1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
交银理财稳享悦添利私银尊享（60天持有期）理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合全价（1年以下）指数收益率（CBA00113.CS）*87.5%+同期央行公布的活期存款利率（HQCK）*10%+沪深300指数收益率（000300.SH）*2.5%
确认规则： ·
更新于 2026-10-29 22:42
最新业绩（2026-10-28）
最新净值
1.1128当次万收
4.507日均万收
-0.2514日均万收
-1.097日年化
-0.94%1月年化
-4.25%3月年化
-1.49%成立来年化
2.39%数据概览（全部）
开始 2022-02-08 · 结束 2026-10-28 · 记录 1177 条 · 总万收 1070.13 · 日均万收 0.62 · 挂0 133 次 · 为负 355 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.1128 | 4.50 | -0.25 | -1.09 | -0.94% | -3.98% | -4.25% | 2.39% |
| 2026-10-27 | 1.1123 | -4.49 | -1.67 | -1.67 | -6.09% | -6.08% | -5.74% | 2.38% |
| 2026-10-26 | 1.1128 | 4.50 | -0.38 | -1.54 | -1.41% | -5.61% | -5.41% | 2.39% |
| 2026-10-23 | 1.1123 | 7.20 | -0.51 | -2.24 | -1.87% | -8.18% | -7.28% | 2.39% |
| 2026-10-22 | 1.1115 | -13.48 | -1.41 | -2.76 | -5.16% | -10.05% | -8.48% | 2.37% |
| 2026-10-21 | 1.1130 | -5.39 | -1.92 | -2.24 | -7.02% | -5.45% | -6.85% | 2.40% |
| 2026-10-20 | 1.1136 | 4.49 | -1.66 | -1.86 | -6.08% | -4.74% | -5.65% | 2.42% |
| 2026-10-19 | 1.1131 | 3.59 | -2.69 | -2.18 | -9.82% | -5.85% | -5.89% | 2.41% |
| 2026-10-16 | 1.1127 | 0.90 | -3.97 | -2.43 | -14.49% | -7.76% | -5.77% | 2.40% |
| 2026-10-15 | 1.1126 | -17.05 | -4.10 | -2.50 | -14.95% | -8.50% | -5.12% | 2.40% |
| 2026-10-14 | 1.1145 | -3.59 | -2.56 | -1.28 | -4.67% | -4.67% | -3.27% | 2.45% |
| 2026-10-13 | 1.1149 | -2.69 | -2.05 | -1.09 | -4.02% | -3.97% | -2.35% | 2.46% |
| 2026-10-12 | 1.1152 | -6.27 | -1.66 | -0.96 | -3.54% | -3.50% | -2.11% | 2.46% |
| 2026-10-10 | 1.1159 | 0.90 | -0.77 | -1.41 | -1.96% | -4.49% | -2.50% | 2.48% |
| 2026-10-09 | 1.1158 | 0.00 | -0.90 | -1.47 | -2.54% | -5.01% | -3.37% | 2.48% |
| 2026-10-08 | 1.1158 | -6.27 | -0.90 | -1.47 | -2.86% | -5.36% | -3.05% | 2.48% |
| 2026-09-30 | 1.1165 | -0.90 | -3.19 | -0.96 | -11.65% | -3.50% | -4.34% | 2.51% |
| 2026-09-29 | 1.1166 | -0.90 | -3.45 | -0.45 | -12.58% | -1.63% | -4.07% | 2.51% |
| 2026-09-28 | 1.1167 | -12.52 | -3.32 | -0.51 | -12.11% | -1.87% | -4.10% | 2.52% |
| 2026-09-24 | 1.1181 | -8.04 | 0.38 | -0.06 | 1.40% | -0.23% | -1.41% | 2.55% |
| 2026-09-23 | 1.1190 | -2.68 | 1.28 | 0.06 | 4.66% | 0.23% | -0.76% | 2.57% |
| 2026-09-22 | 1.1193 | 0.00 | 2.56 | 0.45 | 9.33% | 1.63% | -0.71% | 2.58% |
| 2026-09-21 | 1.1193 | 4.47 | 2.30 | 0.64 | 8.40% | 2.33% | -0.74% | 2.58% |
| 2026-09-20 | 1.1188 | 0.89 | 2.05 | 0.45 | 5.81% | 1.43% | -1.30% | 2.57% |
| 2026-09-18 | 1.1187 | 8.05 | 1.92 | 0.38 | 7.00% | 1.40% | -1.41% | 2.57% |
| 2026-09-17 | 1.1178 | -1.79 | -0.51 | -0.51 | -1.87% | -1.86% | -4.66% | 2.56% |
| 2026-09-16 | 1.1180 | 6.27 | -1.15 | -0.45 | -4.19% | -1.63% | -4.01% | 2.56% |
| 2026-09-15 | 1.1173 | -1.79 | -1.66 | -1.79 | -6.06% | -6.52% | -2.65% | 2.55% |
| 2026-09-14 | 1.1175 | 2.69 | -1.02 | -1.91 | -3.73% | -6.98% | -2.52% | 2.55% |
| 2026-09-11 | 1.1172 | -8.94 | -1.15 | -2.17 | -4.20% | -7.91% | -3.69% | 2.55% |
| 2026-09-10 | 1.1182 | -6.26 | -0.51 | -1.59 | -1.86% | -5.82% | -2.71% | 2.58% |
| 2026-09-09 | 1.1189 | 2.68 | 0.26 | -0.57 | 0.93% | -2.10% | -2.82% | 2.59% |
| 2026-09-08 | 1.1186 | 2.68 | -1.91 | -0.51 | -6.98% | -1.86% | -2.44% | 2.59% |
| 2026-09-07 | 1.1183 | 1.79 | -2.81 | -0.89 | -10.24% | -3.26% | -2.84% | 2.58% |
| 2026-09-04 | 1.1181 | -4.47 | -3.19 | -1.21 | -11.63% | -4.42% | -1.63% | 2.58% |
| 2026-09-03 | 1.1186 | -0.89 | -2.68 | -0.70 | -9.77% | -2.56% | 0.44% | 2.60% |
| 2026-09-02 | 1.1187 | -12.50 | -1.40 | -0.83 | -5.12% | -3.03% | 1.42% | 2.60% |
| 2026-09-01 | 1.1201 | -3.57 | 0.89 | -1.27 | 3.26% | -4.65% | 2.14% | 2.63% |
| 2026-08-31 | 1.1205 | -0.89 | 1.02 | -0.76 | 3.73% | -2.79% | 2.63% | 2.64% |
| 2026-08-28 | 1.1206 | -0.89 | 0.77 | 0.45 | 2.79% | 1.63% | 3.70% | 2.65% |
