.84% | -0.54% | 2.22% |
| 2025-11-21 | 1.0848 | -8.29 | -2.37 | -0.92 | -8.64% | -3.36% | -0.45% | 2.21% |
| 2025-11-20 | 1.0857 | -2.76 | -2.10 | -0.53 | -7.67% | -1.92% | 0.00% | 2.23% |
| 2025-11-19 | 1.0860 | 2.76 | -1.05 | 0.07 | -3.84% | 0.24% | 0.56% | 2.24% |
| 2025-11-18 | 1.0857 | -4.60 | -1.31 | -0.13 | -4.80% | -0.48% | 0.53% | 2.24% |
| 2025-11-17 | 1.0862 | -3.68 | -0.92 | -0.13 | -3.36% | -0.48% | 1.08% | 2.25% |
| 2025-11-14 | 1.0866 | -6.44 | 0.53 | 0.13 | 1.92% | 0.48% | 0.56% | 2.27% |
| 2025-11-13 | 1.0873 | 4.60 | 1.05 | 0.46 | 3.84% | 1.68% | 2.13% | 2.29% |
| 2025-11-12 | 1.0868 | 0.92 | 1.18 | -0.07 | 4.32% | -0.24% | 0.78% | 2.28% |
| 2025-11-11 | 1.0867 | -1.84 | 1.05 | 0.33 | 3.84% | 1.20% | 0.54% | 2.28% |
| 2025-11-10 | 1.0869 | 6.44 | 0.66 | 0.13 | 2.40% | 0.48% | 0.78% | 2.28% |
| 2025-11-07 | 1.0862 | -2.76 | -0.26 | 0.26 | -0.96% | 0.96% | 0.18% | 2.27% |
| 2025-11-06 | 1.0865 | 5.53 | -0.13 | 0.59 | -0.48% | 2.16% | 0.45% | 2.28% |
| 2025-11-05 | 1.0859 | 0.00 | -1.31 | 0.46 | -4.80% | 1.68% | -0.09% | 2.26% |
| 2025-11-04 | 1.0859 | -4.60 | -0.39 | 0.13 | -1.44% | 0.48% | -0.10% | 2.27% |
| 2025-11-03 | 1.0864 | 0.00 | -0.39 | 0.59 | -1.44% | 2.16% | 0.40% | 2.28% |
| 2025-10-31 | 1.0864 | -1.84 | 0.79 | 0.79 | 2.88% | 2.88% | 0.43% | 2.29% |
| 2025-10-30 | 1.0866 | -2.76 | 1.32 | 0.46 | 4.80% | 1.68% | 0.67% | 2.29% |
| 2025-10-29 | 1.0869 | 6.44 | 2.24 | 0.53 | 8.17% | 1.92% | 1.57% | 2.30% |
| 2025-10-28 | 1.0862 | -4.60 | 0.66 | 0.53 | 2.40% | 1.92% | 1.57% | 2.28% |
| 2025-10-27 | 1.0867 | 8.29 | 1.58 | 0.40 | 5.76% | 1.44% | 2.17% | 2.30% |
| 2025-10-24 | 1.0858 | 1.84 | 0.79 | -0.26 | 2.88% | -0.96% | 0.67% | 2.28% |
| 2025-10-23 | 1.0856 | 3.69 | -0.39 | -0.99 | -1.44% | -3.60% | 1.01% | 2.28% |
| 2025-10-22 | 1.0852 | -4.61 | -1.18 | -0.53 | -4.32% | -1.22% | 0.34% | 2.27% |
| 2025-10-21 | 1.0857 | 1.84 | 0.40 | -0.20 | 1.44% | -0.48% | 1.05% | 2.28% |
| 2025-10-20 | 1.0855 | 2.76 | -0.79 | -0.33 | -2.88% | -0.84% | 0.87% | 2.28% |
| 2025-10-17 | 1.0852 | -6.45 | -1.31 | -0.53 | -4.80% | -1.58% | 0.00% | 2.28% |
| 2025-10-16 | 1.0859 | -1.84 | -1.58 | -0.06 | -5.76% | -0.21% | 1.23% | 2.30% |
| 2025-10-15 | 1.0861 | 6.45 | 0.13 | 0.07 | 0.22% | 0.22% | 1.23% | 2.30% |
| 2025-10-14 | 1.0854 | -6.45 | -0.79 | -0.39 | -1.44% | -1.44% | 0.53% | 2.29% |
| 2025-10-13 | 1.0861 | -0.92 | 0.13 | 0.40 | 0.26% | 1.44% | 1.30% | 2.31% |
| 2025-10-11 | 1.0862 | 0.00 | 0.26 | 0.99 | 0.61% | 3.36% | 1.68% | 2.31% |
| 2025-10-10 | 1.0862 | -8.28 | 0.26 | 0.99 | 0.67% | 3.61% | 1.79% | 2.32% |
| 2025-10-09 | 1.0871 | 10.13 | 1.45 | 1.32 | 4.11% | 4.81% | 2.80% | 2.34% |
| 2025-09-30 | 1.0860 | 4.61 | 1.71 | 0.79 | 6.25% | 2.88% | 2.84% | 2.33% |
| 2025-09-29 | 1.0855 | 6.45 | 0.79 | 0.33 | 2.88% | 1.20% | 2.39% | 2.32% |
| 2025-09-28 | 1.0848 | 0.92 | 0.13 | -0.07 | 0.37% | -0.21% | 1.68% | 2.30% |
| 2025-09-26 | 1.0847 | -3.69 | 0.00 | -0.13 | 0.00% | -0.48% | 1.80% | 2.30% |
| 2025-09-25 | 1.0851 | -0.92 | 0.79 | 0.26 | 2.88% | 0.96% | 2.13% | 2.31% |
| 2025-09-24 | 1.0852 | 4.61 | 0.00 | 0.40 | 0.00% | 1.44% | 2.36% | 2.32% |
| 2025-09-23 | 1.0847 | -1.84 | -0.13 | 0.07 | -0.48% | 0.24% | 2.21% | 2.30% |
| 2025-09-22 | 1.0849 | 1.84 | -0.13 | 0.40 | -0.48% | 1.44% | 2.50% | 2.31% |
| 2025-09-19 | 1.0847 | 1.84 | -0.26 | 0.40 | -0.96% | 1.44% | 2.59% | 2.31% |
| 2025-09-18 | 1.0845 | -6.45 | -0.26 | 0.73 | -0.96% | 2.65% | 2.47% | 2.31% |
| 2025-09-17 | 1.0852 | 3.69 | 0.79 | 0.92 | 2.88% | 3.37% | 3.03% | 2.33% |
| 2025-09-16 | 1.0848 | -1.84 | 0.26 | 0.66 | 0.96% | 2.41% | 2.21% | 2.32% |
| 2025-09-15 | 1.0850 | 0.92 | 0.92 | 0.79 | 3.37% | 2.89% | 2.50% | 2.33% |
| 2025-09-12 | 1.0849 | 1.84 | 1.05 | 1.05 | 3.85% | 3.85% | 2.58% | 2.33% |
| 2025-09-11 | 1.0847 | 0.92 | 1.71 | 0.99 | 6.26% | 3.61% | 2.47% | 2.32% |
| 2025-09-10 | 1.0846 | 0.00 | 1.05 | 0.99 | 3.85% | 3.61% | 2.36% | 2.32% |
| 2025-09-09 | 1.0846 | 2.77 | 1.05 | 0.92 | 3.85% | 3.37% | 2.32% | 2.33% |
| 2025-09-08 | 1.0843 | 1.84 | 0.66 | 0.79 | 2.41% | 2.89% | 2.07% | 2.32% |
| 2025-09-05 | 1.0841 | 6.46 | 1.06 | 0.99 | 3.85% | 3.61% | 2.02% | 2.32% |
| 2025-09-04 | 1.0834 | -3.69 | 0.26 | 0.73 | 0.96% | 2.65% | 1.46% | 2.30% |
| 2025-09-03 | 1.0838 | 0.00 | 0.92 | 0.92 | 3.37% | 3.37% | 2.14% | 2.31% |
| 2025-09-02 | 1.0838 | 0.00 | 0.79 | 0.99 | 2.89% | 3.61% | 2.32% | 2.32% |
| 2025-09-01 | 1.0838 | 4.62 | 0.92 | 0.86 | 3.37% | 3.13% | 2.39% | 2.32% |
| 2025-08-29 | 1.0833 | 0.92 | 0.92 | 0.40 | 3.37% | 1.44% | 2.25% | 2.31% |
| 2025-08-28 | 1.0832 | 0.92 | 1.19 | 0.40 | 4.34% | 1.44% | 2.14% | 2.31% |
| 2025-08-27 | 1.0831 | -0.92 | 0.92 | 0.33 | 3.37% | 1.20% | 2.03% | 2.31% |
| 2025-08-26 | 1.0832 | 0.92 | 1.19 | 0.46 | 4.34% | 1.69% | 2.22% | 2.31% |
| 2025-08-25 | 1.0831 | 4.62 | 0.79 | 0.40 | 2.89% | 1.45% | 2.18% | 2.31% |
| 2025-08-22 | 1.0826 | 2.77 | -0.13 | 0.13 | -0.48% | 0.48% | 1.12% | 2.30% |
| 2025-08-21 | 1.0823 | -0.92 | -0.40 | -0.07 | -1.44% | -0.24% | 0.56% | 2.29% |
| 2025-08-20 | 1.0824 | 0.92 | -0.26 | 0.07 | -0.96% | 0.24% | 0.79% | 2.30% |
| 2025-08-19 | 1.0823 | -1.85 | -0.26 | 0.13 | -0.96% | 0.48% | 0.74% | 2.30% |
| 2025-08-18 | 1.0825 | -1.85 | 0.00 | 0.40 | 0.00% | 1.45% | 0.98% | 2.31% |
| 2025-08-15 | 1.0827 | 0.92 | 0.40 | 0.73 | 1.45% | 2.65% | 1.58% | 2.32% |
| 2025-08-14 | 1.0826 | 0.00 | 0.26 | 0.79 | 0.96% | 2.89% | 1.69% | 2.32% |
| 2025-08-13 | 1.0826 | 0.92 | 0.40 | 0.86 | 1.45% | 3.13% | 1.80% | 2.32% |
| 2025-08-12 | 1.0825 | 0.00 | 0.53 | 0.79 | 1.93% | 2.89% | 1.79% | 2.32% |
| 2025-08-11 | 1.0825 | 0.92 | 0.79 | 0.79 | 2.89% | 2.89% | 1.85% | 2.32% |
| 2025-08-08 | 1.0824 | 0.00 | 1.06 | 0.86 | 3.86% | 3.14% | 1.69% | 2.32% |
| 2025-08-07 | 1.0824 | 0.92 | 1.32 | 0.66 | 4.82% | 2.41% | 1.58% | 2.32% |
| 2025-08-06 | 1.0823 | 1.85 | 1.32 | 0.46 | 4.82% | 1.69% | 1.58% | 2.32% |
| 2025-08-05 | 1.0821 | 1.85 | 1.06 | 0.20 | 3.86% | 0.72% | 1.48% | 2.32% |
| 2025-08-04 | 1.0819 | 2.77 | 0.79 | 0.13 | 2.89% | 0.48% | 1.31% | 2.31% |
| 2025-08-01 | 1.0816 | 1.85 | 0.66 | 0.00 | 2.41% | 0.00% | 1.46% | 2.31% |
| 2025-07-31 | 1.0814 | 0.92 | 0.00 | 0.00 | 0.00% | 0.00% | 1.46% | 2.31% |
| 2025-07-30 | 1.0813 | 0.00 | -0.40 | 0.00 | -1.45% | 0.00% | 1.46% | 2.31% |
| 2025-07-29 | 1.0813 | 0.00 | -0.66 | 0.13 | -2.41% | 0.48% | 1.58% | 2.31% |
| 2025-07-28 | 1.0813 | 1.85 | -0.53 | 0.20 | -1.93% | 0.72% | 1.64% | 2.31% |
| 2025-07-25 | 1.0811 | -2.77 | -0.66 | 0.20 | -2.41% | 0.72% | 1.46% | 2.31% |
| 2025-07-24 | 1.0814 | -1.85 | 0.00 | 0.40 | 0.00% | 1.45% | 1.92% | 2.32% |
| 2025-07-23 | 1.0816 | -1.85 | 0.40 | 0.46 | 1.45% | 1.69% | 2.14% | 2.33% |
| 2025-07-22 | 1.0818 | 0.92 | 0.92 | 0.53 | 3.38% | 1.93% | 2.43% | 2.33% |
| 2025-07-21 | 1.0817 | 0.92 | 0.92 | 0.53 | 3.38% | 1.93% | 2.40% | 2.33% |
| 2025-07-18 | 1.0816 | 1.85 | 1.06 | 0.59 | 3.86% | 2.17% | 2.48% | 2.34% |
| 2025-07-17 | 1.0814 | 0.92 | 0.79 | 0.59 | 2.89% | 2.17% | 2.37% | 2.33% |
| 2025-07-16 | 1.0813 | 1.85 | 0.53 | 0.66 | 1.93% | 2.41% | 2.25% | 2.33% |
| 2025-07-15 | 1.0811 | 0.93 | 0.13 | 0.66 | 0.48% | 2.41% | 2.11% | 2.33% |
| 2025-07-14 | 1.0810 | 1.85 | 0.13 | 0.66 | 0.48% | 2.41% | 2.07% | 2.33% |
| 2025-07-11 | 1.0808 | 0.00 | 0.13 | 0.66 | 0.48% | 2.41% | 2.14% | 2.33% |
| 2025-07-10 | 1.0808 | -0.93 | 0.40 | 0.73 | 1.45% | 2.66% | 2.26% | 2.33% |
| 2025-07-09 | 1.0809 | -0.93 | 0.79 | 0.73 | 2.90% | 2.66% | 2.48% | 2.33% |
| 2025-07-08 | 1.0810 | 0.93 | 1.19 | 0.86 | 4.34% | 3.14% | 2.75% | 2.34% |
| 2025-07-07 | 1.0809 | 1.85 | 1.19 | 0.79 | 4.35% | 2.90% | 2.73% | 2.34% |
| 2025-07-04 | 1.0807 | 1.85 | 1.19 | 0.79 | 4.35% | 2.90% | 3.05% | 2.34% |
| 2025-07-03 | 1.0805 | 1.85 | 1.06 | 0.73 | 3.86% | 2.66% | 2.82% | 2.33% |
| 2025-07-02 | 1.0803 | 1.85 | 0.66 | 0.60 | 2.41% | 2.17% | 2.67% | 2.33% |
| 2025-07-01 | 1.0801 | 0.93 | 0.53 | 0.53 | 1.93% | 1.93% | 2.54% | 2.32% |
| 2025-06-30 | 1.0800 | 1.85 | 0.40 | 0.46 | 1.45% | 1.69% | 2.51% | 2.32% |
| 2025-06-27 | 1.0798 | 0.93 | 0.40 | 0.46 | 1.45% | 1.69% | 2.37% | 2.32% |
| 2025-06-26 | 1.0797 | -0.93 | 0.40 | 0.46 | 1.45% | 1.69% | 2.14% | 2.32% |
| 2025-06-25 | 1.0798 | 0.93 | 0.53 | 0.60 | 1.93% | 2.17% | 2.37% | 2.33% |
| 2025-06-24 | 1.0797 | 0.00 | 0.53 | 0.60 | 1.93% | 2.18% | 2.01% | 2.33% |
| 2025-06-23 | 1.0797 | 1.85 | 0.53 | 0.66 | 1.93% | 2.42% | 2.08% | 2.33% |
| 2025-06-20 | 1.0795 | 0.93 | 0.53 | 0.73 | 1.93% | 2.66% | 2.03% | 2.33% |
| 2025-06-19 | 1.0794 | 0.00 | 0.53 | 0.86 | 1.93% | 3.14% | 2.15% | 2.33% |
| 2025-06-18 | 1.0794 | 0.93 | 0.66 | 0.93 | 2.42% | 3.39% | 2.48% | 2.33% |
| 2025-06-17 | 1.0793 | 0.00 | 0.66 | 0.86 | 2.42% | 3.14% | 2.22% | 2.33% |
| 2025-06-16 | 1.0793 | 1.85 | 0.79 | 1.06 | 2.90% | 3.19% | 2.30% | 2.33% |
| 2025-06-13 | 1.0791 | 0.93 | 0.93 | 0.93 | 3.38% | 3.39% | 1.92% | 2.33% |
| 2025-06-12 | 1.0790 | 0.93 | 1.19 | 0.86 | 4.35% | 3.14% | 2.15% | 2.33% |
| 2025-06-11 | 1.0789 | 0.93 | 1.19 | 0.79 | 4.35% | 2.90% | 2.15% | 2.33% |
| 2025-06-10 | 1.0788 | 0.93 | 1.06 | 0.66 | 3.87% | 2.42% | 2.33% | 2.33% |
| 2025-06-09 | 1.0787 | 2.78 | 1.33 | 0.66 | 3.39% | 2.42% | 2.30% | 2.32% |
| 2025-06-06 | 1.0784 | 2.78 | 0.93 | 0.40 | 3.39% | 1.45% | 2.71% | 2.32% |
| 2025-06-05 | 1.0781 | 0.93 | 0.53 | 0.13 | 1.94% | 0.48% | 2.49% | 2.31% |
| 2025-06-04 | 1.0780 | 0.00 | 0.40 | 0.20 | 1.45% | 0.73% | 2.42% | 2.31% |