| 2026-08-27 | 1.1207 | 8.04 | 1.28 | 0.77 | 4.66% | 2.79% | 3.37% | 2.65% |
| 2026-08-26 | 1.1198 | 3.57 | -0.25 | -0.51 | -0.93% | -1.86% | 1.41% | 2.63% |
| 2026-08-25 | 1.1194 | -2.68 | -3.44 | -0.83 | -12.55% | -3.02% | 1.84% | 2.63% |
| 2026-08-24 | 1.1197 | -2.68 | -2.55 | -1.14 | -9.30% | -4.18% | 2.21% | 2.64% |
| 2026-08-21 | 1.1200 | 2.68 | 0.13 | -0.63 | 0.47% | -2.33% | 2.39% | 2.65% |
| 2026-08-20 | 1.1197 | -2.68 | 0.26 | -0.25 | 0.93% | -0.93% | 3.05% | 2.64% |
| 2026-08-19 | 1.1200 | -18.71 | -0.76 | 0.26 | -2.79% | 0.93% | 5.46% | 2.65% |
| 2026-08-18 | 1.1221 | 3.57 | 1.79 | 2.49 | 6.51% | 9.09% | 7.06% | 2.70% |
| 2026-08-17 | 1.1217 | 16.07 | 0.26 | 2.75 | 0.93% | 10.03% | 6.86% | 2.69% |
| 2026-08-14 | 1.1199 | 3.57 | -1.40 | 1.21 | -5.12% | 4.43% | 0.87% | 2.66% |
| 2026-08-13 | 1.1195 | -9.82 | -0.76 | 1.66 | -2.79% | 6.07% | 0.43% | 2.65% |
| 2026-08-12 | 1.1206 | -0.89 | 1.28 | 2.17 | 4.66% | 7.93% | 3.05% | 2.67% |
| 2026-08-11 | 1.1207 | -7.13 | 3.19 | 1.98 | 11.66% | 7.23% | 0.51% | 2.68% |
| 2026-08-10 | 1.1215 | 4.46 | 5.23 | 1.92 | 19.13% | 6.99% | 1.37% | 2.70% |
| 2026-08-07 | 1.1210 | 8.03 | 3.83 | 2.17 | 13.99% | 7.93% | 0.98% | 2.69% |
| 2026-08-06 | 1.1201 | 4.47 | 4.09 | 0.90 | 14.94% | 3.26% | -1.30% | 2.67% |
| 2026-08-05 | 1.1196 | 12.52 | 3.07 | 1.15 | 11.20% | 4.20% | -3.14% | 2.66% |
| 2026-08-04 | 1.1182 | 7.16 | 0.77 | 0.83 | 2.80% | 3.03% | -4.47% | 2.63% |
| 2026-08-03 | 1.1174 | -5.37 | -1.40 | 1.54 | -5.13% | 5.61% | -5.45% | 2.62% |
| 2026-07-31 | 1.1180 | 9.85 | 0.51 | 1.79 | 1.87% | 6.55% | -6.28% | 2.64% |
| 2026-07-30 | 1.1169 | -2.69 | -2.30 | -0.38 | -8.39% | -1.40% | -6.72% | 2.61% |
| 2026-07-29 | 1.1172 | -3.58 | -0.76 | -1.21 | -2.80% | -4.43% | -5.53% | 2.62% |
| 2026-07-28 | 1.1176 | -8.05 | 0.90 | -0.95 | 3.27% | -3.49% | -4.57% | 2.63% |
| 2026-07-27 | 1.1185 | 8.05 | 4.48 | 0.45 | 16.37% | 1.63% | -3.78% | 2.65% |
| 2026-07-24 | 1.1176 | -9.83 | 3.07 | -1.65 | 11.22% | -6.05% | -6.17% | 2.64% |
| 2026-07-23 | 1.1187 | 8.05 | 1.54 | -1.21 | 5.60% | -4.42% | -4.87% | 2.66% |
| 2026-07-22 | 1.1178 | 8.06 | -1.65 | -1.46 | -6.06% | -5.35% | -8.32% | 2.65% |
| 2026-07-21 | 1.1169 | 17.04 | -2.80 | -2.80 | -10.25% | -10.23% | -6.69% | 2.63% |
| 2026-07-20 | 1.1150 | -1.79 | -3.58 | -4.78 | -13.06% | -17.42% | -8.83% | 2.59% |
| 2026-07-17 | 1.1152 | -20.58 | -6.38 | -4.72 | -23.27% | -17.19% | -9.31% | 2.60% |
| 2026-07-16 | 1.1175 | -14.30 | -3.95 | -3.25 | -14.42% | -11.84% | -6.07% | 2.65% |
| 2026-07-15 | 1.1191 | 0.00 | -1.27 | -2.99 | -4.66% | -10.90% | -4.23% | 2.69% |
| 2026-07-14 | 1.1191 | 11.63 | -2.80 | -2.54 | -10.23% | -9.29% | -2.03% | 2.69% |
| 2026-07-13 | 1.1178 | -21.42 | -5.99 | -2.87 | -21.83% | -10.45% | -3.47% | 2.66% |
| 2026-07-10 | 1.1202 | -3.57 | -3.06 | -1.21 | -11.15% | -4.41% | -0.43% | 2.72% |
| 2026-07-09 | 1.1206 | 4.46 | -2.55 | -1.91 | -9.29% | -6.96% | -0.43% | 2.73% |
| 2026-07-08 | 1.1201 | -10.70 | -4.71 | -2.04 | -17.17% | -7.43% | -0.54% | 2.72% |
| 2026-07-07 | 1.1213 | -10.69 | -2.29 | -1.21 | -8.36% | -4.41% | -0.71% | 2.75% |
| 2026-07-06 | 1.1225 | -0.89 | 0.26 | -1.90 | 0.93% | -6.95% | 0.52% | 2.78% |
| 2026-07-03 | 1.1226 | 0.00 | 0.64 | -0.70 | 2.32% | -2.38% | -0.65% | 2.79% |
| 2026-07-02 | 1.1226 | -10.68 | -1.27 | -0.70 | -4.64% | -2.55% | -0.22% | 2.79% |
| 2026-07-01 | 1.1238 | 6.23 | 0.64 | 0.00 | 2.32% | 0.00% | 1.73% | 2.82% |
| 2026-06-30 | 1.1231 | 7.13 | -0.13 | 0.00 | -0.46% | 0.00% | 0.81% | 2.80% |
| 2026-06-29 | 1.1223 | 1.78 | -4.06 | -0.44 | -14.83% | -1.63% | 0.00% | 2.79% |
| 2026-06-26 | 1.1221 | -13.35 | -2.03 | 0.64 | -6.50% | 2.33% | -0.54% | 2.79% |
| 2026-06-25 | 1.1236 | 2.67 | -0.12 | 2.04 | -0.46% | 7.45% | 0.32% | 2.82% |
| 2026-06-24 | 1.1233 | 0.89 | -0.63 | 1.72 | -2.32% | 6.28% | 0.43% | 2.82% |
| 2026-06-23 | 1.1232 | -20.44 | 0.13 | 1.40 | 0.46% | 5.12% | 0.81% | 2.82% |
| 2026-06-22 | 1.1255 | 16.02 | 3.18 | 3.12 | 11.61% | 11.40% | 3.25% | 2.87% |
| 2026-06-18 | 1.1237 | -0.89 | 4.20 | 0.57 | 15.36% | 2.09% | 0.65% | 2.84% |
| 2026-06-17 | 1.1238 | 6.23 | 4.08 | 0.38 | 14.89% | 1.39% | 1.73% | 2.84% |
| 2026-06-16 | 1.1231 | 0.89 | 2.68 | 0.19 | 9.77% | 0.70% | 0.41% | 2.83% |
| 2026-06-15 | 1.1230 | 16.95 | 3.06 | 0.51 | 11.17% | 1.86% | 0.31% | 2.83% |
| 2026-06-12 | 1.1211 | 6.25 | -1.14 | -0.76 | -4.18% | -2.79% | -4.43% | 2.79% |
| 2026-06-11 | 1.1204 | -1.78 | -3.06 | -1.46 | -11.15% | -5.34% | -4.65% | 2.77% |
| 2026-06-10 | 1.1206 | -3.57 | -3.31 | -1.27 | -12.07% | -4.64% | -4.54% | 2.78% |
| 2026-06-09 | 1.1210 | 3.57 | -2.29 | -1.46 | -8.36% | -5.34% | -3.25% | 2.79% |
| 2026-06-08 | 1.1206 | -12.48 | -2.04 | -1.46 | -7.43% | -5.34% | -3.79% | 2.78% |
| 2026-06-05 | 1.1220 | -7.13 | -0.38 | -0.25 | -1.39% | -0.93% | -1.84% | 2.82% |
| 2026-06-04 | 1.1228 | -3.56 | 0.13 | 0.64 | 0.46% | 2.32% | 0.19% | 2.84% |
| 2026-06-03 | 1.1232 | 3.56 | 0.76 | -0.13 | 2.79% | -0.46% | 0.57% | 2.85% |
| 2026-06-02 | 1.1228 | 5.35 | -0.64 | -0.19 | -2.32% | -0.70% | 0.20% | 2.85% |
| 2026-06-01 | 1.1222 | -0.89 | -0.89 | 0.00 | -3.25% | 0.00% | -0.41% | 2.83% |
| 2026-05-29 | 1.1223 | -3.56 | -0.13 | -0.25 | -0.46% | -0.93% | -0.22% | 2.84% |
| 2026-05-28 | 1.1227 | 0.89 | 1.15 | -0.70 | 4.18% | -2.55% | 1.30% | 2.85% |
| 2026-05-27 | 1.1226 | -6.23 | -1.02 | -1.65 | -3.71% | -6.02% | 1.30% | 2.85% |
| 2026-05-26 | 1.1233 | 3.56 | 0.26 | -0.89 | 0.93% | -3.25% | 2.03% | 2.87% |
| 2026-05-25 | 1.1229 | 4.45 | 0.89 | -1.21 | 3.25% | -4.40% | 1.68% | 2.86% |
| 2026-05-22 | 1.1224 | 5.35 | -0.38 | -1.14 | -1.39% | -4.17% | 0.54% | 2.86% |
| 2026-05-21 | 1.1218 | -14.24 | -2.54 | -1.52 | -9.28% | -5.57% | 0.54% | 2.84% |
| 2026-05-20 | 1.1234 | 2.67 | -2.28 | -0.19 | -8.34% | -0.70% | 2.82% | 2.88% |
| 2026-05-19 | 1.1231 | 8.02 | -2.03 | 0.32 | -7.42% | 0.86% | 2.75% | 2.88% |
| 2026-05-18 | 1.1222 | -4.45 | -3.30 | -0.25 | -12.05% | -0.72% | 1.89% | 2.86% |
| 2026-05-15 | 1.1227 | -9.79 | -1.91 | 0.07 | -6.96% | 0.22% | 3.80% | 2.88% |
| 2026-05-14 | 1.1238 | -12.44 | -0.51 | 0.76 | -1.86% | 2.79% | 5.33% | 2.90% |
| 2026-05-13 | 1.1252 | 4.45 | 1.91 | 1.72 | 6.96% | 6.27% | 7.73% | 2.94% |
| 2026-05-12 | 1.1247 | -0.89 | 2.67 | 2.04 | 5.69% | 7.44% | 6.84% | 2.93% |
| 2026-05-11 | 1.1248 | 6.23 | 2.80 | 2.16 | 6.50% | 7.90% | 7.16% | 2.93% |
| 2026-05-09 | 1.1241 | -0.89 | 1.91 | 1.78 | 5.42% | 6.08% | 7.19% | 2.92% |
| 2026-05-08 | 1.1242 | 0.00 | 2.04 | 1.85 | 6.50% | 6.74% | 8.39% | 2.92% |
| 2026-05-07 | 1.1242 | 4.45 | 2.04 | 1.53 | 7.43% | 5.58% | 11.03% | 2.93% |
| 2026-05-06 | 1.1237 | 9.80 | 1.53 | 1.15 | 5.57% | 4.18% | 10.03% | 2.92% |
| 2026-04-30 | 1.1226 | 0.89 | 1.02 | 1.66 | 3.72% | 6.05% | 9.94% | 2.90% |
| 2026-04-29 | 1.1225 | 8.92 | 0.76 | 2.10 | 2.79% | 7.69% | 8.95% | 2.90% |
| 2026-04-28 | 1.1215 | 0.89 | 0.26 | 1.66 | 0.93% | 6.06% | 7.78% | 2.88% |
| 2026-04-27 | 1.1214 | 0.89 | 0.77 | 2.11 | 2.79% | 7.69% | 7.93% | 2.88% |
| 2026-04-24 | 1.1213 | -4.46 | 1.15 | 2.11 | 4.19% | 7.70% | 8.19% | 2.88% |
| 2026-04-23 | 1.1218 | -0.89 | 2.29 | 2.74 | 8.38% | 10.03% | 10.28% | 2.90% |
| 2026-04-22 | 1.1219 | 5.35 | 3.44 | 3.45 | 12.58% | 12.61% | 11.16% | 2.90% |
| 2026-04-21 | 1.1213 | 4.46 | 3.06 | 4.60 | 11.18% | 16.85% | 8.09% | 2.89% |
| 2026-04-20 | 1.1208 | 3.57 | 3.45 | 4.61 | 12.59% | 13.88% | 7.83% | 2.88% |
| 2026-04-17 | 1.1204 | 3.57 | 3.06 | 4.35 | 11.19% | 15.92% | 6.00% | 2.87% |
| 2026-04-16 | 1.1200 | 7.15 | 3.19 | 3.65 | 11.67% | 13.34% | 5.68% | 2.87% |