| 2025-06-03 | 1.0780 | 2.78 | 0.27 | 0.33 | 0.97% | 1.21% | 2.50% | 2.31% |
| 2025-05-30 | 1.0777 | 0.00 | -0.13 | 0.33 | -0.48% | 1.21% | 2.49% | 2.31% |
| 2025-05-29 | 1.0777 | 0.00 | -0.27 | 0.20 | -0.97% | 0.73% | 2.72% | 2.32% |
| 2025-05-28 | 1.0777 | -0.93 | 0.00 | 0.20 | 0.00% | 0.73% | 2.94% | 2.32% |
| 2025-05-27 | 1.0778 | 0.93 | 0.40 | 0.46 | 1.45% | 1.69% | 3.28% | 2.32% |
| 2025-05-26 | 1.0777 | -0.93 | 0.66 | 0.46 | 2.42% | 1.69% | 3.07% | 2.32% |
| 2025-05-23 | 1.0778 | -0.93 | 0.80 | 0.80 | 2.90% | 2.91% | 3.17% | 2.33% |
| 2025-05-22 | 1.0779 | 1.86 | 0.66 | 1.06 | 2.42% | 3.88% | 3.28% | 2.33% |
| 2025-05-21 | 1.0777 | 1.86 | 0.40 | 1.13 | 1.45% | 4.12% | 3.06% | 2.33% |
| 2025-05-20 | 1.0775 | 2.78 | 0.53 | 1.06 | 1.94% | 3.88% | 2.76% | 2.33% |
| 2025-05-19 | 1.0772 | 0.00 | 0.27 | 1.13 | 0.97% | 3.04% | 2.52% | 2.32% |
| 2025-05-16 | 1.0772 | -1.86 | 0.80 | 1.13 | 2.91% | 3.61% | 2.72% | 2.32% |
| 2025-05-15 | 1.0774 | 0.00 | 1.46 | 1.26 | 5.33% | 4.30% | 3.06% | 2.33% |
| 2025-05-14 | 1.0774 | 2.79 | 1.86 | 1.26 | 6.78% | 4.61% | 3.06% | 2.33% |
| 2025-05-13 | 1.0771 | 0.93 | 1.59 | 1.19 | 5.82% | 4.36% | 2.65% | 2.33% |
| 2025-05-12 | 1.0770 | 3.72 | 1.99 | 1.26 | 4.24% | 4.61% | 2.63% | 2.33% |
| 2025-05-09 | 1.0766 | 2.79 | 1.46 | 1.13 | 4.15% | 4.12% | 2.49% | 2.32% |
| 2025-05-08 | 1.0763 | 2.79 | 1.06 | 0.93 | 3.39% | 3.40% | 2.04% | 2.31% |
| 2025-05-07 | 1.0760 | 0.93 | 0.66 | 0.66 | 2.42% | 2.43% | 1.59% | 2.31% |
| 2025-05-06 | 1.0759 | 3.72 | 0.80 | 0.60 | 2.91% | 2.18% | 2.37% | 2.30% |
| 2025-04-30 | 1.0755 | 1.86 | 0.66 | 0.47 | 2.43% | 1.70% | 3.18% | 2.30% |
| 2025-04-29 | 1.0753 | 1.86 | 0.40 | 0.40 | 1.46% | 1.46% | 2.98% | 2.30% |
| 2025-04-28 | 1.0751 | 1.86 | 0.13 | 0.27 | 0.49% | 0.97% | 2.85% | 2.30% |
| 2025-04-27 | 1.0749 | 0.00 | 0.00 | 0.20 | 0.00% | 0.64% | 2.72% | 2.29% |
| 2025-04-25 | 1.0749 | 0.00 | 0.00 | 0.20 | 0.00% | 0.73% | 2.95% | 2.30% |
| 2025-04-24 | 1.0749 | -0.93 | 0.00 | 0.33 | 0.00% | 1.21% | 2.95% | 2.30% |
| 2025-04-23 | 1.0750 | 0.00 | 0.27 | 0.40 | 0.97% | 1.46% | 3.29% | 2.30% |
| 2025-04-22 | 1.0750 | 0.00 | 0.40 | 0.33 | 1.46% | 1.21% | 3.30% | 2.30% |
| 2025-04-21 | 1.0750 | 0.93 | 0.40 | 0.27 | 1.46% | 0.97% | 3.41% | 2.31% |
| 2025-04-18 | 1.0749 | 0.00 | 0.40 | 0.86 | 1.46% | 2.95% | 3.86% | 2.31% |
| 2025-04-17 | 1.0749 | 0.93 | 0.66 | 0.86 | 2.43% | 3.16% | 4.09% | 2.31% |
| 2025-04-16 | 1.0748 | 0.93 | 0.53 | 1.26 | 1.94% | 4.62% | 4.20% | 2.31% |
| 2025-04-15 | 1.0747 | 0.00 | 0.27 | 1.26 | 0.97% | 4.62% | 3.73% | 2.31% |
| 2025-04-14 | 1.0747 | 0.93 | 0.13 | 1.33 | 0.49% | 4.86% | 3.85% | 2.31% |
| 2025-04-11 | 1.0746 | 1.86 | 1.33 | 1.40 | 4.25% | 5.10% | 4.55% | 2.31% |
| 2025-04-10 | 1.0744 | 0.00 | 1.06 | 1.33 | 3.89% | 4.86% | 4.09% | 2.31% |
| 2025-04-09 | 1.0744 | -0.93 | 2.00 | 1.40 | 7.29% | 5.11% | 3.98% | 2.31% |
| 2025-04-08 | 1.0745 | -0.93 | 2.26 | 1.46 | 8.26% | 5.35% | 3.62% | 2.32% |
| 2025-04-07 | 1.0746 | 9.31 | 2.53 | 1.66 | 9.24% | 6.08% | 3.85% | 2.32% |
| 2025-04-03 | 1.0736 | 6.52 | 1.60 | 1.33 | 5.83% | 4.87% | 2.50% | 2.30% |
| 2025-04-02 | 1.0729 | 0.93 | 0.80 | 0.93 | 2.92% | 3.41% | 1.93% | 2.28% |
| 2025-04-01 | 1.0728 | 0.93 | 0.67 | 1.00 | 2.43% | 3.65% | 2.02% | 2.28% |
| 2025-03-31 | 1.0727 | 1.86 | 0.80 | 1.07 | 2.92% | 3.89% | 1.98% | 2.28% |
| 2025-03-28 | 1.0725 | 0.93 | 0.80 | 0.87 | 2.92% | 3.16% | 1.59% | 2.28% |
| 2025-03-27 | 1.0724 | 0.93 | 1.07 | 1.07 | 3.89% | 3.90% | 1.59% | 2.27% |
| 2025-03-26 | 1.0723 | 0.00 | 1.07 | 1.13 | 3.89% | 4.14% | 1.25% | 2.27% |
| 2025-03-25 | 1.0723 | 1.87 | 1.33 | 1.00 | 4.87% | 3.65% | 0.85% | 2.27% |
| 2025-03-24 | 1.0721 | 1.87 | 1.33 | 0.80 | 4.87% | 2.92% | 0.66% | 2.27% |
| 2025-03-21 | 1.0719 | 2.80 | 0.93 | 0.53 | 3.41% | 1.95% | 0.00% | 2.27% |
| 2025-03-20 | 1.0716 | 0.93 | 1.07 | 0.07 | 3.90% | 0.24% | -0.23% | 2.26% |
| 2025-03-19 | 1.0715 | 1.87 | 1.20 | 0.00 | 4.38% | 0.00% | -0.68% | 2.26% |
| 2025-03-18 | 1.0713 | 1.87 | 0.67 | -0.07 | 2.43% | -0.24% | -0.96% | 2.26% |
| 2025-03-17 | 1.0711 | -0.93 | 0.27 | -0.07 | 0.97% | -0.24% | -1.21% | 2.25% |
| 2025-03-14 | 1.0712 | 3.74 | 0.13 | 0.20 | 0.49% | 0.73% | -1.36% | 2.26% |
| 2025-03-13 | 1.0708 | 1.87 | -0.93 | -0.13 | -3.41% | -0.49% | -1.70% | 2.25% |
| 2025-03-12 | 1.0706 | -1.87 | -1.20 | -0.33 | -4.38% | -1.22% | -2.04% | 2.25% |
| 2025-03-11 | 1.0708 | -0.93 | -0.80 | -0.13 | -2.92% | -0.49% | -1.76% | 2.25% |
| 2025-03-10 | 1.0709 | -1.87 | -0.40 | -0.20 | -1.46% | -0.73% | -1.70% | 2.26% |
| 2025-03-07 | 1.0711 | -3.73 | 0.27 | -0.27 | 0.97% | -0.97% | -0.91% | 2.27% |
| 2025-03-06 | 1.0715 | 0.00 | 0.67 | -0.20 | 2.43% | -0.73% | 0.27% | 2.29% |
| 2025-03-05 | 1.0715 | 0.93 | 0.53 | -0.27 | 1.95% | -0.97% | 0.28% | 2.29% |
| 2025-03-04 | 1.0714 | 1.87 | 0.53 | -0.27 | 1.95% | -0.97% | 0.19% | 2.29% |
| 2025-03-03 | 1.0712 | 2.80 | 0.00 | -0.60 | 0.00% | -2.19% | 0.00% | 2.28% |
| 2025-02-28 | 1.0709 | -0.93 | -0.80 | -0.87 | -2.92% | -3.16% | -0.32% | 2.28% |
| 2025-02-27 | 1.0710 | -0.93 | -1.07 | -0.87 | -3.89% | -3.16% | -0.22% | 2.29% |
| 2025-02-26 | 1.0711 | 0.93 | -1.07 | -0.87 | -3.89% | -3.16% | -0.11% | 2.29% |
| 2025-02-25 | 1.0710 | -1.87 | -1.07 | -0.87 | -3.89% | -3.16% | 0.23% | 2.29% |
| 2025-02-24 | 1.0712 | -2.80 | -1.20 | -0.80 | -4.38% | -2.92% | 0.55% | 2.30% |
| 2025-02-21 | 1.0715 | -2.80 | -0.93 | -0.60 | -3.40% | -2.19% | 0.68% | 2.31% |
| 2025-02-20 | 1.0718 | -0.93 | -0.67 | -0.20 | -2.43% | -0.73% | 1.25% | 2.33% |
| 2025-02-19 | 1.0719 | 0.93 | -0.67 | 0.00 | -2.43% | 0.00% | 1.25% | 2.33% |
| 2025-02-18 | 1.0718 | -2.80 | -0.67 | 0.40 | -2.43% | 0.93% | 1.07% | 2.33% |
| 2025-02-17 | 1.0721 | -0.93 | -0.40 | 0.60 | -1.46% | 1.46% | 1.43% | 2.34% |
| 2025-02-14 | 1.0722 | -0.93 | -0.27 | 0.67 | -0.97% | 1.89% | 1.36% | 2.35% |
| 2025-02-13 | 1.0723 | -0.93 | 0.27 | 0.73 | 0.97% | 2.20% | 1.70% | 2.36% |
| 2025-02-12 | 1.0724 | 0.93 | 0.67 | 0.80 | 2.43% | 2.56% | 1.70% | 2.36% |
| 2025-02-11 | 1.0723 | -0.93 | 1.47 | 0.73 | 2.50% | 2.50% | 1.60% | 2.36% |
| 2025-02-10 | 1.0724 | 0.00 | 1.60 | 0.80 | 2.92% | 2.92% | 1.76% | 2.37% |
| 2025-02-08 | 1.0724 | 0.00 | 1.60 | 1.13 | 3.41% | 3.86% | 1.59% | 2.37% |
| 2025-02-07 | 1.0724 | 2.80 | 1.60 | 1.13 | 3.72% | 4.14% | 1.48% | 2.37% |
| 2025-02-06 | 1.0721 | 1.87 | 1.20 | 0.87 | 3.07% | 3.17% | 1.25% | 2.36% |
| 2025-02-05 | 1.0719 | 6.53 | 0.93 | 0.67 | 2.65% | 2.43% | 1.02% | 2.36% |
| 2025-01-27 | 1.0712 | 3.74 | 0.53 | 0.20 | 1.95% | 0.73% | 1.87% | 2.36% |
| 2025-01-26 | 1.0708 | 0.93 | 0.00 | 0.00 | 0.00% | 0.00% | 1.48% | 2.35% |
| 2025-01-24 | 1.0707 | -0.93 | -0.13 | -0.07 | -0.49% | -0.24% | 1.48% | 2.35% |
| 2025-01-23 | 1.0708 | -0.93 | 0.00 | -0.13 | 0.00% | -0.49% | 1.48% | 2.35% |
| 2025-01-22 | 1.0709 | 1.87 | -0.13 | -0.13 | -0.49% | -0.49% | 1.71% | 2.36% |
| 2025-01-21 | 1.0707 | -0.93 | -0.13 | -0.20 | -0.49% | -0.73% | 1.71% | 2.35% |
| 2025-01-20 | 1.0708 | 0.00 | -0.13 | -0.13 | -0.49% | -0.49% | 1.87% | 2.36% |
| 2025-01-17 | 1.0708 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 2.28% | 2.36% |
| 2025-01-16 | 1.0708 | -1.87 | -0.27 | 0.27 | -0.97% | 0.97% | 2.16% | 2.37% |
| 2025-01-15 | 1.0710 | 1.87 | -0.13 | 0.60 | -0.49% | 2.05% | 2.39% | 2.38% |
| 2025-01-14 | 1.0708 | -0.93 | -0.27 | 0.47 | -0.97% | 1.71% | 2.56% | 2.37% |
| 2025-01-13 | 1.0709 | 0.93 | -0.13 | 0.73 | -0.49% | 2.68% | 2.76% | 2.38% |
| 2025-01-10 | 1.0708 | -1.87 | 0.00 | 0.87 | 0.00% | 3.17% | 3.53% | 2.38% |
| 2025-01-09 | 1.0710 | -0.93 | 0.80 | 1.20 | 2.92% | 4.39% | 3.99% | 2.39% |
| 2025-01-08 | 1.0711 | 0.93 | 1.33 | 1.13 | 4.26% | 4.14% | 4.79% | 2.39% |
| 2025-01-07 | 1.0710 | 0.00 | 1.20 | 1.00 | 4.39% | 3.66% | 5.03% | 2.39% |
| 2025-01-06 | 1.0710 | 1.87 | 1.60 | 1.07 | 5.85% | 3.90% | 5.19% | 2.40% |
| 2025-01-03 | 1.0708 | 3.74 | 1.74 | 1.14 | 6.34% | 4.15% | 5.48% | 2.39% |
| 2025-01-02 | 1.0704 | 2.80 | 1.60 | 1.00 | 5.85% | 3.66% | 5.37% | 2.38% |
| 2024-12-31 | 1.0701 | 2.80 | 0.80 | 0.80 | 2.93% | 2.93% | 6.00% | 2.38% |
| 2024-12-30 | 1.0698 | 2.81 | 0.53 | 0.60 | 1.95% | 2.20% | 5.86% | 2.37% |
| 2024-12-27 | 1.0695 | 2.81 | 0.53 | 0.74 | 1.95% | 2.68% | 6.40% | 2.37% |
| 2024-12-26 | 1.0692 | -1.87 | 0.40 | 0.94 | 1.46% | 3.42% | 6.18% | 2.36% |
| 2024-12-25 | 1.0694 | -0.94 | 0.80 | 1.14 | 2.93% | 4.15% | 6.63% | 2.37% |
| 2024-12-24 | 1.0695 | 0.94 | 0.80 | 1.34 | 2.93% | 4.88% | 6.54% | 2.37% |
| 2024-12-23 | 1.0694 | 2.81 | 0.67 | 1.67 | 2.44% | 6.11% | 6.64% | 2.37% |
| 2024-12-20 | 1.0691 | 1.87 | 0.94 | 1.87 | 3.42% | 6.85% | 6.98% | 2.37% |
| 2024-12-19 | 1.0689 | 0.94 | 1.47 | 1.81 | 5.37% | 6.60% | 6.87% | 2.36% |
| 2024-12-18 | 1.0688 | -0.94 | 1.47 | 1.87 | 5.37% | 6.85% | 6.87% | 2.36% |
| 2024-12-17 | 1.0689 | 0.00 | 1.87 | 2.14 | 6.84% | 7.83% | 6.65% | 2.37% |
| 2024-12-16 | 1.0689 | 4.68 | 2.68 | 2.34 | 9.77% | 8.56% | 6.87% | 2.37% |
| 2024-12-13 | 1.0684 | 5.62 | 2.81 | 2.61 | 10.27% | 9.55% | 6.87% | 2.36% |
| 2024-12-12 | 1.0678 | 0.94 | 2.14 | 2.48 | 7.82% | 9.07% | 6.30% | 2.34% |
| 2024-12-11 | 1.0677 | 1.87 | 2.28 | 2.55 | 8.32% | 9.31% | 6.41% | 2.34% |
| 2024-12-10 | 1.0675 | 5.62 | 2.41 | 2.48 | 8.81% | 9.07% | 6.02% | 2.34% |
| 2024-12-09 | 1.0669 | 5.63 | 2.01 | 2.21 | 7.34% | 8.09% | 5.54% | 2.32% |
| 2024-12-06 | 1.0663 | 0.94 | 2.41 | 1.95 | 8.82% | 7.11% | 5.62% | 2.30% |