| 2026-04-15 | 1.1192 | 2.68 | 3.45 | 3.14 | 12.61% | 11.46% | 3.93% | 2.85% |
| 2026-04-14 | 1.1189 | 7.15 | 6.15 | 3.46 | 22.47% | 12.64% | 3.07% | 2.84% |
| 2026-04-13 | 1.1181 | 0.89 | 5.77 | 2.43 | 14.75% | 8.89% | 2.32% | 2.83% |
| 2026-04-10 | 1.1180 | 4.47 | 5.64 | 2.63 | 20.60% | 9.60% | 1.63% | 2.83% |
| 2026-04-09 | 1.1175 | 8.96 | 4.10 | 2.63 | 14.97% | 9.60% | 2.40% | 2.82% |
| 2026-04-08 | 1.1165 | 21.54 | 2.82 | 1.73 | 10.29% | 6.32% | 2.07% | 2.80% |
| 2026-04-07 | 1.1141 | 4.49 | 0.77 | 1.09 | 2.81% | 3.98% | -1.23% | 2.74% |
| 2026-04-03 | 1.1136 | -6.28 | -0.38 | 0.13 | -1.40% | 0.47% | -0.76% | 2.74% |
| 2026-04-02 | 1.1143 | 0.00 | 1.16 | 0.19 | 4.21% | 0.70% | -1.53% | 2.76% |
| 2026-04-01 | 1.1143 | 7.18 | 0.64 | -0.38 | 2.34% | -1.40% | -3.70% | 2.76% |
| 2026-03-31 | 1.1135 | -7.18 | 1.41 | -0.83 | 5.16% | -3.04% | -3.69% | 2.74% |
| 2026-03-30 | 1.1143 | 3.59 | 3.34 | -0.83 | 12.19% | -3.04% | -2.94% | 2.76% |
| 2026-03-27 | 1.1139 | 4.49 | 0.64 | -1.28 | 2.34% | -4.67% | -3.59% | 2.76% |
| 2026-03-26 | 1.1134 | -3.59 | -0.77 | -1.92 | -2.81% | -7.01% | -2.73% | 2.75% |
| 2026-03-25 | 1.1138 | 12.59 | -1.41 | -1.73 | -5.14% | -6.30% | -0.08% | 2.76% |
| 2026-03-24 | 1.1124 | 6.30 | -3.08 | -1.86 | -11.23% | -6.78% | -1.29% | 2.73% |
| 2026-03-23 | 1.1117 | -15.27 | -5.00 | -1.86 | -18.23% | -6.78% | -1.95% | 2.71% |
| 2026-03-20 | 1.1134 | -5.39 | -3.20 | -1.22 | -11.68% | -4.44% | -0.48% | 2.76% |
| 2026-03-19 | 1.1140 | -8.07 | -3.07 | -0.51 | -11.21% | -1.87% | 0.10% | 2.77% |
| 2026-03-18 | 1.1149 | 0.90 | -2.05 | 0.39 | -7.47% | 1.40% | 1.02% | 2.80% |
| 2026-03-17 | 1.1148 | -7.17 | -0.64 | -0.57 | -2.34% | -2.10% | 0.95% | 2.80% |
| 2026-03-16 | 1.1156 | -2.69 | 1.28 | -1.34 | 4.68% | -4.90% | 1.86% | 2.82% |
| 2026-03-13 | 1.1159 | -4.48 | 0.77 | -0.70 | 2.81% | -2.57% | 1.75% | 2.83% |
| 2026-03-12 | 1.1164 | -0.90 | 2.05 | -0.38 | 7.48% | -1.40% | 2.84% | 2.85% |
| 2026-03-11 | 1.1165 | 10.76 | 2.82 | -0.44 | 10.29% | -1.63% | 3.50% | 2.85% |
| 2026-03-10 | 1.1153 | 6.28 | -0.51 | -0.38 | -1.87% | -1.40% | 3.80% | 2.82% |
| 2026-03-09 | 1.1146 | -6.28 | -3.96 | 0.45 | -14.46% | 1.00% | 3.18% | 2.81% |
| 2026-03-06 | 1.1153 | 4.49 | -2.17 | 0.90 | -7.94% | 2.29% | 3.06% | 2.83% |
| 2026-03-05 | 1.1148 | 4.49 | -2.81 | 0.58 | -10.27% | 1.55% | 3.83% | 2.82% |
| 2026-03-04 | 1.1143 | -12.55 | -3.71 | 0.26 | -13.54% | 0.73% | 4.93% | 2.81% |
| 2026-03-03 | 1.1157 | -17.89 | -0.25 | 1.16 | -0.93% | 3.47% | 2.66% | 2.85% |
| 2026-03-02 | 1.1177 | 6.27 | 4.87 | 2.43 | 7.78% | 7.78% | 4.87% | 2.90% |
| 2026-02-28 | 1.1170 | 0.00 | 3.97 | 1.99 | 7.26% | 7.26% | 2.73% | 2.88% |
| 2026-02-27 | 1.1170 | 0.00 | 3.97 | 1.86 | 7.81% | 6.79% | 2.62% | 2.89% |
| 2026-02-26 | 1.1170 | -1.79 | 3.97 | 1.28 | 8.47% | 4.68% | 3.61% | 2.89% |
| 2026-02-25 | 1.1172 | 11.65 | 4.23 | 1.86 | 9.83% | 6.79% | 3.71% | 2.89% |
| 2026-02-24 | 1.1159 | 17.95 | 2.56 | 1.35 | 6.55% | 4.92% | 2.46% | 2.86% |
| 2026-02-14 | 1.1139 | -1.80 | 2.96 | 0.52 | 9.44% | 1.75% | 4.05% | 2.83% |
| 2026-02-13 | 1.1141 | -8.07 | 3.21 | 0.65 | 11.73% | 2.34% | 4.82% | 2.84% |
| 2026-02-12 | 1.1150 | 6.28 | 4.49 | 0.33 | 16.42% | 1.17% | 5.81% | 2.87% |
| 2026-02-11 | 1.1143 | 4.49 | 2.31 | -0.19 | 8.44% | -0.70% | 4.60% | 2.85% |
| 2026-02-10 | 1.1138 | 4.49 | 3.21 | 0.07 | 11.73% | 0.23% | 4.73% | 2.84% |
| 2026-02-09 | 1.1133 | 15.29 | 4.50 | -0.31 | 16.44% | -1.17% | 4.35% | 2.83% |
| 2026-02-06 | 1.1116 | 0.90 | -1.92 | -1.21 | -7.03% | -4.45% | 3.62% | 2.79% |
| 2026-02-05 | 1.1115 | -8.99 | -3.84 | -0.64 | -14.04% | -2.34% | 3.51% | 2.79% |
| 2026-02-04 | 1.1125 | 10.80 | -2.68 | 0.39 | -9.82% | 1.41% | 6.16% | 2.82% |
| 2026-02-03 | 1.1113 | 13.52 | -3.07 | 0.13 | -11.24% | 0.47% | 6.72% | 2.79% |
| 2026-02-02 | 1.1098 | -29.65 | -5.13 | -0.90 | -18.73% | -3.28% | 4.60% | 2.75% |
| 2026-01-30 | 1.1131 | -12.56 | -0.51 | 1.74 | -1.87% | 6.34% | 8.70% | 2.84% |
| 2026-01-29 | 1.1145 | -0.90 | 2.57 | 2.76 | 9.37% | 10.10% | 10.02% | 2.88% |
| 2026-01-28 | 1.1146 | 8.08 | 3.47 | 3.15 | 12.66% | 11.51% | 10.35% | 2.88% |
| 2026-01-27 | 1.1137 | -0.90 | 3.34 | 2.57 | 12.20% | 9.40% | 8.46% | 2.86% |
| 2026-01-26 | 1.1138 | 2.69 | 3.34 | 2.38 | 12.20% | 8.69% | 8.84% | 2.87% |
| 2026-01-23 | 1.1135 | 8.99 | 3.98 | 2.76 | 14.56% | 10.11% | 9.80% | 2.87% |
| 2026-01-22 | 1.1125 | 5.40 | 2.96 | 2.77 | 10.80% | 10.12% | 9.48% | 2.84% |
| 2026-01-21 | 1.1119 | 7.20 | 2.83 | 2.32 | 10.34% | 8.47% | 9.26% | 2.83% |
| 2026-01-20 | 1.1111 | -0.90 | 1.80 | 1.80 | 6.58% | 6.59% | 8.69% | 2.81% |
| 2026-01-19 | 1.1112 | 7.20 | 1.42 | 2.77 | 5.17% | 10.13% | 9.08% | 2.82% |
| 2026-01-16 | 1.1104 | 1.80 | 1.55 | 3.35 | 5.64% | 10.73% | 8.83% | 2.80% |
| 2026-01-15 | 1.1102 | 4.51 | 2.58 | 3.23 | 9.41% | 11.01% | 10.06% | 2.80% |
| 2026-01-14 | 1.1097 | 0.00 | 1.80 | 2.90 | 6.59% | 10.62% | 8.39% | 2.79% |
| 2026-01-13 | 1.1097 | -3.60 | 1.80 | 2.78 | 6.59% | 10.14% | 7.34% | 2.79% |
| 2026-01-12 | 1.1101 | 8.11 | 4.13 | 3.16 | 15.07% | 11.56% | 8.01% | 2.80% |
| 2026-01-09 | 1.1092 | 9.02 | 5.16 | 2.39 | 14.68% | 8.73% | 7.50% | 2.79% |
| 2026-01-08 | 1.1082 | -0.90 | 3.88 | 2.00 | 12.38% | 7.31% | 6.40% | 2.76% |
| 2026-01-07 | 1.1083 | 0.00 | 4.00 | 2.39 | 14.63% | 8.73% | 6.18% | 2.77% |
| 2026-01-06 | 1.1083 | 12.65 | 3.75 | 2.84 | 13.68% | 10.39% | 6.52% | 2.77% |
| 2026-01-05 | 1.1069 | 15.38 | 2.20 | 2.20 | 8.02% | 8.03% | 5.24% | 2.73% |
| 2026-01-04 | 1.1052 | 0.00 | -0.39 | 1.62 | -1.10% | 5.17% | 3.53% | 2.69% |
| 2025-12-31 | 1.1052 | -1.81 | 0.78 | 1.81 | 2.83% | 6.62% | 3.20% | 2.70% |
| 2025-12-30 | 1.1054 | 1.81 | 1.94 | 2.79 | 7.09% | 10.18% | 3.83% | 2.71% |
| 2025-12-29 | 1.1052 | -2.71 | 2.20 | 2.01 | 8.03% | 7.33% | 3.74% | 2.70% |
| 2025-12-26 | 1.1055 | 3.62 | 3.62 | 1.88 | 13.24% | 6.86% | 4.42% | 2.72% |
| 2025-12-25 | 1.1051 | 4.53 | 3.75 | 2.07 | 13.72% | 7.57% | 4.09% | 2.71% |
| 2025-12-24 | 1.1046 | 6.34 | 2.85 | 1.43 | 10.41% | 5.20% | 4.20% | 2.70% |
| 2025-12-23 | 1.1039 | 3.62 | 3.63 | 0.97 | 13.26% | 3.55% | 3.11% | 2.68% |
| 2025-12-22 | 1.1035 | 7.25 | 1.82 | 0.52 | 6.62% | 1.89% | 2.78% | 2.67% |
| 2025-12-19 | 1.1027 | 4.54 | 0.13 | 0.45 | 0.47% | 1.66% | -0.33% | 2.66% |
| 2025-12-18 | 1.1022 | -1.81 | 0.39 | 0.46 | 1.42% | 1.66% | -0.88% | 2.65% |
| 2025-12-17 | 1.1024 | 11.81 | 0.00 | 0.52 | 0.00% | 1.89% | -1.54% | 2.65% |
| 2025-12-16 | 1.1011 | -9.07 | -1.68 | -0.58 | -6.15% | -2.13% | -2.89% | 2.62% |
| 2025-12-15 | 1.1021 | -4.53 | -0.78 | -0.13 | -2.84% | -0.47% | -1.92% | 2.65% |
| 2025-12-12 | 1.1026 | 6.35 | 0.78 | 0.58 | 2.84% | 2.13% | -1.32% | 2.67% |
| 2025-12-11 | 1.1019 | -4.54 | 0.52 | 0.39 | 1.89% | 1.42% | -2.20% | 2.65% |
| 2025-12-10 | 1.1024 | 0.00 | 1.04 | 0.58 | 3.79% | 2.13% | -1.87% | 2.67% |
| 2025-12-09 | 1.1024 | -2.72 | 0.52 | 0.65 | 1.89% | 2.37% | -1.65% | 2.67% |
| 2025-12-08 | 1.1027 | 6.35 | 0.52 | 1.23 | 1.89% | 4.50% | -1.39% | 2.68% |
| 2025-12-05 | 1.1020 | 4.54 | 0.39 | 0.71 | 1.42% | 2.61% | -1.21% | 2.67% |
| 2025-12-04 | 1.1015 | -0.91 | 0.26 | -0.84 | 0.95% | -3.07% | -1.43% | 2.66% |
| 2025-12-03 | 1.1016 | -3.63 | 0.13 | -0.91 | 0.47% | -3.31% | -1.87% | 2.66% |
| 2025-12-02 | 1.1020 | -2.72 | 0.78 | -0.65 | 2.84% | -2.36% | -0.93% | 2.67% |
| 2025-12-01 | 1.1023 | 5.45 | 1.95 | -0.97 | 7.11% | -3.54% | -0.64% | 2.68% |
| 2025-11-28 | 1.1017 | 3.63 | 1.04 | -1.42 | 3.79% | -5.20% | -1.65% | 2.67% |
| 2025-11-27 | 1.1013 | -1.82 | -1.94 | -2.14 | -7.09% | -7.79% | -1.10% | 2.66% |