| 2024-12-05 | 1.0662 | 1.88 | 2.82 | 2.01 | 10.29% | 7.36% | 5.62% | 2.30% |
| 2024-12-04 | 1.0660 | 2.82 | 2.82 | 2.01 | 10.29% | 7.36% | 6.54% | 2.30% |
| 2024-12-03 | 1.0657 | 2.82 | 2.55 | 1.88 | 9.31% | 6.87% | 6.35% | 2.29% |
| 2024-12-02 | 1.0654 | 8.45 | 2.42 | 1.75 | 8.82% | 6.38% | 6.22% | 2.28% |
| 2024-11-29 | 1.0645 | 3.76 | 1.48 | 1.21 | 5.39% | 4.42% | 5.86% | 2.26% |
| 2024-11-28 | 1.0641 | 1.88 | 1.21 | 1.01 | 4.41% | 3.68% | 5.51% | 2.24% |
| 2024-11-27 | 1.0639 | 0.94 | 1.21 | 1.01 | 4.41% | 3.68% | 5.17% | 2.24% |
| 2024-11-26 | 1.0638 | 1.88 | 1.21 | 1.01 | 4.42% | 3.68% | 4.74% | 2.24% |
| 2024-11-25 | 1.0636 | 1.88 | 1.08 | 1.01 | 3.92% | 3.68% | 4.67% | 2.23% |
| 2024-11-22 | 1.0634 | 1.88 | 0.94 | 1.01 | 3.43% | 3.68% | 4.59% | 2.23% |
| 2024-11-21 | 1.0632 | 1.88 | 0.81 | 1.01 | 2.94% | 3.68% | 3.90% | 2.23% |
| 2024-11-20 | 1.0630 | 0.94 | 0.81 | 1.08 | 2.94% | 3.93% | 3.56% | 2.22% |
| 2024-11-19 | 1.0629 | 0.94 | 0.81 | 1.08 | 2.95% | 3.93% | 3.34% | 2.22% |
| 2024-11-18 | 1.0628 | 0.94 | 0.94 | 1.68 | 3.44% | 6.15% | 3.33% | 2.22% |
| 2024-11-15 | 1.0627 | 0.94 | 1.08 | 1.95 | 3.93% | 7.13% | 3.79% | 2.22% |
| 2024-11-14 | 1.0626 | 1.88 | 1.21 | 2.15 | 4.42% | 7.88% | 3.91% | 2.22% |
| 2024-11-13 | 1.0624 | 0.94 | 1.35 | 2.02 | 4.91% | 7.38% | 4.02% | 2.22% |
| 2024-11-12 | 1.0623 | 1.88 | 1.35 | 2.02 | 4.91% | 7.38% | 4.56% | 2.21% |
| 2024-11-11 | 1.0621 | 1.88 | 2.42 | 1.82 | 8.85% | 6.64% | 4.48% | 2.21% |
| 2024-11-08 | 1.0619 | 1.88 | 2.83 | 1.68 | 10.33% | 6.15% | 5.64% | 2.21% |
| 2024-11-07 | 1.0617 | 2.83 | 3.10 | 1.55 | 11.32% | 5.66% | 4.49% | 2.20% |
| 2024-11-06 | 1.0614 | 0.94 | 2.70 | 1.35 | 9.84% | 4.92% | 3.26% | 2.20% |
| 2024-11-05 | 1.0613 | 9.43 | 2.70 | 1.01 | 9.84% | 3.69% | 3.26% | 2.19% |
| 2024-11-04 | 1.0603 | 4.72 | 1.21 | 0.27 | 4.43% | 0.98% | 2.37% | 2.16% |
| 2024-11-01 | 1.0598 | 3.78 | 0.54 | 0.00 | 1.97% | 0.00% | 2.05% | 2.15% |
| 2024-10-31 | 1.0594 | 0.00 | 0.00 | -0.13 | 0.00% | -0.49% | 1.67% | 2.14% |
| 2024-10-30 | 1.0594 | 0.94 | 0.00 | 0.00 | 0.00% | 0.00% | 1.73% | 2.14% |
| 2024-10-29 | 1.0593 | -0.94 | -0.67 | 0.07 | -2.46% | 0.25% | 0.92% | 2.14% |
| 2024-10-28 | 1.0594 | 0.00 | -0.67 | 0.34 | -2.46% | 1.23% | 0.33% | 2.14% |
| 2024-10-25 | 1.0594 | 0.00 | -0.54 | 1.01 | -1.97% | 3.70% | -0.23% | 2.15% |
| 2024-10-24 | 1.0594 | 0.00 | -0.27 | 1.42 | -0.98% | 5.18% | 0.11% | 2.15% |
| 2024-10-23 | 1.0594 | -3.77 | 0.00 | 1.62 | 0.00% | 5.92% | 0.23% | 2.15% |
| 2024-10-22 | 1.0598 | -0.94 | 0.81 | 1.35 | 2.95% | 4.93% | 0.97% | 2.17% |
| 2024-10-21 | 1.0599 | 0.94 | 1.35 | 1.35 | 4.92% | 3.29% | 1.11% | 2.18% |
| 2024-10-18 | 1.0598 | 1.89 | 2.56 | 1.28 | 9.36% | 3.64% | 0.92% | 2.18% |
| 2024-10-17 | 1.0596 | 1.89 | 3.10 | 1.15 | 11.34% | 3.45% | 1.15% | 2.17% |
| 2024-10-16 | 1.0594 | 1.89 | 3.24 | 1.01 | 11.84% | 3.23% | 0.97% | 2.17% |
| 2024-10-15 | 1.0592 | 2.83 | 1.89 | 0.88 | 6.90% | 2.99% | 0.78% | 2.16% |
| 2024-10-14 | 1.0589 | 6.62 | 1.35 | 0.68 | 2.46% | 2.46% | 0.46% | 2.15% |
| 2024-10-12 | 1.0582 | 2.84 | 0.41 | -0.61 | 0.86% | -2.07% | -0.23% | 2.13% |
| 2024-10-11 | 1.0579 | 5.67 | 0.00 | -0.81 | 0.00% | -2.95% | -0.23% | 2.12% |
| 2024-10-10 | 1.0573 | 2.84 | -0.81 | -1.62 | -2.07% | -5.90% | -1.38% | 2.10% |
| 2024-10-09 | 1.0570 | -7.56 | -1.22 | -1.75 | -3.45% | -6.40% | -1.61% | 2.10% |
| 2024-10-08 | 1.0578 | -0.95 | -0.14 | -1.01 | -0.43% | -3.69% | -0.86% | 2.13% |
| 2024-09-30 | 1.0579 | -5.67 | -1.75 | -0.40 | -6.40% | -1.29% | -0.33% | 2.15% |
| 2024-09-29 | 1.0585 | -5.67 | -0.54 | 0.00 | -1.53% | 0.00% | 0.34% | 2.17% |
| 2024-09-27 | 1.0591 | -5.66 | 0.27 | 0.47 | 0.98% | 1.72% | 0.92% | 2.20% |
| 2024-09-26 | 1.0597 | 0.94 | 0.94 | 0.88 | 3.45% | 3.20% | 1.49% | 2.22% |
| 2024-09-25 | 1.0596 | 2.83 | 0.81 | 1.01 | 2.95% | 3.70% | 1.03% | 2.22% |
| 2024-09-24 | 1.0593 | 0.94 | 1.08 | 0.54 | 2.76% | 1.97% | 0.65% | 2.21% |
| 2024-09-23 | 1.0592 | 2.83 | 0.94 | 0.54 | 2.68% | 1.97% | 0.56% | 2.21% |
| 2024-09-20 | 1.0589 | -0.94 | 0.67 | 0.20 | 2.46% | 0.74% | 0.11% | 2.21% |
| 2024-09-19 | 1.0590 | 0.00 | 0.81 | 0.27 | 2.96% | 0.99% | -0.11% | 2.21% |
| 2024-09-18 | 1.0590 | 4.72 | 1.21 | 0.27 | 4.44% | 0.99% | -0.34% | 2.22% |
| 2024-09-14 | 1.0585 | 0.94 | -0.13 | 0.20 | -0.43% | 0.69% | -0.34% | 2.21% |
| 2024-09-13 | 1.0584 | 0.00 | -0.27 | 0.14 | -0.99% | 0.49% | -0.23% | 2.20% |
| 2024-09-12 | 1.0584 | 2.84 | -0.27 | 0.14 | -0.99% | 0.49% | 0.00% | 2.21% |
| 2024-09-11 | 1.0581 | -3.78 | -0.67 | -0.13 | -2.46% | -0.49% | -0.11% | 2.20% |
| 2024-09-10 | 1.0585 | 0.94 | 0.00 | 0.07 | 0.00% | 0.25% | -0.11% | 2.21% |
| 2024-09-09 | 1.0584 | -1.89 | -0.27 | -0.20 | -0.99% | -0.74% | -0.22% | 2.21% |
| 2024-09-06 | 1.0586 | 0.00 | 0.54 | -0.07 | 1.97% | -0.25% | -0.34% | 2.23% |
| 2024-09-05 | 1.0586 | 0.00 | 0.54 | -0.13 | 1.97% | -0.49% | -0.23% | 2.23% |
| 2024-09-04 | 1.0586 | 0.94 | 0.41 | -0.13 | 1.48% | -0.49% | -0.46% | 2.23% |
| 2024-09-03 | 1.0585 | -0.94 | 0.14 | -0.40 | 0.49% | -1.48% | -0.43% | 2.23% |
| 2024-09-02 | 1.0586 | 3.78 | -0.13 | -0.47 | -0.49% | -1.72% | -0.33% | 2.24% |
| 2024-08-30 | 1.0582 | 0.00 | -0.67 | -0.47 | -2.46% | -1.72% | -0.46% | 2.23% |
| 2024-08-29 | 1.0582 | -0.94 | -0.81 | -0.40 | -2.95% | -1.48% | 0.00% | 2.23% |
| 2024-08-28 | 1.0583 | -0.94 | -0.67 | -0.20 | -2.46% | -0.74% | 0.11% | 2.24% |
| 2024-08-27 | 1.0584 | -2.83 | -0.94 | 0.00 | -3.45% | 0.00% | 0.54% | 2.24% |
| 2024-08-26 | 1.0587 | 0.00 | -0.81 | 0.34 | -2.95% | 1.23% | 0.89% | 2.26% |
| 2024-08-23 | 1.0587 | -0.94 | -0.27 | 0.07 | -0.98% | 0.25% | 1.04% | 2.26% |
| 2024-08-22 | 1.0588 | 0.00 | 0.00 | -0.07 | 0.00% | -0.25% | 1.27% | 2.27% |
| 2024-08-21 | 1.0588 | -2.83 | 0.27 | -0.07 | 0.99% | -0.25% | 1.38% | 2.27% |
| 2024-08-20 | 1.0591 | -1.89 | 0.94 | 0.20 | 3.45% | 0.74% | 1.73% | 2.29% |
| 2024-08-19 | 1.0593 | 3.78 | 1.48 | 0.20 | 5.42% | 0.74% | 2.00% | 2.30% |
| 2024-08-16 | 1.0589 | 0.94 | 0.40 | 0.00 | 1.48% | 0.00% | 1.73% | 2.29% |
| 2024-08-15 | 1.0588 | 1.89 | -0.13 | 0.00 | -0.49% | 0.00% | 1.61% | 2.29% |
| 2024-08-14 | 1.0586 | 1.89 | -0.40 | 0.00 | -1.48% | 0.00% | 1.38% | 2.28% |
| 2024-08-13 | 1.0584 | 1.89 | -0.54 | 0.14 | -1.97% | 0.49% | 1.51% | 2.28% |
| 2024-08-12 | 1.0582 | -3.78 | -1.08 | 0.00 | -3.94% | 0.00% | 1.34% | 2.27% |
| 2024-08-09 | 1.0586 | -2.83 | -0.40 | 0.47 | -1.48% | 1.73% | 2.19% | 2.29% |
| 2024-08-08 | 1.0589 | 0.00 | 0.13 | 0.67 | 0.49% | 2.46% | 2.19% | 2.31% |
| 2024-08-07 | 1.0589 | 0.94 | 0.40 | 0.74 | 1.48% | 2.71% | 2.65% | 2.31% |
| 2024-08-06 | 1.0588 | -1.89 | 0.81 | 0.74 | 2.96% | 2.71% | 2.16% | 2.31% |
| 2024-08-05 | 1.0590 | 0.94 | 1.08 | 0.95 | 3.94% | 3.45% | 2.45% | 2.32% |
| 2024-08-02 | 1.0589 | 0.94 | 1.35 | 0.95 | 4.93% | 3.45% | 2.30% | 2.32% |
| 2024-08-01 | 1.0588 | 1.89 | 1.22 | 0.81 | 4.44% | 2.96% | 2.19% | 2.32% |
| 2024-07-31 | 1.0586 | 3.78 | 1.08 | 0.81 | 3.94% | 2.96% | 2.19% | 2.32% |
| 2024-07-30 | 1.0582 | 0.00 | 0.68 | 0.54 | 2.46% | 1.97% | 2.05% | 2.30% |
| 2024-07-29 | 1.0582 | 2.84 | 0.81 | 0.54 | 2.96% | 1.97% | 2.12% | 2.31% |
| 2024-07-26 | 1.0579 | 0.00 | 0.54 | 0.61 | 1.97% | 2.22% | 2.54% | 2.30% |
| 2024-07-25 | 1.0579 | 0.95 | 0.41 | 0.74 | 1.48% | 2.71% | 2.77% | 2.30% |
| 2024-07-24 | 1.0578 | 0.95 | 0.54 | 0.74 | 1.97% | 2.71% | 2.88% | 2.30% |
| 2024-07-23 | 1.0577 | 0.95 | 0.41 | 0.47 | 1.48% | 1.73% | 2.49% | 2.30% |
| 2024-07-22 | 1.0576 | 0.95 | 0.27 | 0.68 | 0.99% | 2.47% | 2.45% | 2.30% |
| 2024-07-19 | 1.0575 | -0.95 | 0.68 | 0.47 | 2.47% | 1.73% | 2.54% | 2.30% |
| 2024-07-18 | 1.0576 | 1.89 | 1.08 | 0.54 | 3.95% | 1.97% | 2.77% | 2.31% |
| 2024-07-17 | 1.0574 | 0.00 | 0.95 | 0.34 | 3.45% | 1.23% | 2.65% | 2.30% |
| 2024-07-16 | 1.0574 | 0.00 | 0.54 | 0.34 | 1.97% | 1.23% | 2.49% | 2.31% |
| 2024-07-15 | 1.0574 | 3.78 | 1.08 | 0.47 | 3.95% | 1.73% | 2.57% | 2.31% |
| 2024-07-12 | 1.0570 | 1.89 | 0.27 | 0.47 | 0.99% | 1.73% | 2.31% | 2.30% |
| 2024-07-11 | 1.0568 | 0.95 | 0.00 | 0.54 | 0.00% | 1.98% | 2.42% | 2.30% |
| 2024-07-10 | 1.0567 | -2.84 | -0.27 | 0.68 | -0.99% | 2.47% | 2.10% | 2.29% |
| 2024-07-09 | 1.0570 | 3.79 | 0.14 | 1.01 | 0.49% | 3.71% | 2.49% | 2.31% |
| 2024-07-08 | 1.0566 | -1.89 | -0.14 | 0.88 | -0.49% | 3.21% | 2.12% | 2.30% |
| 2024-07-05 | 1.0568 | 0.00 | 0.68 | 0.95 | 2.47% | 3.46% | 3.00% | 2.31% |
| 2024-07-04 | 1.0568 | -0.95 | 1.08 | 0.95 | 3.95% | 3.46% | 3.00% | 2.31% |
| 2024-07-03 | 1.0569 | 0.00 | 1.62 | 1.08 | 5.93% | 3.95% | 3.35% | 2.32% |
| 2024-07-02 | 1.0569 | 1.89 | 1.89 | 1.15 | 6.92% | 4.20% | 3.36% | 2.32% |
| 2024-07-01 | 1.0567 | 3.79 | 1.89 | 1.08 | 6.92% | 3.95% | 3.24% | 2.32% |
| 2024-06-28 | 1.0563 | 2.84 | 1.22 | 0.81 | 4.45% | 2.97% | 3.00% | 2.31% |
| 2024-06-27 | 1.0560 | 2.84 | 0.81 | 0.74 | 2.96% | 2.72% | 2.89% | 2.30% |
| 2024-06-26 | 1.0557 | 1.89 | 0.54 | 0.47 | 1.98% | 1.73% | 2.66% | 2.29% |
| 2024-06-25 | 1.0555 | 1.90 | 0.41 | 0.54 | 1.48% | 1.98% | 2.71% | 2.28% |
| 2024-06-24 | 1.0553 | -0.95 | 0.27 | 0.41 | 0.99% | 1.22% | 2.57% | 2.28% |
| 2024-06-21 | 1.0554 | 0.00 | 0.41 | 0.47 | 1.48% | 1.73% | 3.00% | 2.29% |
| 2024-06-20 | 1.0554 | 0.95 | 0.68 | 0.61 | 2.47% | 2.23% | 3.12% | 2.29% |
| 2024-06-19 | 1.0553 | 0.95 | 0.41 | 0.75 | 1.48% | 2.72% | 3.12% | 2.29% |
| 2024-06-18 | 1.0552 | 0.95 | 0.68 | 0.68 | 2.47% | 2.47% | 3.36% | 2.29% |