| 2025-11-26 | 1.1015 | 0.91 | -1.94 | -1.49 | -7.09% | -5.43% | -0.99% | 2.67% |
| 2025-11-25 | 1.1014 | 5.45 | -2.07 | -1.62 | -7.56% | -5.90% | -0.21% | 2.67% |
| 2025-11-24 | 1.1008 | -0.91 | -3.89 | -2.14 | -14.17% | -7.79% | -0.86% | 2.66% |
| 2025-11-21 | 1.1009 | -17.23 | -3.89 | -2.01 | -14.17% | -7.32% | 0.33% | 2.66% |
| 2025-11-20 | 1.1028 | -1.81 | -2.33 | -0.78 | -8.50% | -2.83% | 2.65% | 2.72% |
| 2025-11-19 | 1.1030 | 0.00 | -1.03 | -0.06 | -3.78% | -0.24% | 3.98% | 2.72% |
| 2025-11-18 | 1.1030 | -7.25 | -1.16 | 0.13 | -4.25% | 0.47% | 3.73% | 2.73% |
| 2025-11-17 | 1.1038 | -0.91 | -0.39 | 0.32 | -1.42% | 1.18% | 4.71% | 2.75% |
| 2025-11-14 | 1.1039 | -6.34 | -0.13 | 0.65 | -0.47% | 2.36% | 3.76% | 2.76% |
| 2025-11-13 | 1.1046 | 7.25 | 0.78 | 0.97 | 2.83% | 3.55% | 5.20% | 2.78% |
| 2025-11-12 | 1.1038 | -0.91 | 0.91 | 0.39 | 3.31% | 1.42% | 3.32% | 2.76% |
| 2025-11-11 | 1.1039 | -1.81 | 1.42 | 1.04 | 5.20% | 3.78% | 3.32% | 2.76% |
| 2025-11-10 | 1.1041 | 0.91 | 1.04 | 1.10 | 3.78% | 4.02% | 3.65% | 2.77% |
| 2025-11-07 | 1.1040 | 0.00 | 1.42 | 1.56 | 5.20% | 5.68% | 3.23% | 2.77% |
| 2025-11-06 | 1.1040 | 8.16 | 1.17 | 2.07 | 4.25% | 7.58% | 3.32% | 2.78% |
| 2025-11-05 | 1.1031 | 2.72 | -0.13 | 1.62 | -0.47% | 5.92% | 2.58% | 2.75% |
| 2025-11-04 | 1.1028 | -4.53 | 0.65 | 1.56 | 2.37% | 5.69% | 2.37% | 2.75% |
| 2025-11-03 | 1.1033 | 3.63 | 1.17 | 2.53 | 4.26% | 9.25% | 2.93% | 2.76% |
| 2025-10-31 | 1.1029 | -1.81 | 1.69 | 2.27 | 6.15% | 8.30% | 2.78% | 2.76% |
| 2025-10-30 | 1.1031 | -0.91 | 2.98 | 1.75 | 10.89% | 6.40% | 3.10% | 2.77% |
| 2025-10-29 | 1.1032 | 8.16 | 3.37 | 1.75 | 12.32% | 6.40% | 4.09% | 2.77% |
| 2025-10-28 | 1.1023 | -0.91 | 2.47 | 1.56 | 9.00% | 5.69% | 4.10% | 2.75% |
| 2025-10-27 | 1.1024 | 7.26 | 3.89 | 1.04 | 14.23% | 3.79% | 3.86% | 2.75% |
| 2025-10-24 | 1.1016 | 7.27 | 2.86 | 0.46 | 10.43% | 1.66% | 2.88% | 2.74% |
| 2025-10-23 | 1.1008 | 1.82 | 0.52 | -0.45 | 1.90% | -1.66% | 2.55% | 2.72% |
| 2025-10-22 | 1.1006 | 1.82 | 0.13 | 0.20 | 0.47% | 0.45% | 2.10% | 2.72% |
| 2025-10-21 | 1.1004 | 9.10 | 0.65 | 0.07 | 2.37% | 0.16% | 1.76% | 2.71% |
| 2025-10-20 | 1.0994 | 0.00 | -1.82 | -0.58 | -6.63% | -1.49% | 0.75% | 2.69% |
| 2025-10-17 | 1.0994 | -9.09 | -1.95 | -0.58 | -7.10% | -1.76% | 0.22% | 2.69% |
| 2025-10-16 | 1.1004 | -0.91 | -1.43 | 0.07 | -5.21% | 0.21% | 1.88% | 2.72% |
| 2025-10-15 | 1.1005 | 5.46 | 0.26 | 0.13 | 0.44% | 0.44% | 2.10% | 2.73% |
| 2025-10-14 | 1.0999 | -8.18 | -0.52 | -0.26 | -0.95% | -0.95% | 1.35% | 2.71% |
| 2025-10-13 | 1.1008 | 0.00 | 0.65 | 0.84 | 1.28% | 3.08% | 2.36% | 2.74% |
| 2025-10-11 | 1.1008 | -0.91 | 0.65 | 1.30 | 1.51% | 4.43% | 2.44% | 2.74% |
| 2025-10-10 | 1.1009 | -5.45 | 0.78 | 1.36 | 1.99% | 4.98% | 3.44% | 2.75% |
| 2025-10-09 | 1.1015 | 10.91 | 1.56 | 1.56 | 4.42% | 5.69% | 3.77% | 2.77% |
| 2025-09-30 | 1.1003 | 7.28 | 2.34 | 1.04 | 8.54% | 3.80% | 2.70% | 2.75% |
| 2025-09-29 | 1.0995 | 8.19 | 1.04 | 0.59 | 3.80% | 2.14% | 1.93% | 2.73% |
| 2025-09-28 | 1.0986 | -1.82 | -0.13 | 0.00 | -0.37% | 0.00% | 1.00% | 2.71% |
| 2025-09-26 | 1.0988 | -2.73 | 0.13 | 0.13 | 0.47% | 0.47% | 1.77% | 2.72% |
| 2025-09-25 | 1.0991 | 0.91 | 0.52 | 0.33 | 1.90% | 1.19% | 1.00% | 2.73% |
| 2025-09-24 | 1.0990 | 4.55 | -0.26 | 0.78 | -0.95% | 2.85% | 1.11% | 2.73% |
| 2025-09-23 | 1.0985 | -1.82 | -0.26 | 0.26 | -0.95% | 0.95% | 1.46% | 2.72% |
| 2025-09-22 | 1.0987 | 0.00 | 0.13 | 0.07 | 0.47% | 0.24% | 1.72% | 2.73% |
| 2025-09-19 | 1.0987 | 0.00 | 0.13 | 0.46 | 0.47% | 1.66% | 2.55% | 2.73% |
| 2025-09-18 | 1.0987 | -4.55 | 0.13 | 1.30 | 0.47% | 4.75% | 2.89% | 2.73% |
| 2025-09-17 | 1.0992 | 4.55 | 1.82 | 1.30 | 6.65% | 4.75% | 3.22% | 2.75% |
| 2025-09-16 | 1.0987 | 0.91 | 0.78 | 0.85 | 2.85% | 3.09% | 2.71% | 2.74% |
| 2025-09-15 | 1.0986 | 0.00 | 0.00 | 0.46 | 0.00% | 1.66% | 2.69% | 2.74% |
| 2025-09-12 | 1.0986 | 0.00 | 0.78 | 0.59 | 2.85% | 2.14% | 2.77% | 2.74% |
| 2025-09-11 | 1.0986 | 7.29 | 2.47 | 0.72 | 9.03% | 2.61% | 3.00% | 2.75% |
| 2025-09-10 | 1.0978 | -2.73 | 0.78 | 0.39 | 2.85% | 1.43% | 2.22% | 2.72% |
| 2025-09-09 | 1.0981 | -4.55 | 0.91 | -0.06 | 3.33% | -0.24% | 2.60% | 2.74% |
| 2025-09-08 | 1.0986 | 5.46 | 0.91 | 0.39 | 3.32% | 1.42% | 3.22% | 2.75% |
| 2025-09-05 | 1.0980 | 11.85 | 0.39 | 0.59 | 1.43% | 2.14% | 3.22% | 2.74% |
| 2025-09-04 | 1.0967 | -4.56 | -1.04 | 0.13 | -3.80% | 0.48% | 2.33% | 2.71% |
| 2025-09-03 | 1.0972 | -1.82 | 0.00 | 0.52 | 0.00% | 1.90% | 3.78% | 2.72% |
| 2025-09-02 | 1.0974 | -4.55 | -1.04 | 0.85 | -3.80% | 3.09% | 4.38% | 2.73% |
| 2025-09-01 | 1.0979 | 1.82 | -0.13 | 1.04 | -0.47% | 3.81% | 5.06% | 2.75% |
| 2025-08-29 | 1.0977 | 1.82 | 0.78 | 1.04 | 2.85% | 3.81% | 4.90% | 2.75% |
| 2025-08-28 | 1.0975 | 2.73 | 1.30 | 1.04 | 4.76% | 3.81% | 4.67% | 2.74% |
| 2025-08-27 | 1.0972 | -9.11 | 1.04 | 0.72 | 3.80% | 2.62% | 4.23% | 2.74% |
| 2025-08-26 | 1.0982 | 1.82 | 2.74 | 1.50 | 9.99% | 5.47% | 5.22% | 2.77% |
| 2025-08-25 | 1.0980 | 8.20 | 2.21 | 1.43 | 8.09% | 5.23% | 5.17% | 2.76% |
| 2025-08-22 | 1.0971 | 5.47 | 1.30 | 0.98 | 4.76% | 3.57% | 3.89% | 2.75% |
| 2025-08-21 | 1.0965 | 0.91 | 0.78 | 0.72 | 2.85% | 2.62% | 2.89% | 2.73% |
| 2025-08-20 | 1.0964 | 2.74 | 0.39 | 0.85 | 1.43% | 3.09% | 3.12% | 2.73% |
| 2025-08-19 | 1.0961 | -1.82 | 0.26 | 0.98 | 0.95% | 3.57% | 3.03% | 2.72% |
| 2025-08-18 | 1.0963 | 1.82 | 0.65 | 1.63 | 2.38% | 5.96% | 3.34% | 2.73% |
| 2025-08-15 | 1.0961 | 1.82 | 0.65 | 1.89 | 2.38% | 6.92% | 4.12% | 2.73% |
| 2025-08-14 | 1.0959 | -1.82 | 0.65 | 1.89 | 2.38% | 6.92% | 4.23% | 2.73% |
| 2025-08-13 | 1.0961 | 1.82 | 1.30 | 1.83 | 4.76% | 6.68% | 4.46% | 2.74% |
| 2025-08-12 | 1.0959 | 0.91 | 1.70 | 1.70 | 6.19% | 6.20% | 3.97% | 2.73% |
| 2025-08-11 | 1.0958 | 1.83 | 2.61 | 1.57 | 9.53% | 5.72% | 3.99% | 2.73% |
| 2025-08-08 | 1.0956 | 1.83 | 3.13 | 1.57 | 11.45% | 5.72% | 4.23% | 2.73% |
| 2025-08-07 | 1.0954 | 2.74 | 3.13 | 1.24 | 11.45% | 4.53% | 3.79% | 2.73% |
| 2025-08-06 | 1.0951 | 4.57 | 2.35 | 0.98 | 8.58% | 3.58% | 3.90% | 2.72% |
| 2025-08-05 | 1.0946 | 7.31 | 1.70 | 0.46 | 6.20% | 1.67% | 3.24% | 2.71% |
| 2025-08-04 | 1.0938 | 5.49 | 0.52 | 0.13 | 1.91% | 0.48% | 2.48% | 2.69% |
| 2025-08-01 | 1.0932 | 1.83 | 0.00 | 0.00 | 0.00% | 0.00% | 2.57% | 2.68% |
| 2025-07-31 | 1.0930 | -2.74 | -0.65 | 0.07 | -2.38% | 0.24% | 2.57% | 2.67% |
| 2025-07-30 | 1.0933 | 0.00 | -0.39 | 0.59 | -1.43% | 2.15% | 3.24% | 2.69% |
| 2025-07-29 | 1.0933 | -0.91 | -0.78 | 0.78 | -2.86% | 2.86% | 3.45% | 2.69% |
| 2025-07-28 | 1.0934 | 1.83 | -0.26 | 0.85 | -0.95% | 3.10% | 3.67% | 2.69% |
| 2025-07-25 | 1.0932 | -2.74 | 0.00 | 0.72 | 0.00% | 2.63% | 3.46% | 2.69% |
| 2025-07-24 | 1.0935 | -0.91 | 0.78 | 1.05 | 2.86% | 3.82% | 4.13% | 2.70% |
| 2025-07-23 | 1.0936 | -2.74 | 1.57 | 1.18 | 5.73% | 4.30% | 4.69% | 2.71% |
| 2025-07-22 | 1.0939 | 2.74 | 2.35 | 1.24 | 8.59% | 4.54% | 5.03% | 2.72% |
| 2025-07-21 | 1.0936 | 3.66 | 1.96 | 1.31 | 7.16% | 4.78% | 4.86% | 2.71% |
| 2025-07-18 | 1.0932 | 2.74 | 1.44 | 1.11 | 5.25% | 4.06% | 4.47% | 2.71% |
| 2025-07-17 | 1.0929 | 4.58 | 1.31 | 1.05 | 4.78% | 3.82% | 4.36% | 2.70% |
| 2025-07-16 | 1.0924 | 2.75 | 0.78 | 0.98 | 2.87% | 3.58% | 3.80% | 2.69% |
| 2025-07-15 | 1.0921 | 0.00 | 0.13 | 0.92 | 0.48% | 3.35% | 3.56% | 2.68% |
| 2025-07-14 | 1.0921 | 0.00 | 0.65 | 1.11 | 2.39% | 4.06% | 3.68% | 2.69% |
| 2025-07-11 | 1.0921 | 1.83 | 0.79 | 1.38 | 2.87% | 5.02% | 3.80% | 2.69% |
| 2025-07-10 | 1.0919 | 0.92 | 0.79 | 1.24 | 2.87% | 4.54% | 3.91% | 2.69% |