| 2024-06-17 | 1.0551 | 0.00 | 0.54 | 0.75 | 1.38% | 2.72% | 3.36% | 2.29% |
| 2024-06-14 | 1.0551 | 1.90 | 0.54 | 0.88 | 1.98% | 3.22% | 3.59% | 2.30% |
| 2024-06-13 | 1.0549 | -0.95 | 0.54 | 0.81 | 1.98% | 2.97% | 3.59% | 2.29% |
| 2024-06-12 | 1.0550 | 2.84 | 1.08 | 0.88 | 3.96% | 3.22% | 3.82% | 2.30% |
| 2024-06-11 | 1.0547 | 0.00 | 0.68 | 0.81 | 2.47% | 2.97% | 3.70% | 2.29% |
| 2024-06-07 | 1.0547 | 1.90 | 1.22 | 1.15 | 4.45% | 4.21% | 4.17% | 2.30% |
| 2024-06-06 | 1.0545 | 2.85 | 1.08 | 1.08 | 3.96% | 3.96% | 4.17% | 2.29% |
| 2024-06-05 | 1.0542 | 0.00 | 0.68 | 0.95 | 2.47% | 3.47% | 4.17% | 2.28% |
| 2024-06-04 | 1.0542 | 1.90 | 0.95 | 1.02 | 3.46% | 3.71% | 4.17% | 2.28% |
| 2024-06-03 | 1.0540 | 1.90 | 0.81 | 0.95 | 2.97% | 3.47% | 4.09% | 2.28% |
| 2024-05-31 | 1.0538 | 0.95 | 1.09 | 1.15 | 3.96% | 4.21% | 4.26% | 2.28% |
| 2024-05-30 | 1.0537 | 0.00 | 1.09 | 1.15 | 3.96% | 4.21% | 4.29% | 2.28% |
| 2024-05-29 | 1.0537 | 1.90 | 1.22 | 1.15 | 4.46% | 4.21% | 4.52% | 2.28% |
| 2024-05-28 | 1.0535 | 0.95 | 1.09 | 1.15 | 3.96% | 4.21% | 4.06% | 2.27% |
| 2024-05-27 | 1.0534 | 3.80 | 1.09 | 1.15 | 3.96% | 4.21% | 3.81% | 2.27% |
| 2024-05-24 | 1.0530 | 0.95 | 1.22 | 1.15 | 4.46% | 4.22% | 3.36% | 2.26% |
| 2024-05-23 | 1.0529 | 0.95 | 1.22 | 1.15 | 4.46% | 4.22% | 3.24% | 2.26% |
| 2024-05-22 | 1.0528 | 0.95 | 1.09 | 1.15 | 3.97% | 4.22% | 3.13% | 2.26% |
| 2024-05-21 | 1.0527 | 0.95 | 1.22 | 1.22 | 4.46% | 4.47% | 2.72% | 2.26% |
| 2024-05-20 | 1.0526 | 4.75 | 1.22 | 1.36 | 4.46% | 4.96% | 2.69% | 2.26% |
| 2024-05-17 | 1.0521 | 0.95 | 1.09 | 1.43 | 3.97% | 4.29% | 2.55% | 2.24% |
| 2024-05-16 | 1.0520 | 0.00 | 1.09 | 1.36 | 3.97% | 4.35% | 2.90% | 2.24% |
| 2024-05-15 | 1.0520 | 1.90 | 1.22 | 1.36 | 4.46% | 4.63% | 2.67% | 2.24% |
| 2024-05-14 | 1.0518 | 0.95 | 1.22 | 1.22 | 4.47% | 4.47% | 2.50% | 2.24% |
| 2024-05-13 | 1.0517 | 2.85 | 1.50 | 1.29 | 5.46% | 4.72% | 2.47% | 2.24% |
| 2024-05-11 | 1.0514 | 0.95 | 1.90 | 0.95 | 4.42% | 3.24% | 2.55% | 2.23% |
| 2024-05-10 | 1.0513 | 0.95 | 1.77 | 0.88 | 4.52% | 3.23% | 2.55% | 2.23% |
| 2024-05-09 | 1.0512 | 0.95 | 1.63 | 0.75 | 4.63% | 2.73% | 2.09% | 2.22% |
| 2024-05-08 | 1.0511 | 1.90 | 1.50 | 0.68 | 4.78% | 2.48% | 2.32% | 2.22% |
| 2024-05-07 | 1.0509 | 2.86 | 1.22 | 0.54 | 4.47% | 1.99% | 2.44% | 2.22% |
| 2024-05-06 | 1.0506 | 5.71 | 1.09 | 0.34 | 3.97% | 1.24% | 1.90% | 2.21% |
| 2024-04-30 | 1.0500 | 1.91 | -0.14 | 0.34 | -0.50% | 1.24% | 1.52% | 2.20% |
| 2024-04-29 | 1.0498 | -1.90 | -0.41 | 0.07 | -1.49% | 0.25% | 1.35% | 2.19% |
| 2024-04-28 | 1.0500 | 0.00 | -0.27 | 0.34 | -0.77% | 1.09% | 1.62% | 2.20% |
| 2024-04-26 | 1.0500 | -0.95 | -0.27 | 0.34 | -0.99% | 1.24% | 2.09% | 2.21% |
| 2024-04-25 | 1.0501 | 0.00 | 0.14 | 0.61 | 0.50% | 2.24% | 2.21% | 2.21% |
| 2024-04-24 | 1.0501 | 0.00 | 0.27 | 0.68 | 0.99% | 2.49% | 2.21% | 2.22% |
| 2024-04-23 | 1.0501 | 0.00 | 0.82 | 0.48 | 2.98% | 1.74% | 2.07% | 2.22% |
| 2024-04-22 | 1.0501 | -0.95 | 0.54 | 0.68 | 1.99% | 2.49% | 2.13% | 2.22% |
| 2024-04-19 | 1.0502 | 1.90 | 0.95 | 0.95 | 3.48% | 3.05% | 2.55% | 2.23% |
| 2024-04-18 | 1.0500 | 0.95 | 1.09 | 0.82 | 3.98% | 2.78% | 2.44% | 2.23% |
| 2024-04-17 | 1.0499 | 3.81 | 1.09 | 0.75 | 3.98% | 2.73% | 2.44% | 2.23% |
| 2024-04-16 | 1.0495 | -1.91 | 0.14 | 0.54 | 0.50% | 1.99% | 2.18% | 2.21% |
| 2024-04-15 | 1.0497 | 1.91 | 0.82 | 0.54 | 2.98% | 1.99% | 2.47% | 2.22% |
| 2024-04-12 | 1.0495 | 2.86 | 0.95 | 0.61 | 2.71% | 2.24% | 2.09% | 2.22% |
| 2024-04-11 | 1.0492 | 0.95 | 0.54 | 0.61 | 1.74% | 2.24% | 1.74% | 2.21% |
| 2024-04-10 | 1.0491 | -2.86 | 0.41 | 0.61 | 1.49% | 2.24% | 1.16% | 2.21% |
| 2024-04-09 | 1.0494 | 2.86 | 0.95 | 0.82 | 3.48% | 2.98% | 1.52% | 2.23% |
| 2024-04-08 | 1.0491 | 2.86 | 0.27 | 0.61 | 0.99% | 2.24% | 1.24% | 2.22% |
| 2024-04-07 | 1.0488 | 0.00 | 0.27 | 0.41 | 0.77% | 1.31% | 0.93% | 2.20% |
| 2024-04-03 | 1.0488 | 0.95 | 0.82 | 0.55 | 2.98% | 1.99% | 1.86% | 2.22% |
| 2024-04-02 | 1.0487 | -1.91 | 0.68 | 0.55 | 2.49% | 1.99% | 1.85% | 2.21% |
| 2024-04-01 | 1.0489 | 2.86 | 0.95 | 0.75 | 3.48% | 2.74% | 2.14% | 2.23% |
| 2024-03-29 | 1.0486 | 2.86 | 0.55 | 0.75 | 1.99% | 2.74% | 2.67% | 2.22% |
| 2024-03-28 | 1.0483 | 0.95 | 0.27 | 0.55 | 0.99% | 1.99% | 1.98% | 2.21% |
| 2024-03-27 | 1.0482 | 0.00 | 0.27 | 0.34 | 1.00% | 1.24% | 2.21% | 2.21% |
| 2024-03-26 | 1.0482 | 0.00 | 0.41 | 0.34 | 1.49% | 1.24% | 2.07% | 2.21% |
| 2024-03-25 | 1.0482 | 0.00 | 0.55 | 0.07 | 1.99% | 0.25% | 2.14% | 2.21% |
| 2024-03-22 | 1.0482 | 0.95 | 0.95 | 0.14 | 3.48% | 0.50% | 2.79% | 2.22% |
| 2024-03-21 | 1.0481 | 0.95 | 0.82 | 0.20 | 2.99% | 0.75% | 2.79% | 2.22% |
| 2024-03-20 | 1.0480 | 0.95 | 0.41 | 0.20 | 1.49% | 0.75% | 3.03% | 2.22% |
| 2024-03-19 | 1.0479 | 0.95 | 0.27 | 0.27 | 1.00% | 1.00% | 3.14% | 2.22% |
| 2024-03-18 | 1.0478 | 2.86 | -0.41 | 0.41 | -1.49% | 1.49% | 2.85% | 2.21% |
| 2024-03-15 | 1.0475 | 0.00 | -0.68 | 0.34 | -2.49% | 1.25% | 2.80% | 2.21% |
| 2024-03-14 | 1.0475 | -1.91 | -0.41 | 0.48 | -1.49% | 1.74% | 2.88% | 2.21% |
| 2024-03-13 | 1.0477 | 0.00 | 0.00 | 0.96 | 0.00% | 3.49% | 3.18% | 2.22% |
| 2024-03-12 | 1.0477 | -3.82 | 0.27 | 0.75 | 1.00% | 2.74% | 3.28% | 2.23% |
| 2024-03-11 | 1.0481 | 0.95 | 1.23 | 1.23 | 4.48% | 4.49% | 3.83% | 2.25% |
| 2024-03-08 | 1.0480 | 1.91 | 1.36 | 1.16 | 4.98% | 4.24% | 4.19% | 2.25% |
| 2024-03-07 | 1.0478 | 0.95 | 1.36 | 1.09 | 4.98% | 3.99% | 4.31% | 2.25% |
| 2024-03-06 | 1.0477 | 1.91 | 1.91 | 1.30 | 6.98% | 4.74% | 4.43% | 2.24% |
| 2024-03-05 | 1.0475 | 2.86 | 1.23 | 1.23 | 4.48% | 4.49% | 4.08% | 2.24% |
| 2024-03-04 | 1.0472 | 1.91 | 1.23 | 1.23 | 4.49% | 4.49% | 3.61% | 2.23% |
| 2024-03-01 | 1.0470 | 1.91 | 0.96 | 1.57 | 3.49% | 3.83% | 3.61% | 2.23% |
| 2024-02-29 | 1.0468 | 4.78 | 0.82 | 1.43 | 2.99% | 3.67% | 3.73% | 2.22% |
| 2024-02-28 | 1.0463 | -2.87 | 0.68 | 1.09 | 2.49% | 2.94% | 3.15% | 2.20% |
| 2024-02-27 | 1.0466 | 2.87 | 1.23 | 1.30 | 4.49% | 3.69% | 3.50% | 2.21% |
| 2024-02-26 | 1.0463 | 0.00 | 1.23 | 1.09 | 4.49% | 3.29% | 3.27% | 2.20% |
| 2024-02-23 | 1.0463 | 0.96 | 2.19 | 1.09 | 3.99% | 3.99% | 4.20% | 2.21% |
| 2024-02-22 | 1.0462 | 3.82 | 2.05 | 1.09 | 4.03% | 3.99% | 4.20% | 2.21% |
| 2024-02-21 | 1.0458 | 0.96 | 1.50 | 0.96 | 3.20% | 3.49% | 4.09% | 2.19% |
| 2024-02-20 | 1.0457 | 2.87 | 1.37 | 1.09 | 3.18% | 4.00% | 3.28% | 2.19% |
| 2024-02-19 | 1.0454 | 1.91 | 0.96 | 1.03 | 2.45% | 3.75% | 3.05% | 2.18% |
| 2024-02-18 | 1.0452 | 4.79 | 0.68 | 0.82 | 1.94% | 3.00% | 2.92% | 2.17% |
| 2024-02-09 | 1.0447 | 0.96 | 0.96 | 0.89 | 3.50% | 3.25% | 2.22% | 2.18% |
| 2024-02-08 | 1.0446 | 1.91 | 0.82 | 0.82 | 3.00% | 3.00% | 1.98% | 2.17% |
| 2024-02-07 | 1.0444 | 2.87 | 0.68 | 1.16 | 2.50% | 4.25% | 1.98% | 2.17% |
| 2024-02-06 | 1.0441 | 1.92 | 0.68 | 1.03 | 2.50% | 3.75% | 1.09% | 2.15% |
| 2024-02-05 | 1.0439 | -0.96 | 0.41 | 1.10 | 1.50% | 4.00% | 0.90% | 2.15% |
| 2024-02-04 | 1.0440 | 0.00 | 0.82 | 0.89 | 2.33% | 2.84% | 1.05% | 2.16% |
| 2024-02-02 | 1.0440 | 0.00 | 0.82 | 0.89 | 3.00% | 3.25% | 0.35% | 2.16% |
| 2024-02-01 | 1.0440 | 0.96 | 0.82 | 0.89 | 3.00% | 3.25% | 0.00% | 2.16% |
| 2024-01-31 | 1.0439 | 2.87 | 1.64 | 0.89 | 6.00% | 3.25% | -0.42% | 2.16% |
| 2024-01-30 | 1.0436 | 0.00 | 1.37 | 0.14 | 5.00% | 0.50% | -0.76% | 2.15% |
| 2024-01-29 | 1.0436 | 1.92 | 1.78 | 0.14 | 6.50% | 0.50% | -0.79% | 2.15% |
| 2024-01-26 | 1.0434 | 0.00 | 0.96 | 0.14 | 3.50% | 0.50% | 0.23% | 2.15% |
| 2024-01-25 | 1.0434 | 6.71 | 0.96 | 0.14 | 3.50% | 0.50% | 0.93% | 2.16% |
| 2024-01-24 | 1.0427 | 0.96 | 0.14 | -0.07 | 0.50% | -0.25% | -0.23% | 2.12% |
| 2024-01-23 | 1.0426 | 2.88 | -1.10 | -0.21 | -4.00% | -0.75% | 0.00% | 2.12% |
| 2024-01-22 | 1.0423 | -3.84 | -1.51 | -0.27 | -5.50% | -1.00% | -0.34% | 2.11% |
| 2024-01-19 | 1.0427 | 0.00 | -0.68 | -0.27 | -2.50% | -1.00% | 0.58% | 2.14% |
| 2024-01-18 | 1.0427 | 0.96 | -0.68 | -0.48 | -2.50% | -1.75% | 0.47% | 2.14% |
| 2024-01-17 | 1.0426 | -7.67 | -0.27 | -0.75 | -1.00% | -2.75% | 0.58% | 2.14% |
| 2024-01-16 | 1.0434 | 0.00 | 0.68 | -0.41 | 2.50% | -1.50% | 1.31% | 2.18% |
| 2024-01-15 | 1.0434 | 1.92 | 0.96 | -0.62 | 3.50% | -1.85% | 1.36% | 2.18% |
| 2024-01-12 | 1.0432 | 0.00 | 0.14 | -0.75 | 0.50% | -2.75% | 1.75% | 2.18% |
| 2024-01-11 | 1.0432 | 3.84 | -0.27 | -0.48 | -1.00% | -1.75% | 1.75% | 2.19% |
| 2024-01-10 | 1.0428 | -0.96 | -1.23 | -0.27 | -4.50% | -1.00% | 1.52% | 2.17% |
| 2024-01-09 | 1.0429 | 1.92 | -1.51 | 0.21 | -5.49% | 0.75% | 1.86% | 2.18% |
| 2024-01-08 | 1.0427 | -3.83 | -2.19 | -0.14 | -5.59% | -0.50% | 1.70% | 2.17% |
| 2024-01-05 | 1.0431 | -2.88 | -1.64 | 0.34 | -5.99% | 1.25% | 2.10% | 2.20% |
| 2024-01-04 | 1.0434 | -2.87 | -0.68 | 0.55 | -2.50% | 2.00% | 2.92% | 2.22% |
| 2024-01-03 | 1.0437 | -2.87 | 0.69 | 1.03 | 2.50% | 3.75% | 2.80% | 2.24% |
| 2024-01-02 | 1.0440 | -2.87 | 1.92 | 1.16 | 7.00% | 4.25% | 3.18% | 2.26% |
| 2023-12-29 | 1.0443 | 3.83 | 2.33 | 1.44 | 8.50% | 5.25% | 4.09% | 2.28% |
| 2023-12-28 | 1.0439 | 6.71 | 1.78 | 1.23 | 6.50% | 4.50% | 3.98% | 2.27% |
| 2023-12-27 | 1.0432 | 5.75 | 1.37 | 1.03 | 5.00% | 3.75% | 3.51% | 2.23% |
| 2023-12-26 | 1.0426 | -2.88 | 0.41 | 0.62 | 1.50% | 2.25% | 2.96% | 2.21% |
| 2023-12-25 | 1.0429 | 2.88 | 1.10 | 0.96 | 4.00% | 3.50% | 3.40% | 2.22% |
| 2023-12-22 | 1.0426 | 0.00 | 0.55 | 0.96 | 2.00% | 3.51% | 2.92% | 2.22% |
| 2023-12-21 | 1.0426 | 3.84 | 0.69 | 1.03 | 2.50% | 3.76% | 2.46% | 2.22% |