| 2025-07-09 | 1.0918 | -1.83 | 1.18 | 1.11 | 4.30% | 4.07% | 3.69% | 2.69% |
| 2025-07-08 | 1.0920 | 3.66 | 1.70 | 1.44 | 6.21% | 5.26% | 4.09% | 2.70% |
| 2025-07-07 | 1.0916 | 0.92 | 1.57 | 1.44 | 5.74% | 5.27% | 3.79% | 2.69% |
| 2025-07-04 | 1.0915 | 1.83 | 1.96 | 1.57 | 7.18% | 5.75% | 4.36% | 2.69% |
| 2025-07-03 | 1.0913 | 3.67 | 1.70 | 1.51 | 6.22% | 5.51% | 4.36% | 2.69% |
| 2025-07-02 | 1.0909 | 1.83 | 1.05 | 1.11 | 3.83% | 4.07% | 3.87% | 2.68% |
| 2025-07-01 | 1.0907 | 2.75 | 1.18 | 1.11 | 4.31% | 4.07% | 3.78% | 2.67% |
| 2025-06-30 | 1.0904 | 3.67 | 1.31 | 0.92 | 4.79% | 3.35% | 3.57% | 2.67% |
| 2025-06-27 | 1.0900 | 0.00 | 1.18 | 0.85 | 4.31% | 3.11% | 3.25% | 2.66% |
| 2025-06-26 | 1.0900 | -0.92 | 1.31 | 0.79 | 4.79% | 2.87% | 3.36% | 2.66% |
| 2025-06-25 | 1.0901 | 2.75 | 1.18 | 0.92 | 4.31% | 3.35% | 3.36% | 2.67% |
| 2025-06-24 | 1.0898 | 3.67 | 1.05 | 0.92 | 3.83% | 3.35% | 2.94% | 2.66% |
| 2025-06-23 | 1.0894 | 2.75 | 0.52 | 0.59 | 1.92% | 2.16% | 2.60% | 2.65% |
| 2025-06-20 | 1.0891 | 0.92 | 0.52 | 0.66 | 1.92% | 2.40% | 2.24% | 2.65% |
| 2025-06-19 | 1.0890 | -1.84 | 0.26 | 0.72 | 0.96% | 2.64% | 2.35% | 2.65% |
| 2025-06-18 | 1.0892 | 1.84 | 0.66 | 1.05 | 2.39% | 3.84% | 2.91% | 2.66% |
| 2025-06-17 | 1.0890 | 0.00 | 0.79 | 1.05 | 2.87% | 3.84% | 2.84% | 2.65% |
| 2025-06-16 | 1.0890 | 2.76 | 0.66 | 1.25 | 2.40% | 3.75% | 2.93% | 2.65% |
| 2025-06-13 | 1.0887 | -0.92 | 0.79 | 1.05 | 2.88% | 3.84% | 2.58% | 2.65% |
| 2025-06-12 | 1.0888 | 0.92 | 1.18 | 1.12 | 4.31% | 4.08% | 3.59% | 2.66% |
| 2025-06-11 | 1.0887 | 2.76 | 1.44 | 1.05 | 5.27% | 3.84% | 3.47% | 2.66% |
| 2025-06-10 | 1.0884 | -0.92 | 1.31 | 0.92 | 4.80% | 3.36% | 3.36% | 2.65% |
| 2025-06-09 | 1.0885 | 3.68 | 1.84 | 0.92 | 4.70% | 3.36% | 3.58% | 2.65% |
| 2025-06-06 | 1.0881 | 1.84 | 1.31 | 0.72 | 4.80% | 2.64% | 3.81% | 2.65% |
| 2025-06-05 | 1.0879 | 2.76 | 1.05 | 0.53 | 3.84% | 1.92% | 3.81% | 2.64% |
| 2025-06-04 | 1.0876 | 1.84 | 0.66 | 0.33 | 2.40% | 1.20% | 3.46% | 2.64% |
| 2025-06-03 | 1.0874 | 2.76 | 0.53 | 0.33 | 1.92% | 1.20% | 3.37% | 2.63% |
| 2025-05-30 | 1.0871 | 0.00 | 0.13 | 0.53 | 0.48% | 1.92% | 3.48% | 2.63% |
| 2025-05-29 | 1.0871 | 0.00 | 0.00 | 0.46 | 0.00% | 1.68% | 3.70% | 2.64% |
| 2025-05-28 | 1.0871 | 0.92 | 0.00 | 0.46 | 0.00% | 1.68% | 3.93% | 2.64% |
| 2025-05-27 | 1.0870 | -0.92 | 0.13 | 0.92 | 0.48% | 3.36% | 3.82% | 2.64% |
| 2025-05-26 | 1.0871 | 0.92 | 0.66 | 0.99 | 2.40% | 3.60% | 3.91% | 2.64% |
| 2025-05-23 | 1.0870 | -0.92 | 0.92 | 1.18 | 3.36% | 4.32% | 3.70% | 2.65% |
| 2025-05-22 | 1.0871 | 0.00 | 0.92 | 1.32 | 3.36% | 4.81% | 3.93% | 2.65% |
| 2025-05-21 | 1.0871 | 1.84 | 0.92 | 1.58 | 3.36% | 5.77% | 4.04% | 2.65% |
| 2025-05-20 | 1.0869 | 2.76 | 1.71 | 1.58 | 6.24% | 5.77% | 3.68% | 2.65% |
| 2025-05-19 | 1.0866 | 2.76 | 1.32 | 1.71 | 4.80% | 4.61% | 3.48% | 2.64% |
| 2025-05-16 | 1.0863 | -0.92 | 1.45 | 1.51 | 5.29% | 4.84% | 3.26% | 2.64% |
| 2025-05-15 | 1.0864 | 0.00 | 1.71 | 1.58 | 6.25% | 5.39% | 3.37% | 2.65% |
| 2025-05-14 | 1.0864 | 7.37 | 2.24 | 1.58 | 8.17% | 5.77% | 3.37% | 2.65% |
| 2025-05-13 | 1.0856 | 0.00 | 1.45 | 1.19 | 5.29% | 4.33% | 2.63% | 2.63% |
| 2025-05-12 | 1.0856 | 3.69 | 2.11 | 1.32 | 4.49% | 4.81% | 2.72% | 2.63% |
| 2025-05-09 | 1.0852 | 0.92 | 1.58 | 1.12 | 4.49% | 4.09% | 3.15% | 2.62% |
| 2025-05-08 | 1.0851 | 3.69 | 1.45 | 0.99 | 4.63% | 3.61% | 3.94% | 2.62% |
| 2025-05-07 | 1.0847 | 1.84 | 0.92 | 0.66 | 3.37% | 2.41% | 4.39% | 2.61% |
| 2025-05-06 | 1.0845 | 4.61 | 0.92 | 0.59 | 3.37% | 2.17% | 1.63% | 2.61% |
| 2025-04-30 | 1.0840 | 1.85 | 0.40 | 0.40 | 1.44% | 1.44% | 2.25% | 2.60% |
| 2025-04-29 | 1.0838 | 1.85 | 0.26 | 0.26 | 0.96% | 0.96% | 2.00% | 2.60% |
| 2025-04-28 | 1.0836 | 0.00 | 0.13 | 0.13 | 0.