| 2023-12-20 | 1.0422 | -0.96 | 0.69 | 0.62 | 2.50% | 2.25% | 1.75% | 2.20% |
| 2023-12-19 | 1.0423 | 1.92 | 0.82 | 0.96 | 3.00% | 3.51% | 2.08% | 2.21% |
| 2023-12-18 | 1.0421 | -0.96 | 0.82 | 0.55 | 3.00% | 2.00% | 1.92% | 2.20% |
| 2023-12-15 | 1.0422 | 0.96 | 1.37 | 0.75 | 5.01% | 2.75% | 2.10% | 2.22% |
| 2023-12-14 | 1.0421 | 3.84 | 1.37 | 0.89 | 5.01% | 3.26% | 2.22% | 2.22% |
| 2023-12-13 | 1.0417 | 0.00 | 0.55 | 0.62 | 2.00% | 2.25% | 2.11% | 2.20% |
| 2023-12-12 | 1.0417 | 1.92 | 1.10 | 0.82 | 4.01% | 3.01% | 2.41% | 2.20% |
| 2023-12-11 | 1.0415 | 2.88 | 0.27 | 0.89 | 1.00% | 3.26% | 2.27% | 2.20% |
| 2023-12-08 | 1.0412 | 0.96 | 0.14 | 0.89 | 0.50% | 3.26% | 1.87% | 2.19% |
| 2023-12-07 | 1.0411 | -1.92 | 0.41 | 0.55 | 1.50% | 2.00% | 1.99% | 2.19% |
| 2023-12-06 | 1.0413 | 3.84 | 0.69 | 0.82 | 2.50% | 3.01% | 2.34% | 2.20% |
| 2023-12-05 | 1.0409 | -3.84 | 0.55 | 0.27 | 2.00% | 1.00% | 2.42% | 2.18% |
| 2023-12-04 | 1.0413 | 1.92 | 1.51 | 0.41 | 5.51% | 1.50% | 2.95% | 2.21% |
| 2023-12-01 | 1.0411 | 2.88 | 1.65 | 0.48 | 6.02% | 1.75% | 3.40% | 2.21% |
| 2023-11-30 | 1.0408 | 0.00 | 0.69 | 0.41 | 2.51% | 1.50% | 3.16% | 2.19% |
| 2023-11-29 | 1.0408 | 2.88 | 0.96 | 0.27 | 3.51% | 1.00% | 3.16% | 2.20% |
| 2023-11-28 | 1.0405 | 2.88 | 0.00 | 0.21 | 0.00% | 0.75% | 3.30% | 2.18% |
| 2023-11-27 | 1.0402 | 2.88 | -0.69 | 0.21 | -2.51% | 0.75% | 3.06% | 2.17% |
| 2023-11-24 | 1.0399 | -3.85 | -0.69 | 0.28 | -2.51% | 1.00% | 3.52% | 2.16% |
| 2023-11-23 | 1.0403 | 1.92 | 0.14 | 0.48 | 0.50% | 1.76% | 4.11% | 2.19% |
| 2023-11-22 | 1.0401 | -3.84 | -0.41 | 0.34 | -1.50% | 1.25% | 4.23% | 2.18% |
| 2023-11-21 | 1.0405 | -1.92 | 0.41 | 0.76 | 1.50% | 2.76% | 4.29% | 2.21% |
| 2023-11-20 | 1.0407 | 2.88 | 1.10 | 0.96 | 4.01% | 3.51% | 4.66% | 2.22% |
| 2023-11-17 | 1.0404 | 1.92 | 1.24 | 1.17 | 4.51% | 4.27% | 3.99% | 2.21% |
| 2023-11-16 | 1.0402 | -1.92 | 0.82 | 1.31 | 3.01% | 4.77% | 3.40% | 2.21% |
| 2023-11-15 | 1.0404 | 1.92 | 1.10 | 1.51 | 4.01% | 5.52% | 3.40% | 2.22% |
| 2023-11-14 | 1.0402 | 2.88 | 1.10 | 1.44 | 4.01% | 5.27% | 2.97% | 2.21% |
| 2023-11-13 | 1.0399 | 3.85 | 0.82 | 1.24 | 3.01% | 4.52% | 2.72% | 2.20% |
| 2023-11-10 | 1.0395 | -0.96 | 1.10 | 1.38 | 4.02% | 5.03% | 2.46% | 2.19% |
| 2023-11-09 | 1.0396 | 0.00 | 1.79 | 1.79 | 6.53% | 6.54% | 2.70% | 2.20% |
| 2023-11-08 | 1.0396 | 1.92 | 1.93 | 1.86 | 7.03% | 6.79% | 2.70% | 2.20% |
| 2023-11-07 | 1.0394 | 0.96 | 1.79 | 1.79 | 6.53% | 6.54% | 3.17% | 2.19% |
| 2023-11-06 | 1.0393 | 5.78 | 1.65 | 1.93 | 6.03% | 7.04% | 2.93% | 2.19% |
| 2023-11-03 | 1.0387 | 3.85 | 1.65 | 1.45 | 6.03% | 5.28% | 2.15% | 2.17% |
| 2023-11-02 | 1.0383 | 0.96 | 1.79 | 1.10 | 6.54% | 4.02% | 1.81% | 2.15% |
| 2023-11-01 | 1.0382 | 0.96 | 1.79 | 0.83 | 6.54% | 3.02% | 1.76% | 2.15% |
| 2023-10-31 | 1.0381 | 0.00 | 1.79 | 0.55 | 6.54% | 2.01% | 1.71% | 2.14% |
| 2023-10-30 | 1.0381 | 5.78 | 2.20 | 0.41 | 8.05% | 1.51% | 1.76% | 2.15% |
| 2023-10-27 | 1.0375 | 4.82 | 1.24 | 0.00 | 4.53% | 0.00% | 1.41% | 2.12% |
| 2023-10-26 | 1.0370 | 0.96 | 0.41 | -0.34 | 1.51% | -1.26% | 0.94% | 2.10% |
| 2023-10-25 | 1.0369 | 0.96 | -0.14 | -0.34 | -0.50% | -1.26% | 0.59% | 2.09% |
| 2023-10-24 | 1.0368 | 2.89 | -0.69 | -0.34 | -2.51% | -1.26% | 0.55% | 2.09% |
| 2023-10-23 | 1.0365 | -0.96 | -1.38 | -0.55 | -5.03% | -2.01% | 0.23% | 2.08% |
| 2023-10-20 | 1.0366 | -0.96 | -1.24 | 0.07 | -4.52% | 0.16% | 0.70% | 2.09% |
| 2023-10-19 | 1.0367 | -2.89 | -1.10 | 0.14 | -4.02% | 0.34% | 0.82% | 2.10% |
| 2023-10-18 | 1.0370 | -2.89 | -0.55 | 0.34 | -2.01% | 0.88% | 0.94% | 2.12% |
| 2023-10-17 | 1.0373 | -1.93 | 0.00 | 0.55 | 0.00% | 1.48% | 1.43% | 2.14% |
| 2023-10-16 | 1.0375 | 0.00 | 0.28 | 0.69 | 1.01% | 1.96% | 1.70% | 2.16% |
| 2023-10-13 | 1.0375 | 0.00 | 1.38 | 0.69 | 2.35% | 2.35% | 2.11% | 2.17% |
| 2023-10-12 | 1.0375 | 0.96 | 1.38 | 0.69 | 2.52% | 2.52% | 2.11% | 2.17% |
| 2023-10-11 | 1.0374 | 0.96 | 1.24 | 0.76 | 2.44% | 2.77% | 2.00% | 2.17% |
| 2023-10-10 | 1.0373 | 0.00 | 1.10 | 0.76 | 2.35% | 2.77% | 1.65% | 2.17% |
| 2023-10-09 | 1.0373 | 5.79 | 1.10 | 0.62 | 2.56% | 2.26% | 1.71% | 2.17% |
| 2023-10-08 | 1.0367 | -0.96 | 0.28 | 0.28 | 0.70% | 0.88% | 1.06% | 2.14% |
| 2023-10-07 | 1.0368 | 2.89 | 0.41 | 0.34 | 1.17% | 1.17% | 0.82% | 2.15% |
| 2023-09-28 | 1.0365 | 1.93 | 0.69 | 0.48 | 2.52% | 1.76% | 0.23% | 2.16% |
| 2023-09-27 | 1.0363 | 0.97 | 0.41 | 0.41 | 1.51% | 1.51% | 0.35% | 2.15% |
| 2023-09-26 | 1.0362 | -1.93 | 0.28 | 0.34 | 1.01% | 1.26% | 0.33% | 2.15% |
| 2023-09-25 | 1.0364 | 0.96 | 0.28 | 0.48 | 1.01% | 1.76% | 0.57% | 2.17% |
| 2023-09-22 | 1.0363 | 2.90 | 0.41 | 0.34 | 1.51% | 1.26% | 0.70% | 2.17% |
| 2023-09-21 | 1.0360 | 0.00 | 0.28 | -0.07 | 1.01% | -0.25% | 0.23% | 2.16% |
| 2023-09-20 | 1.0360 | 0.00 | 0.41 | -0.41 | 1.51% | -1.51% | 0.47% | 2.16% |
| 2023-09-19 | 1.0360 | -1.93 | 0.41 | -0.48 | 1.51% | -1.76% | 0.22% | 2.16% |
| 2023-09-18 | 1.0362 | 1.93 | 0.69 | -0.41 | 2.52% | -1.51% | 0.45% | 2.18% |
| 2023-09-15 | 1.0360 | 1.93 | 0.28 | -0.48 | 1.01% | -1.76% | 0.35% | 2.18% |
| 2023-09-14 | 1.0358 | 0.97 | -0.41 | -0.55 | -1.51% | -2.01% | 0.12% | 2.17% |
| 2023-09-13 | 1.0357 | 0.00 | -1.24 | -0.55 | -4.53% | -2.01% | 0.00% | 2.17% |
| 2023-09-12 | 1.0357 | 0.00 | -1.38 | -0.41 | -5.03% | -1.51% | 0.22% | 2.17% |
| 2023-09-11 | 1.0357 | -0.97 | -1.52 | -0.21 | -5.53% | -0.75% | 0.23% | 2.18% |
| 2023-09-08 | 1.0358 | -2.90 | -1.24 | -0.07 | -4.53% | -0.25% | 0.35% | 2.19% |
| 2023-09-07 | 1.0361 | -4.82 | -0.69 | 0.07 | -2.52% | 0.25% | 0.70% | 2.21% |
| 2023-09-06 | 1.0366 | -0.96 | 0.14 | 0.62 | 0.50% | 2.27% | 1.41% | 2.25% |
| 2023-09-05 | 1.0367 | -0.96 | 0.55 | 0.62 | 2.01% | 2.27% | 1.65% | 2.26% |
| 2023-09-04 | 1.0368 | 0.96 | 1.10 | 0.83 | 4.03% | 3.02% | 1.82% | 2.27% |
| 2023-09-01 | 1.0367 | 0.96 | 1.10 | 0.62 | 4.03% | 2.27% | 2.12% | 2.27% |
| 2023-08-31 | 1.0366 | 0.96 | 0.83 | 0.55 | 3.02% | 2.01% | 2.12% | 2.27% |
| 2023-08-30 | 1.0365 | 1.93 | 1.10 | 0.55 | 4.03% | 2.01% | 2.00% | 2.27% |
| 2023-08-29 | 1.0363 | 2.90 | 0.69 | 0.41 | 2.52% | 1.51% | 1.87% | 2.26% |
| 2023-08-28 | 1.0360 | 0.97 | 0.55 | 0.21 | 2.01% | 0.76% | 1.59% | 2.25% |
| 2023-08-25 | 1.0359 | -0.97 | 0.14 | 0.28 | 0.50% | 1.01% | 1.65% | 2.25% |
| 2023-08-24 | 1.0360 | 2.90 | 0.28 | 0.28 | 1.01% | 1.01% | 1.76% | 2.26% |
| 2023-08-23 | 1.0357 | -0.97 | 0.00 | 0.14 | 0.00% | 0.50% | 1.53% | 2.25% |
| 2023-08-22 | 1.0358 | 1.93 | 0.14 | 0.21 | 0.50% | 0.76% | 1.65% | 2.26% |
| 2023-08-21 | 1.0356 | -1.93 | -0.14 | 0.14 | -0.50% | 0.50% | 1.48% | 2.25% |
| 2023-08-18 | 1.0358 | 0.00 | 0.41 | 0.41 | 1.51% | 1.51% | 1.88% | 2.27% |
| 2023-08-17 | 1.0358 | 0.97 | 0.28 | 0.55 | 1.01% | 2.02% | 1.88% | 2.28% |
| 2023-08-16 | 1.0357 | 0.00 | 0.28 | 0.55 | 1.01% | 2.02% | 2.00% | 2.27% |
| 2023-08-15 | 1.0357 | 0.00 | 0.28 | 0.62 | 1.01% | 2.27% | 2.10% | 2.28% |
| 2023-08-14 | 1.0357 | 1.93 | 0.41 | 0.62 | 1.51% | 2.27% | 2.16% | 2.28% |
| 2023-08-11 | 1.0355 | -0.97 | 0.41 | 0.62 | 1.51% | 2.27% | 2.24% | 2.28% |
| 2023-08-10 | 1.0356 | 0.97 | 0.83 | 0.76 | 3.02% | 2.77% | 2.47% | 2.29% |
| 2023-08-09 | 1.0355 | 0.00 | 0.83 | 0.69 | 3.02% | 2.52% | 2.59% | 2.29% |
| 2023-08-08 | 1.0355 | 0.97 | 0.97 | 0.69 | 3.53% | 2.52% | 2.54% | 2.29% |
| 2023-08-07 | 1.0354 | 1.93 | 0.83 | 0.69 | 3.02% | 2.52% | 2.51% | 2.29% |
| 2023-08-04 | 1.0352 | 1.93 | 0.83 | 0.62 | 3.02% | 2.27% | 2.47% | 2.29% |
| 2023-08-03 | 1.0350 | 0.97 | 0.69 | 0.55 | 2.52% | 2.02% | 2.24% | 2.28% |
| 2023-08-02 | 1.0349 | 0.97 | 0.55 | 0.48 | 2.02% | 1.76% | 2.24% | 2.28% |
| 2023-08-01 | 1.0348 | 0.00 | 0.41 | 0.41 | 1.51% | 1.51% | 2.43% | 2.28% |
| 2023-07-31 | 1.0348 | 1.93 | 0.55 | 0.55 | 2.02% | 2.02% | 2.51% | 2.28% |
| 2023-07-28 | 1.0346 | 0.97 | 0.41 | 0.55 | 1.51% | 2.02% | 2.83% | 2.28% |
| 2023-07-27 | 1.0345 | 0.00 | 0.41 | 0.48 | 1.51% | 1.77% | 2.83% | 2.28% |
| 2023-07-26 | 1.0345 | 0.00 | 0.41 | 0.62 | 1.51% | 2.27% | 2.95% | 2.28% |
| 2023-07-25 | 1.0345 | 0.97 | 0.41 | 0.69 | 1.51% | 2.52% | 3.18% | 2.29% |
| 2023-07-24 | 1.0344 | 0.97 | 0.55 | 0.76 | 2.02% | 2.78% | 2.79% | 2.28% |
| 2023-07-21 | 1.0343 | 0.97 | 0.69 | 0.76 | 2.52% | 2.78% | 2.95% | 2.29% |
| 2023-07-20 | 1.0342 | 0.00 | 0.55 | 0.76 | 2.02% | 2.78% | 2.71% | 2.29% |
| 2023-07-19 | 1.0342 | 0.00 | 0.83 | 0.76 | 3.03% | 2.78% | 2.83% | 2.29% |
| 2023-07-18 | 1.0342 | 1.93 | 0.97 | 0.76 | 3.53% | 2.78% | 2.76% | 2.29% |
| 2023-07-17 | 1.0340 | 1.93 | 0.97 | 0.69 | 3.53% | 2.52% | 2.62% | 2.29% |
| 2023-07-14 | 1.0338 | 0.00 | 0.83 | 0.83 | 3.03% | 3.03% | 2.71% | 2.28% |
| 2023-07-13 | 1.0338 | 1.93 | 0.97 | 1.04 | 3.53% | 3.79% | 2.83% | 2.29% |
| 2023-07-12 | 1.0336 | 0.97 | 0.69 | 0.97 | 2.52% | 3.54% | 2.71% | 2.28% |
| 2023-07-11 | 1.0335 | 1.94 | 0.55 | 0.97 | 2.02% | 3.54% | 2.65% | 2.28% |
| 2023-07-10 | 1.0333 | 0.97 | 0.41 | 0.90 | 1.51% | 3.28% | 2.51% | 2.27% |
| 2023-07-07 | 1.0332 | 0.97 | 0.83 | 0.97 | 3.03% | 3.10% | 2.71% | 2.27% |
| 2023-07-06 | 1.0331 | 0.00 | 1.11 | 0.90 | 4.04% | 3.07% | 2.60% | 2.27% |
| 2023-07-05 | 1.0331 | 0.00 | 1.25 | 0.90 | 4.55% | 3.28% | 2.60% | 2.28% |
| 2023-07-04 | 1.0331 | 0.97 | 1.38 | 0.83 | 5.05% | 3.03% | 2.55% | 2.28% |
| 2023-07-03 | 1.0330 | 3.87 | 1.38 | 0.83 | 5.05% | 3.03% | 2.51% | 2.28% |
| 2023-06-30 | 1.0326 | 2.91 | 1.11 | 0.62 | 3.14% | 2.27% | 2.48% | 2.26% |
| 2023-06-29 | 1.0323 | 0.97 | 0.69 | 0.42 | 2.21% | 1.52% | 2.24% | 2.25% |
| 2023-06-28 | 1.0322 | 0.97 | 0.55 | 0.48 | 2.02% | 1.77% | 2.24% | 2.24% |
| 2023-06-27 | 1.0321 | 0.97 | 0.28 | 0.48 | 1.01% | 1.77% | 2.10% | 2.24% |
| 2023-06-26 | 1.0320 | 1.94 | 0.28 | 0.48 | 1.01% | 1.77% | 2.06% | 2.24% |
| 2023-06-25 | 1.0318 | 0.00 | 0.14 | 0.48 | 0.39% | 1.55% | 1.89% | 2.23% |
| 2023-06-21 | 1.0318 | -0.97 | 0.42 | 0.62 | 1.52% | 2.28% | 2.13% | 2.25% |
| 2023-06-20 | 1.0319 | 0.97 | 0.69 | 0.69 | 2.53% | 2.53% | 2.44% | 2.26% |
| 2023-06-19 | 1.0318 | 0.97 | 0.69 | 0.62 | 2.53% | 2.28% | 2.40% | 2.25% |
| 2023-06-16 | 1.0317 | 0.00 | 0.83 | 0.62 | 3.03% | 2.28% | 2.60% | 2.26% |
| 2023-06-15 | 1.0317 | 1.94 | 0.97 | 0.76 | 3.54% | 2.78% | 2.72% | 2.26% |
| 2023-06-14 | 1.0315 | 0.97 | 0.83 | 0.69 | 3.03% | 2.53% | 2.48% | 2.25% |
| 2023-06-13 | 1.0314 | 0.97 | 0.69 | 0.69 | 2.53% | 2.53% | 2.55% | 2.25% |
| 2023-06-12 | 1.0313 | 1.94 | 0.55 | 0.69 | 2.02% | 2.53% | 2.52% | 2.25% |
| 2023-06-09 | 1.0311 | 0.97 | 0.42 | 0.62 | 1.52% | 2.28% | 2.60% | 2.25% |
| 2023-06-08 | 1.0310 | 0.97 | 0.55 | 0.62 | 2.02% | 2.28% | 2.72% | 2.25% |
| 2023-06-07 | 1.0309 | 0.00 | 0.55 | 0.55 | 2.02% | 2.02% | 2.36% | 2.24% |
| 2023-06-06 | 1.0309 | 0.00 | 0.69 | 0.62 | 2.53% | 2.28% | 3.09% | 2.25% |
| 2023-06-05 | 1.0309 | 0.97 | 0.83 | 0.62 | 3.04% | 2.28% | 3.19% | 2.25% |
| 2023-06-02 | 1.0308 | 1.94 | 0.83 | 0.76 | 3.04% | 2.79% | 3.35% | 2.26% |
| 2023-06-01 | 1.0306 | 0.97 | 0.69 | 0.69 | 2.53% | 2.53% | 3.24% | 2.25% |
| 2023-05-31 | 1.0305 | 0.97 | 0.55 | 0.69 | 2.02% | 2.53% | 3.23% | 2.24% |
| 2023-05-30 | 1.0304 | 0.97 | 0.55 | 0.69 | 2.02% | 2.53% | 3.22% | 2.24% |
| 2023-05-29 | 1.0303 | 0.97 | 0.42 | 0.62 | 1.52% | 2.28% | 3.21% | 2.24% |
| 2023-05-26 | 1.0302 | 0.97 | 0.69 | 0.76 | 2.53% | 2.79% | 4.03% | 2.25% |
| 2023-05-25 | 1.0301 | 0.00 | 0.69 | 0.69 | 2.53% | 2.53% | 4.15% | 2.24% |
| 2023-05-24 | 1.0301 | 0.97 | 0.83 | 0.83 | 3.04% | 3.04% | 4.27% | 2.25% |
| 2023-05-23 | 1.0300 | 0.00 | 0.83 | 0.90 | 3.04% | 3.29% | 4.27% | 2.24% |
| 2023-05-22 | 1.0300 | 2.91 | 0.83 | 0.76 | 3.04% | 2.79% | 4.13% | 2.25% |
| 2023-05-19 | 1.0297 | 0.97 | 0.83 | 1.11 | 3.04% | 4.06% | 3.67% | 2.24% |
| 2023-05-18 | 1.0296 | 0.97 | 0.69 | 0.97 | 2.53% | 3.55% | 3.67% | 2.24% |
| 2023-05-17 | 1.0295 | 0.97 | 0.83 | 1.39 | 3.04% | 3.74% | 3.79% | 2.23% |
| 2023-05-16 | 1.0294 | 0.00 | 0.97 | 1.32 | 3.55% | 3.75% | 3.89% | 2.23% |
| 2023-05-15 | 1.0294 | 2.92 | 0.69 | 1.32 | 2.53% | 3.97% | 4.02% | 2.24% |
| 2023-05-12 | 1.0291 | 0.00 | 1.39 | 1.11 | 5.07% | 4.06% | 4.15% | 2.23% |
| 2023-05-11 | 1.0291 | 1.94 | 1.25 | 1.32 | 4.56% | 4.82% | 4.39% | 2.23% |
| 2023-05-10 | 1.0289 | 1.94 | 1.95 | 1.46 | 4.14% | 5.33% | 4.39% | 2.22% |
| 2023-05-09 | 1.0287 | -1.94 | 1.67 | 1.46 | 3.88% | 5.33% | 4.12% | 2.21% |
| 2023-05-08 | 1.0289 | 6.81 | 1.95 | 1.67 | 4.97% | 6.10% | 4.48% | 2.23% |
| 2023-05-06 | 1.0282 | 0.97 | 0.97 | 1.25 | 3.11% | 4.27% | 4.04% | 2.19% |
| 2023-05-05 | 1.0281 | -0.97 | 0.83 | 1.18 | 3.04% | 4.32% | 3.91% | 2.18% |
| 2023-05-04 | 1.0282 | 6.81 | 1.39 | 1.11 | 5.08% | 4.06% | 4.16% | 2.19% |
| 2023-04-28 | 1.0275 | 2.92 | 1.53 | 1.11 | 5.59% | 4.07% | 4.64% | 2.17% |
| 2023-04-27 | 1.0272 | 3.90 | 0.83 | 1.11 | 3.05% | 4.07% | 4.28% | 2.15% |
| 2023-04-26 | 1.0268 | 1.95 | 0.28 | 0.84 | 1.02% | 3.05% | 3.80% | 2.12% |
| 2023-04-25 | 1.0266 | 0.97 | 0.14 | 0.84 | 0.51% | 3.05% | 3.57% | 2.11% |
| 2023-04-24 | 1.0265 | 0.97 | 0.28 | 0.91 | 1.02% | 3.31% | 3.57% | 2.11% |
| 2023-04-23 | 1.0264 | 0.00 | 0.70 | 0.98 | 1.98% | 3.12% | 3.57% | 2.10% |
| 2023-04-21 | 1.0264 | -1.95 | 0.70 | 0.98 | 2.54% | 3.56% | 3.69% | 2.11% |
| 2023-04-20 | 1.0266 | 0.00 | 1.39 | 1.25 | 5.08% | 4.58% | 4.16% | 2.13% |
| 2023-04-19 | 1.0266 | 0.97 | 1.39 | 1.32 | 5.08% | 4.51% | 4.40% | 2.14% |
| 2023-04-18 | 1.0265 | 1.95 | 1.53 | 1.25 | 5.59% | 4.58% | 4.46% | 2.14% |
| 2023-04-17 | 1.0263 | 3.90 | 1.53 | 1.18 | 5.59% | 4.33% | 4.38% | 2.12% |
| 2023-04-14 | 1.0259 | 2.93 | 1.25 | 1.25 | 4.58% | 4.58% | 4.17% | 2.11% |
| 2023-04-13 | 1.0256 | 0.00 | 1.11 | 1.19 | 4.07% | 4.33% | 3.93% | 2.09% |
| 2023-04-12 | 1.0256 | 1.95 | 1.25 | 1.39 | 4.01% | 5.09% | 3.93% | 2.09% |
| 2023-04-11 | 1.0254 | 1.95 | 0.98 | 1.26 | 3.56% | 4.58% | 3.91% | 2.08% |
| 2023-04-10 | 1.0252 | 1.95 | 0.84 | 1.12 | 3.05% | 4.08% | 3.80% | 2.07% |
| 2023-04-07 | 1.0250 | 1.95 | 1.26 | 1.12 | 4.58% | 4.08% | 3.69% | 2.06% |
| 2023-04-06 | 1.0248 | 0.98 | 1.26 | 0.91 | 4.58% | 3.31% | 3.57% | 2.05% |
| 2023-04-04 | 1.0247 | 0.98 | 1.53 | 1.12 | 5.60% | 4.08% | 3.57% | 2.05% |
| 2023-04-03 | 1.0246 | 4.88 | 1.40 | 1.19 | 5.09% | 4.33% | 3.57% | 2.05% |
| 2023-03-31 | 1.0241 | 1.95 | 0.98 | 1.12 | 3.57% | 4.08% | 3.34% | 2.02% |
| 2023-03-30 | 1.0239 | 2.93 | 0.56 | 1.19 | 2.04% | 4.34% | 3.46% | 2.01% |
| 2023-03-29 | 1.0236 | 0.00 | 0.42 | 0.84 | 1.53% | 3.06% | 3.22% | 1.99% |
| 2023-03-28 | 1.0236 | 0.00 | 0.70 | 0.91 | 2.55% | 3.32% | 3.13% | 1.99% |
| 2023-03-27 | 1.0236 | 1.95 | 0.98 | 0.91 | 3.57% | 3.32% | 3.23% | 2.00% |
| 2023-03-24 | 1.0234 | -0.98 | 1.26 | 1.05 | 4.59% | 3.83% | 3.10% | 2.00% |
| 2023-03-23 | 1.0235 | 1.95 | 1.82 | 1.05 | 6.63% | 3.83% | 3.22% | 2.01% |
| 2023-03-22 | 1.0233 | 1.95 | 1.26 | 0.98 | 4.59% | 3.57% | 2.86% | 2.00% |
| 2023-03-21 | 1.0231 | 1.96 | 1.12 | 0.91 | 4.08% | 3.32% | 3.02% | 1.98% |
| 2023-03-20 | 1.0229 | 3.91 | 0.84 | 0.77 | 3.06% | 2.81% | 2.88% | 1.97% |
| 2023-03-17 | 1.0225 | 2.93 | 0.84 | 0.70 | 3.06% | 2.55% | 2.50% | 1.95% |
| 2023-03-16 | 1.0222 | -1.96 | 0.28 | 0.56 | 1.02% | 2.04% | 2.27% | 1.93% |
| 2023-03-15 | 1.0224 | 0.98 | 0.70 | 0.77 | 2.55% | 2.81% | 2.62% | 1.95% |
| 2023-03-14 | 1.0223 | 0.00 | 0.70 | 0.91 | 2.55% | 3.32% | 2.80% | 1.95% |
| 2023-03-13 | 1.0223 | 3.91 | 0.70 | 0.98 | 2.55% | 3.58% | 2.89% | 1.95% |
| 2023-03-10 | 1.0219 | -0.98 | 0.56 | 0.77 | 2.04% | 2.81% | 2.74% | 1.93% |
| 2023-03-09 | 1.0220 | 0.98 | 0.84 | 0.77 | 3.06% | 2.81% | 2.86% | 1.94% |
| 2023-03-08 | 1.0219 | 0.98 | 0.84 | 0.77 | 3.06% | 2.81% | 2.86% | 1.94% |
| 2023-03-07 | 1.0218 | 0.00 | 1.12 | 0.70 | 4.09% | 2.55% | 2.69% | 1.94% |
| 2023-03-06 | 1.0218 | 2.94 | 1.26 | 0.63 | 4.60% | 2.30% | 2.77% | 1.94% |
| 2023-03-03 | 1.0215 | 0.98 | 0.98 | 0.77 | 3.58% | 2.81% | 2.98% | 1.93% |
| 2023-03-02 | 1.0214 | 0.98 | 0.70 | 0.70 | 2.55% | 2.56% | 2.99% | 1.92% |
| 2023-03-01 | 1.0213 | 2.94 | 0.70 | 0.63 | 2.55% | 2.30% | 2.99% | 1.92% |
| 2023-02-28 | 1.0210 | 0.98 | 0.28 | 0.49 | 1.02% | 1.79% | 2.87% | 1.90% |
| 2023-02-27 | 1.0209 | 0.98 | 0.00 | 0.49 | 0.00% | 1.79% | 2.99% | 1.89% |
| 2023-02-24 | 1.0208 | -0.98 | 0.56 | 0.70 | 2.04% | 2.56% | 2.87% | 1.90% |
| 2023-02-23 | 1.0209 | 0.98 | 0.70 | 0.77 | 2.56% | 2.81% | 3.06% | 1.91% |
| 2023-02-22 | 1.0208 | 0.00 | 0.56 | 0.84 | 2.04% | 3.07% | 3.04% | 1.91% |
| 2023-02-21 | 1.0208 | -0.98 | 0.70 | 0.84 | 2.56% | 3.07% | 3.14% | 1.91% |
| 2023-02-20 | 1.0209 | 4.90 | 0.98 | 0.98 | 3.58% | 3.58% | 3.35% | 1.93% |
| 2023-02-17 | 1.0204 | 0.00 | 0.84 | 0.70 | 3.07% | 2.56% | 3.11% | 1.89% |
| 2023-02-16 | 1.0204 | 0.00 | 0.84 | 0.84 | 3.07% | 3.07% | 3.23% | 1.90% |
| 2023-02-15 | 1.0204 | 0.98 | 1.12 | 0.98 | 4.09% | 3.58% | 3.23% | 1.90% |
| 2023-02-14 | 1.0203 | 0.98 | 0.98 | 0.98 | 3.58% | 3.58% | 3.03% | 1.90% |
| 2023-02-13 | 1.0202 | 3.92 | 0.98 | 0.98 | 3.58% | 3.58% | 3.01% | 1.90% |
| 2023-02-10 | 1.0198 | 0.00 | 0.56 | 1.26 | 2.05% | 3.07% | 3.11% | 1.87% |
| 2023-02-09 | 1.0198 | 1.96 | 0.84 | 1.26 | 3.07% | 3.23% | 2.87% | 1.88% |
| 2023-02-08 | 1.0196 | 0.00 | 0.84 | 1.12 | 3.07% | 3.02% | 2.39% | 1.86% |
| 2023-02-07 | 1.0196 | 0.98 | 0.98 | 1.12 | 3.58% | 3.19% | 2.35% | 1.87% |
| 2023-02-06 | 1.0195 | 0.98 | 0.98 | 1.05 | 3.58% | 3.16% | 2.31% | 1.86% |
| 2023-02-03 | 1.0194 | 1.96 | 1.96 | 0.98 | 3.59% | 3.59% | 3.11% | 1.87% |
| 2023-02-02 | 1.0192 | 1.96 | 1.68 | 0.91 | 3.31% | 3.33% | 3.35% | 1.85% |
| 2023-02-01 | 1.0190 | 0.98 | 1.40 | 0.84 | 2.99% | 3.07% | 3.38% | 1.84% |
| 2023-01-31 | 1.0189 | 0.98 | 1.26 | 0.84 | 2.93% | 3.07% | 3.37% | 1.83% |
| 2023-01-30 | 1.0188 | 1.96 | 1.12 | 0.77 | 2.87% | 2.82% | 3.36% | 1.83% |
| 2023-01-29 | 1.0186 | 1.96 | 0.84 | 0.70 | 2.39% | 2.24% | 3.23% | 1.82% |
| 2023-01-28 | 1.0184 | 3.93 | 0.56 | 0.56 | 1.79% | 1.91% | 3.59% | 1.80% |
| 2023-01-20 | 1.0180 | 0.98 | 0.56 | 0.35 | 2.05% | 1.28% | 3.84% | 1.80% |
| 2023-01-19 | 1.0179 | 0.98 | 0.84 | 0.35 | 3.08% | 1.28% | 3.84% | 1.79% |
| 2023-01-18 | 1.0178 | 0.98 | 0.84 | 0.70 | 3.08% | 2.56% | 3.72% | 1.79% |
| 2023-01-17 | 1.0177 | 0.00 | 0.42 | 0.91 | 1.54% | 3.33% | 3.60% | 1.78% |
| 2023-01-16 | 1.0177 | 0.98 | 0.14 | 1.26 | 0.51% | 3.80% | 3.71% | 1.79% |
| 2023-01-13 | 1.0176 | 2.95 | 0.14 | 1.19 | 0.51% | 4.36% | 3.96% | 1.79% |
| 2023-01-12 | 1.0173 | 0.98 | -0.14 | 1.34 | -0.51% | 4.88% | 3.12% | 1.77% |
| 2023-01-11 | 1.0172 | -1.97 | 0.56 | 1.41 | 2.05% | 5.14% | 1.92% | 1.76% |
| 2023-01-10 | 1.0174 | -1.97 | 1.41 | 1.55 | 5.13% | 5.65% | 1.46% | 1.79% |
| 2023-01-09 | 1.0176 | 0.98 | 2.39 | 1.76 | 6.11% | 6.42% | 1.74% | 1.81% |
| 2023-01-06 | 1.0175 | 0.98 | 2.25 | 1.97 | 8.21% | 7.19% | 1.08% | 1.82% |
| 2023-01-05 | 1.0174 | 5.90 | 2.81 | 1.97 | 10.27% | 7.19% | 0.36% | 1.81% |
| 2023-01-04 | 1.0168 | 3.94 | 2.25 | 1.41 | 8.22% | 5.14% | -0.72% | 1.76% |
| 2023-01-03 | 1.0164 | 4.92 | 1.69 | 1.20 | 6.16% | 4.37% | -1.01% | 1.72% |
| 2022-12-30 | 1.0159 | 4.92 | 1.69 | 0.99 | 6.17% | 3.60% | -1.91% | 1.69% |
| 2022-12-29 | 1.0154 | 1.97 | 1.13 | 0.70 | 4.11% | 2.57% | -2.75% | 1.64% |
| 2022-12-28 | 1.0152 | 0.00 | 0.56 | 0.63 | 2.06% | 2.31% | -3.35% | 1.62% |
| 2022-12-27 | 1.0152 | 0.99 | 0.70 | 0.35 | 2.57% | 1.28% | -3.03% | 1.63% |
| 2022-12-26 | 1.0151 | 3.94 | 0.56 | -0.35 | 2.06% | -1.28% | -3.24% | 1.62% |
| 2022-12-23 | 1.0147 | 0.99 | 0.28 | -0.98 | 1.03% | -3.59% | -3.35% | 1.59% |
| 2022-12-22 | 1.0146 | -1.97 | 0.28 | -1.27 | 1.03% | -4.62% | -3.23% | 1.59% |
| 2022-12-21 | 1.0148 | 0.99 | 0.70 | -1.27 | 2.57% | -4.62% | -2.87% | 1.61% |
| 2022-12-20 | 1.0147 | 0.00 | 0.00 | -1.69 | 0.00% | -6.15% | -2.47% | 1.61% |
| 2022-12-19 | 1.0147 | 1.97 | -1.27 | -1.90 | -4.62% | -6.92% | -2.55% | 1.61% |
| 2022-12-16 | 1.0145 | 0.99 | -2.25 | -1.97 | -8.21% | -7.18% | -3.23% | 1.60% |
| 2022-12-15 | 1.0144 | 0.99 | -2.81 | -2.04 | -10.26% | -7.43% | -4.18% | 1.60% |
| 2022-12-14 | 1.0143 | -3.94 | -3.23 | -2.25 | -11.80% | -8.20% | -4.90% | 1.59% |
| 2022-12-13 | 1.0147 | -8.86 | -3.37 | -2.11 | -12.30% | -7.69% | -5.26% | 1.64% |
| 2022-12-12 | 1.0156 | -4.92 | -2.53 | -1.69 | -9.23% | -6.15% | -4.39% | 1.75% |
| 2022-12-09 | 1.0161 | -2.95 | -1.69 | -1.26 | -6.15% | -4.61% | -4.41% | 1.82% |
| 2022-12-08 | 1.0164 | -1.97 | -1.26 | -1.05 | -4.61% | -3.84% | -4.18% | 1.86% |
| 2022-12-07 | 1.0166 | -4.92 | -1.26 | -0.63 | -4.61% | -2.31% | -4.06% | 1.89% |
| 2022-12-06 | 1.0171 | -2.95 | -0.84 | -0.14 | -3.07% | -0.51% | -3.24% | 1.95% |
| 2022-12-05 | 1.0174 | 0.98 | -0.84 | 0.14 | -3.07% | 0.51% | -3.00% | 1.99% |
| 2022-12-02 | 1.0173 | 0.00 | -0.84 | 0.28 | -3.07% | 1.03% | -3.10% | 2.00% |
| 2022-12-01 | 1.0173 | -1.97 | -0.84 | 0.28 | -3.07% | 1.03% | -3.10% | 2.00% |
| 2022-11-30 | 1.0175 | -1.97 | 0.00 | 0.21 | 0.00% | 0.77% | -2.86% | 2.03% |
| 2022-11-29 | 1.0177 | -2.95 | 0.56 | -0.14 | 2.05% | -0.51% | -2.24% | 2.06% |
| 2022-11-28 | 1.0180 | 0.98 | 1.12 | -0.28 | 4.10% | -1.02% | -1.96% | 2.11% |
| 2022-11-25 | 1.0179 | 0.00 | 1.40 | -1.05 | 5.13% | -3.84% | -1.91% | 2.11% |
| 2022-11-24 | 1.0179 | 3.93 | 1.40 | -1.19 | 5.13% | -4.35% | -1.79% | 2.12% |
| 2022-11-23 | 1.0175 | 1.97 | 0.42 | -1.61 | 1.54% | -5.88% | -2.39% | 2.08% |
| 2022-11-22 | 1.0173 | 0.98 | -0.84 | -1.82 | -3.07% | -6.65% | -2.24% | 2.06% |
| 2022-11-21 | 1.0172 | 2.95 | -1.68 | -1.96 | -6.14% | -7.16% | -2.43% | 2.06% |
| 2022-11-18 | 1.0169 | 0.00 | -3.51 | -2.17 | -12.79% | -7.92% | -2.75% | 2.04% |
| 2022-11-17 | 1.0169 | -2.95 | -3.79 | -2.17 | -13.81% | -7.92% | -2.63% | 2.05% |
| 2022-11-16 | 1.0172 | -6.88 | -3.65 | -1.89 | -13.29% | -6.90% | -2.27% | 2.09% |
| 2022-11-15 | 1.0179 | -4.91 | -2.80 | -1.40 | -10.23% | -5.11% | -1.01% | 2.19% |
| 2022-11-14 | 1.0184 | -9.81 | -2.24 | -1.05 | -8.18% | -3.83% | -0.46% | 2.25% |
| 2022-11-11 | 1.0194 | -1.96 | -0.84 | -0.21 | -3.07% | -0.77% | 0.96% | 2.40% |
| 2022-11-10 | 1.0196 | -1.96 | -0.56 | 0.00 | -2.04% | 0.00% | 1.31% | 2.43% |
| 2022-11-09 | 1.0198 | -0.98 | -0.14 | 0.21 | -0.51% | 0.77% | 1.67% | 2.47% |
| 2022-11-08 | 1.0199 | -0.98 | 0.00 | 0.35 | 0.00% | 1.28% | 2.15% | 2.49% |
| 2022-11-07 | 1.0200 | 0.00 | 0.14 | 0.35 | 0.51% | 1.28% | 2.39% | 2.51% |
| 2022-11-04 | 1.0200 | 0.00 | 0.42 | 0.49 | 1.53% | 1.79% | 2.46% | 2.53% |
| 2022-11-03 | 1.0200 | 0.98 | 0.56 | 0.49 | 2.05% | 1.79% | 2.53% | 2.54% |
| 2022-11-02 | 1.0199 | 0.00 | 0.56 | 0.49 | 2.05% | 1.79% | 2.50% | 2.54% |
| 2022-11-01 | 1.0199 | 0.00 | 0.70 | 0.56 | 2.56% | 2.05% | 2.58% | 2.55% |
| 2022-10-31 | 1.0199 | 1.96 | 0.56 | 0.56 | 2.05% | 2.05% | 2.66% | 2.56% |
| 2022-10-28 | 1.0197 | 0.98 | 0.56 | 0.63 | 2.05% | 2.30% | 2.39% | 2.56% |
| 2022-10-27 | 1.0196 | 0.98 | 0.42 | 0.63 | 1.53% | 2.30% | 2.15% | 2.56% |
| 2022-10-26 | 1.0195 | 0.98 | 0.42 | 0.63 | 1.53% | 2.30% | 1.79% | 2.55% |
| 2022-10-25 | 1.0194 | -0.98 | 0.42 | 0.63 | 1.53% | 2.30% | 1.57% | 2.55% |
| 2022-10-24 | 1.0195 | 1.96 | 0.56 | 0.77 | 2.05% | 2.82% | 1.73% | 2.57% |
| 2022-10-21 | 1.0193 | 0.00 | 0.70 | 1.19 | 2.56% | 2.90% | 1.67% | 2.57% |
| 2022-10-20 | 1.0193 | 0.98 | 0.84 | 1.19 | 3.07% | 3.05% | 1.79% | 2.58% |
| 2022-10-19 | 1.0192 | 0.98 | 0.84 | 1.12 | 3.07% | 3.02% | 1.79% | 2.58% |
| 2022-10-18 | 1.0191 | 0.00 | 0.84 | 1.05 | 3.07% | 2.99% | 1.68% | 2.57% |
| 2022-10-17 | 1.0191 | 2.94 | 0.98 | 1.05 | 3.58% | 3.16% | 1.74% | 2.58% |
| 2022-10-14 | 1.0188 | 0.98 | 1.68 | 0.84 | 3.07% | 3.07% | 1.32% | 2.57% |
| 2022-10-13 | 1.0187 | 0.98 | 1.54 | 0.77 | 3.04% | 2.82% | 1.20% | 2.57% |
| 2022-10-12 | 1.0186 | 0.98 | 1.40 | 0.63 | 2.99% | 2.31% | 1.20% | 2.56% |
| 2022-10-11 | 1.0185 | 0.98 | 1.26 | 0.49 | 2.93% | 1.79% | 1.12% | 2.56% |
| 2022-10-10 | 1.0184 | 2.95 | 1.12 | 0.28 | 2.87% | 1.02% | 1.04% | 2.55% |
| 2022-10-09 | 1.0181 | 0.98 | 0.70 | 0.07 | 1.99% | 0.22% | 0.72% | 2.52% |
| 2022-10-08 | 1.0180 | 3.93 | 0.56 | 0.00 | 1.79% | 0.00% | 0.60% | 2.52% |
| 2022-09-30 | 1.0176 | 0.00 | -0.56 | 0.00 | -2.05% | 0.00% | 1.32% | 2.54% |
| 2022-09-29 | 1.0176 | -0.98 | -0.56 | -0.07 | -2.05% | -0.26% | 1.32% | 2.55% |
| 2022-09-28 | 1.0177 | -0.98 | -0.28 | 0.00 | -1.02% | 0.00% | 1.68% | 2.57% |
| 2022-09-27 | 1.0178 | -1.96 | 0.00 | 0.07 | 0.00% | 0.26% | 1.91% | 2.60% |
| 2022-09-26 | 1.0180 | 0.00 | 0.42 | 0.35 | 1.54% | 1.06% | 2.20% | 2.64% |
| 2022-09-23 | 1.0180 | 0.00 | 0.56 | 0.35 | 2.05% | 1.28% | 1.80% | 2.67% |
| 2022-09-22 | 1.0180 | 0.98 | 0.42 | 0.35 | 1.54% | 1.28% | 1.56% | 2.68% |
| 2022-09-21 | 1.0179 | 0.98 | 0.28 | 0.21 | 1.02% | 0.77% | 1.44% | 2.68% |
| 2022-09-20 | 1.0178 | 0.98 | 0.14 | 0.28 | 0.51% | 1.03% | 1.35% | 2.67% |
| 2022-09-19 | 1.0177 | 0.98 | 0.28 | 0.42 | 0.72% | 1.54% | 1.27% | 2.67% |
| 2022-09-16 | 1.0176 | -0.98 | 0.14 | 0.56 | 0.51% | 2.05% | 1.32% | 2.69% |
| 2022-09-15 | 1.0177 | 0.00 | 0.28 | 0.70 | 1.02% | 2.56% | 1.56% | 2.71% |
| 2022-09-14 | 1.0177 | 0.00 | 0.14 | 0.84 | 0.51% | 3.08% | 1.92% | 2.73% |
| 2022-09-13 | 1.0177 | 1.97 | 0.42 | 0.84 | 1.54% | 3.08% | 2.70% | 2.74% |
| 2022-09-09 | 1.0175 | 0.00 | 0.98 | 0.98 | 3.59% | 3.59% | 2.52% | 2.75% |
| 2022-09-08 | 1.0175 | -0.98 | 1.12 | 0.91 | 4.10% | 3.34% | 2.52% | 2.77% |
| 2022-09-07 | 1.0176 | 1.97 | 1.55 | 0.77 | 5.64% | 2.82% | 2.40% | 2.79% |
| 2022-09-06 | 1.0174 | 2.95 | 1.26 | 0.49 | 4.62% | 1.80% | 2.25% | 2.77% |
| 2022-09-05 | 1.0171 | 2.95 | 1.12 | 0.28 | 4.10% | 1.03% | 1.97% | 2.74% |
| 2022-09-02 | 1.0168 | 0.98 | 0.98 | 0.14 | 3.59% | 0.51% | 2.04% | 2.73% |
| 2022-09-01 | 1.0167 | 1.97 | 0.70 | 0.07 | 2.57% | 0.26% | 2.16% | 2.72% |
| 2022-08-31 | 1.0165 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 2.16% | 2.70% |
| 2022-08-30 | 1.0165 | 1.97 | -0.28 | 0.07 | -1.03% | 0.26% | 2.70% | 2.71% |
| 2022-08-29 | 1.0163 | 1.97 | -0.56 | 0.14 | -2.05% | 0.51% | 2.55% | 2.69% |
| 2022-08-26 | 1.0161 | -0.98 | -0.70 | 0.56 | -2.56% | 2.05% | 2.76% | 2.70% |
| 2022-08-25 | 1.0162 | -2.95 | -0.56 | 0.63 | -2.05% | 2.31% | 3.24% | 2.72% |
| 2022-08-24 | 1.0165 | -1.97 | 0.00 | 0.77 | 0.00% | 2.82% | 4.08% | 2.79% |
| 2022-08-23 | 1.0167 | 0.00 | 0.42 | 0.91 | 1.54% | 3.34% | 4.28% | 2.84% |
| 2022-08-22 | 1.0167 | 0.98 | 0.84 | 0.77 | 3.08% | 2.82% | 4.42% | 2.85% |
| 2022-08-19 | 1.0166 | 0.00 | 1.83 | 0.84 | 6.68% | 3.08% | 4.81% | 2.87% |
| 2022-08-18 | 1.0166 | 0.98 | 1.83 | 0.84 | 6.68% | 3.08% | 5.29% | 2.89% |
| 2022-08-17 | 1.0165 | 0.98 | 1.55 | 0.98 | 5.65% | 3.60% | 5.29% | 2.88% |
| 2022-08-16 | 1.0164 | 2.95 | 1.41 | 1.06 | 5.14% | 3.85% | 5.53% | 2.88% |
| 2022-08-15 | 1.0161 | 7.88 | 0.70 | 0.99 | 2.57% | 3.60% | 5.35% | 2.84% |
| 2022-08-12 | 1.0153 | 0.00 | -0.14 | 0.84 | -0.51% | 3.09% | 5.30% | 2.74% |
| 2022-08-11 | 1.0153 | -0.98 | -0.14 | 1.06 | -0.51% | 3.86% | 5.66% | 2.75% |
| 2022-08-10 | 1.0154 | 0.00 | 0.42 | 1.13 | 1.54% | 4.11% | 6.14% | 2.78% |
| 2022-08-09 | 1.0154 | -1.97 | 0.70 | 1.34 | 2.57% | 4.89% | 5.98% | 2.80% |
| 2022-08-08 | 1.0156 | 1.97 | 1.27 | 1.76 | 4.62% | 6.43% | 6.41% | 2.85% |
| 2022-08-05 | 1.0154 | 0.00 | 1.83 | 1.76 | 6.68% | 6.43% | 6.87% | 2.85% |
| 2022-08-04 | 1.0154 | 2.96 | 2.25 | 1.83 | 8.23% | 6.69% | 6.99% | 2.87% |
| 2022-08-03 | 1.0151 | 1.97 | 1.83 | 1.76 | 6.69% | 6.44% | 6.51% | 2.83% |
| 2022-08-02 | 1.0149 | 1.97 | 1.97 | 1.90 | 7.20% | 6.95% | 5.87% | 2.80% |
| 2022-08-01 | 1.0147 | 5.92 | 2.25 | 1.83 | 8.23% | 6.70% | 5.83% | 2.78% |
| 2022-07-29 | 1.0141 | 2.96 | 1.69 | 1.83 | 6.18% | 6.70% | 5.79% | 2.71% |
| 2022-07-28 | 1.0138 | 0.00 | 1.41 | 1.76 | 5.15% | 6.45% | 5.42% | 2.67% |
| 2022-07-27 | 1.0138 | 2.96 | 1.69 | 2.05 | 6.18% | 7.48% | 5.55% | 2.68% |
| 2022-07-26 | 1.0135 | 3.95 | 1.83 | 2.05 | 6.70% | 7.48% | 4.86% | 2.64% |
| 2022-07-25 | 1.0131 | 1.97 | 1.41 | 1.98 | 5.15% | 7.23% | 4.55% | 2.57% |
| 2022-07-22 | 1.0129 | 0.99 | 1.98 | 1.98 | 7.22% | 7.23% | 5.07% | 2.57% |
| 2022-07-21 | 1.0128 | 1.98 | 2.12 | 2.05 | 7.73% | 7.49% | 5.07% | 2.57% |
| 2022-07-20 | 1.0126 | 3.95 | 2.40 | 2.05 | 8.77% | 7.49% | 4.83% | 2.54% |
| 2022-07-19 | 1.0122 | 0.99 | 2.26 | 1.84 | 8.26% | 6.71% | 4.18% | 2.47% |
| 2022-07-18 | 1.0121 | 5.93 | 2.54 | 1.70 | 9.29% | 6.20% | 4.20% | 2.47% |
| 2022-07-15 | 1.0115 | 1.98 | 1.98 | 1.27 | 7.23% | 4.65% | 4.35% | 2.38% |
| 2022-07-14 | 1.0113 | 3.96 | 1.98 | 1.20 | 7.23% | 4.39% | 4.23% | 2.36% |
| 2022-07-13 | 1.0109 | 2.97 | 1.70 | 1.13 | 6.20% | 4.13% | 3.86% | 2.29% |
| 2022-07-12 | 1.0106 | 2.97 | 1.41 | 0.92 | 5.16% | 3.36% | 3.40% | 2.24% |
| 2022-07-11 | 1.0103 | 1.98 | 0.85 | 0.78 | 3.10% | 2.84% | 3.16% | 2.19% |
| 2022-07-08 | 1.0101 | 1.98 | 0.57 | 0.64 | 2.07% | 2.33% | 3.50% | 2.18% |
| 2022-07-07 | 1.0099 | 1.98 | 0.42 | 0.64 | 1.55% | 2.33% | 3.50% | 2.15% |
| 2022-07-06 | 1.0097 | 0.99 | 0.57 | 0.71 | 2.07% | 2.58% | 3.14% | 2.12% |
| 2022-07-05 | 1.0096 | -0.99 | 0.42 | 0.71 | 1.55% | 2.58% | 2.75% | 2.11% |
| 2022-07-04 | 1.0097 | 0.00 | 0.71 | 0.78 | 2.58% | 2.84% | 2.94% | 2.15% |
| 2022-07-01 | 1.0097 | 0.99 | 0.71 | 0.85 | 2.58% | 3.10% | 2.90% | 2.19% |
| 2022-06-30 | 1.0096 | 2.97 | 0.85 | 1.06 | 3.10% | 3.88% | 2.66% | 2.18% |
| 2022-06-29 | 1.0093 | 0.00 | 0.85 | 0.99 | 3.10% | 3.62% | 2.17% | 2.12% |
| 2022-06-28 | 1.0093 | 0.99 | 0.99 | 1.06 | 3.62% | 3.88% | 2.15% | 2.13% |
| 2022-06-27 | 1.0092 | 0.00 | 0.85 | 1.06 | 3.10% | 3.88% | 2.10% | 2.13% |
| 2022-06-24 | 1.0092 | 1.98 | 0.99 | 1.13 | 3.62% | 4.14% | 2.66% | 2.17% |
| 2022-06-23 | 1.0090 | 2.97 | 1.28 | 1.13 | 4.66% | 4.14% | 2.54% | 2.13% |
| 2022-06-22 | 1.0087 | 0.99 | 1.13 | 1.06 | 4.14% | 3.88% | 2.05% | 2.08% |
| 2022-06-21 | 1.0086 | 0.00 | 1.13 | 1.13 | 4.14% | 4.14% | 2.27% | 2.07% |
| 2022-06-20 | 1.0086 | 0.99 | 1.28 | 1.06 | 4.66% | 3.88% | 2.34% | 2.08% |
| 2022-06-17 | 1.0085 | 3.97 | 1.28 | 0.99 | 4.66% | 3.38% | 2.54% | 2.10% |
| 2022-06-16 | 1.0081 | 1.98 | 0.99 | 0.71 | 3.62% | 2.59% | 2.30% | 2.01% |
| 2022-06-15 | 1.0079 | 0.99 | 0.99 | 0.43 | 3.62% | 1.55% | 2.30% | 1.98% |
| 2022-06-14 | 1.0078 | 0.99 | 1.13 | 0.28 | 4.14% | 1.04% | 2.27% | 1.96% |
| 2022-06-13 | 1.0077 | 0.99 | 0.85 | 0.14 | 3.11% | 0.52% | 2.22% | 1.95% |
| 2022-06-10 | 1.0076 | 1.99 | 0.71 | 0.14 | 2.27% | 0.52% | 2.42% | 1.97% |
| 2022-06-09 | 1.0074 | 1.99 | 0.43 | 0.07 | 1.55% | 0.26% | 2.42% | 1.93% |
| 2022-06-08 | 1.0072 | 1.99 | -0.14 | 0.14 | -0.52% | 0.52% | 2.30% | 1.89% |
| 2022-06-07 | 1.0070 | -0.99 | -0.57 | 0.07 | -2.07% | 0.26% | 2.23% | 1.85% |
| 2022-06-06 | 1.0071 | 0.00 | -0.57 | 0.07 | -2.07% | 0.26% | 2.42% | 1.89% |
| 2022-06-02 | 1.0071 | -1.99 | -0.28 | 0.43 | -1.04% | 1.55% | 2.78% | 1.95% |
| 2022-06-01 | 1.0073 | -0.99 | 0.43 | 0.64 | 1.55% | 2.33% | 3.08% | 2.02% |
| 2022-05-31 | 1.0074 | -0.99 | 0.71 | 0.85 | 2.59% | 3.11% | 3.29% | 2.06% |
| 2022-05-30 | 1.0075 | 0.99 | 0.71 | 1.06 | 2.59% | 3.89% | 3.52% | 2.11% |
| 2022-05-27 | 1.0074 | 0.99 | 1.14 | 1.14 | 4.14% | 4.15% | 3.76% | 2.13% |
| 2022-05-26 | 1.0073 | 2.98 | 1.14 | 1.14 | 4.14% | 4.15% | 3.76% | 2.11% |
| 2022-05-25 | 1.0070 | 0.99 | 0.85 | 0.99 | 3.11% | 3.63% | 3.51% | 2.04% |
| 2022-05-24 | 1.0069 | -0.99 | 0.99 | 1.07 | 3.63% | 3.89% | 3.39% | 2.03% |
| 2022-05-23 | 1.0070 | 3.97 | 1.42 | 1.21 | 5.18% | 4.41% | 3.64% | 2.08% |
| 2022-05-20 | 1.0066 | 0.99 | 1.14 | 1.07 | 4.15% | 3.89% | 3.52% | 2.01% |
| 2022-05-19 | 1.0065 | 0.99 | 1.14 | 1.07 | 4.15% | 3.89% | 3.52% | 1.99% |
| 2022-05-18 | 1.0064 | 1.99 | 1.14 | 1.35 | 4.15% | 3.63% | 3.52% | 1.98% |
| 2022-05-17 | 1.0062 | 1.99 | 1.14 | 1.21 | 4.15% | 3.43% | 3.30% | 1.93% |
| 2022-05-16 | 1.0060 | 1.99 | 0.99 | 1.07 | 3.63% | 3.21% | 3.17% | 1.89% |
| 2022-05-13 | 1.0058 | 0.99 | 0.99 | 0.92 | 3.63% | 3.37% | 3.27% | 1.87% |
| 2022-05-12 | 1.0057 | 0.99 | 0.99 | 0.92 | 3.63% | 3.37% | 3.28% | 1.86% |
| 2022-05-11 | 1.0056 | 1.99 | 1.56 | 0.92 | 3.33% | 3.37% | 3.28% | 1.84% |
| 2022-05-10 | 1.0054 | 0.99 | 1.28 | 0.85 | 2.97% | 3.12% | 3.07% | 1.79% |
| 2022-05-09 | 1.0053 | 1.99 | 1.14 | 0.85 | 2.91% | 3.12% | 3.05% | 1.77% |
| 2022-05-07 | 1.0051 | 0.00 | 0.85 | 0.85 | 2.73% | 2.91% | 3.03% | 1.74% |
| 2022-05-06 | 1.0051 | 1.00 | 0.85 | 0.85 | 3.11% | 3.12% | 3.16% | 1.76% |
| 2022-05-05 | 1.0050 | 4.98 | 0.85 | 0.85 | 3.11% | 3.12% | 3.09% | 1.74% |
| 2022-04-29 | 1.0045 | 1.00 | 0.85 | 0.85 | 3.12% | 3.12% | 3.16% | 1.66% |
| 2022-04-28 | 1.0044 | 1.00 | 0.85 | 0.85 | 3.12% | 3.12% | 3.16% | 1.64% |
| 2022-04-27 | 1.0043 | 1.00 | 0.85 | 0.85 | 3.12% | 3.12% | 3.16% | 1.62% |
| 2022-04-26 | 1.0042 | 1.00 | 0.85 | 0.85 | 3.12% | 3.12% | 3.08% | 1.60% |
| 2022-04-25 | 1.0041 | 0.00 | 0.85 | 0.85 | 3.12% | 3.12% | 3.06% | 1.58% |
| 2022-04-24 | 1.0041 | 1.99 | 1.14 | 1.00 | 3.23% | 3.19% | 3.16% | 1.59% |
| 2022-04-22 | 1.0039 | 1.00 | 0.85 | 0.85 | 3.12% | 3.12% | 3.16% | 1.55% |
| 2022-04-21 | 1.0038 | 1.00 | 0.85 | 0.85 | 3.12% | 3.12% | 3.16% | 1.52% |
| 2022-04-20 | 1.0037 | 1.00 | 0.85 | 0.85 | 3.12% | 3.12% | 3.04% | 1.50% |
| 2022-04-19 | 1.0036 | 1.00 | 0.85 | 1.00 | 3.12% | 3.00% | 3.08% | 1.48% |
| 2022-04-18 | 1.0035 | 1.99 | 0.85 | 0.93 | 3.12% | 2.96% | 3.06% | 1.45% |
| 2022-04-15 | 1.0033 | 1.00 | 0.85 | 0.85 | 3.12% | 3.12% | 3.16% | 1.42% |
| 2022-04-14 | 1.0032 | 1.00 | 0.85 | 0.85 | 3.12% | 3.12% | 3.16% | 1.39% |
| 2022-04-13 | 1.0031 | 1.00 | 0.85 | 0.86 | 3.12% | 3.12% | 3.16% | 1.36% |
| 2022-04-12 | 1.0030 | 1.00 | 1.14 | 0.86 | 2.91% | 3.12% | 2.96% | 1.34% |
| 2022-04-11 | 1.0029 | 1.99 | 1.00 | 0.86 | 2.83% | 3.12% | 2.94% | 1.31% |
| 2022-04-08 | 1.0027 | 1.00 | 0.86 | 0.86 | 3.12% | 3.12% | 2.19% | 1.26% |
| 2022-04-07 | 1.0026 | 1.00 | 0.86 | 0.86 | 3.12% | 3.12% | 1.82% | 1.23% |
| 2022-04-06 | 1.0025 | 2.99 | 0.86 | 0.86 | 3.12% | 3.12% | 1.46% | 1.20% |
| 2022-04-02 | 1.0022 | 1.00 | 1.00 | 0.93 | 3.19% | 3.16% | 0.24% | 1.12% |
| 2022-04-01 | 1.0021 | 1.00 | 0.86 | 0.86 | 3.12% | 3.13% | 0.12% | 1.08% |
| 2022-03-31 | 1.0020 | 1.00 | 0.86 | 0.86 | 3.12% | 3.13% | 0.00% | 1.04% |
| 2022-03-30 | 1.0019 | 1.00 | 0.86 | 0.86 | 3.12% | 3.13% | -0.12% | 1.01% |
| 2022-03-29 | 1.0018 | 1.00 | 0.86 | 0.86 | 3.12% | 3.13% | -0.11% | 0.97% |
| 2022-03-28 | 1.0017 | 2.00 | 0.71 | 0.86 | 2.60% | 3.13% | -0.24% | 0.93% |
| 2022-03-25 | 1.0015 | 1.00 | 0.86 | 0.79 | 3.13% | 2.87% | -0.49% | 0.86% |
| 2022-03-24 | 1.0014 | 1.00 | 0.86 | 0.50 | 3.13% | 1.82% | -0.61% | 0.81% |
| 2022-03-23 | 1.0013 | 1.00 | 0.86 | 0.29 | 3.13% | 1.04% | -0.85% | 0.77% |
| 2022-03-22 | 1.0012 | 0.00 | 0.86 | 0.07 | 3.13% | 0.26% | -0.68% | 0.72% |
| 2022-03-21 | 1.0012 | 3.00 | 1.00 | -0.07 | 3.65% | -0.26% | -0.71% | 0.73% |
| 2022-03-18 | 1.0009 | 1.00 | 0.71 | -0.64 | 2.61% | -2.34% | -0.85% | 0.58% |
| 2022-03-17 | 1.0008 | 1.00 | 0.14 | -0.86 | 0.52% | -3.12% | -0.85% | 0.52% |
| 2022-03-16 | 1.0007 | 1.00 | -0.29 | -0.93 | -1.04% | -3.38% | -0.97% | 0.46% |
| 2022-03-15 | 1.0006 | 1.00 | -0.71 | -1.00 | -2.60% | -3.64% | -0.91% | 0.41% |
| 2022-03-14 | 1.0005 | 1.00 | -1.14 | -1.07 | -4.17% | -3.90% | -1.06% | 0.34% |
| 2022-03-11 | 1.0004 | -3.00 | -2.00 | -1.07 | -7.29% | -3.90% | -1.34% | 0.29% |
| 2022-03-10 | 1.0007 | -2.00 | -1.85 | -0.86 | -6.77% | -3.12% | -0.85% | 0.52% |
| 2022-03-09 | 1.0009 | -2.00 | -1.57 | -0.71 | -5.72% | -2.60% | -0.49% | 0.68% |
| 2022-03-08 | 1.0011 | -2.00 | -1.28 | -0.57 | -4.68% | -2.08% | 0.59% | 0.85% |
| 2022-03-07 | 1.0013 | -4.99 | -1.00 | -0.50 | -3.64% | -1.82% | 0.81% | 1.03% |
| 2022-03-04 | 1.0018 | -2.00 | -0.14 | 0.00 | -0.52% | 0.00% | 1.44% | 1.53% |
| 2022-03-03 | 1.0020 | 0.00 | 0.14 | 0.21 | 0.52% | 0.78% | 1.71% | 1.74% |
| 2022-03-02 | 1.0020 | 0.00 | 0.14 | 0.29 | 0.52% | 1.04% | 1.77% | 1.78% |
| 2022-03-01 | 1.0020 | 0.00 | 0.14 | 0.36 | 0.52% | 1.30% | 1.82% | 1.83% |
| 2022-02-28 | 1.0020 | 1.00 | 0.00 | 0.36 | 0.00% | 1.30% | 1.95% | 1.87% |
| 2022-02-25 | 1.0019 | 0.00 | 0.14 | 0.36 | 0.52% | 1.30% | 1.95% | 1.93% |
| 2022-02-24 | 1.0019 | 0.00 | 0.29 | 0.21 | 1.04% | 0.78% | 1.95% | 1.98% |
| 2022-02-23 | 1.0019 | 0.00 | 0.43 | 0.29 | 1.56% | 1.04% | 1.95% | 2.04% |
| 2022-02-22 | 1.0019 | -1.00 | 0.57 | 0.36 | 2.08% | 1.30% | 2.05% | 2.10% |
| 2022-02-21 | 1.0020 | 2.00 | 0.71 | 0.50 | 2.60% | 1.82% | 2.24% | 2.28% |
| 2022-02-18 | 1.0018 | 1.00 | 0.57 | 0.93 | 2.08% | 2.50% | 2.27% | 2.27% |
| 2022-02-17 | 1.0017 | 1.00 | 0.14 | 0.86 | 0.52% | 2.43% | 2.22% | 2.22% |
| 2022-02-16 | 1.0016 | 1.00 | 0.14 | 0.79 | 0.52% | 2.36% | 2.16% | 2.16% |
| 2022-02-15 | 1.0015 | 0.00 | 0.14 | 0.71 | 0.52% | 2.28% | 2.11% | 2.11% |
| 2022-02-14 | 1.0015 | 1.00 | 0.29 | 0.71 | 1.04% | 2.43% | 2.19% | 2.19% |
| 2022-02-11 | 1.0014 | -2.00 | 1.29 | 0.71 | 2.74% | 2.61% | 2.32% | 2.32% |
| 2022-02-10 | 1.0016 | 1.00 | 1.57 | 0.93 | 3.65% | 3.39% | 2.78% | 2.78% |
| 2022-02-09 | 1.0015 | 1.00 | 1.43 | 0.86 | 3.65% | 3.13% | 2.74% | 2.74% |
| 2022-02-08 | 1.0014 | 1.00 | 1.28 | 0.79 | 3.65% | 2.87% | 2.69% | 2.69% |
| 2022-02-07 | 1.0013 | 8.00 | 1.14 | 0.71 | 3.65% | 2.61% | 2.64% | 2.64% |
| 2022-01-30 | 1.0005 | 1.00 | 0.57 | 0.36 | 1.62% | 1.82% | 1.82% | 1.82% |
| 2022-01-29 | 1.0004 | 0.00 | 0.43 | 0.29 | 1.37% | 1.62% | 1.62% | 1.62% |
| 2022-01-28 | 1.0004 | 1.00 | 0.43 | 0.29 | 1.56% | 1.82% | 1.82% | 1.82% |
| 2022-01-27 | 1.0003 | 0.00 | 0.43 | 0.21 | 1.56% | 1.56% | 1.56% | 1.56% |
| 2022-01-26 | 1.0003 | 0.00 | 0.43 | 0.21 | 1.82% | 1.82% | 1.82% | 1.82% |
| 2022-01-25 | 1.0003 | 0.00 | 0.43 | 0.21 | 2.19% | 2.19% | 2.19% | 2.19% |
| 2022-01-24 | 1.0003 | 2.00 | 0.43 | 0.21 | 2.74% | 2.74% | 2.74% | 2.74% |
| 2022-01-21 | 1.0001 | 1.00 | 0.14 | 0.07 | 3.65% | 3.65% | 3.65% | 3.65% |
| 2022-01-20 | 1.0000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |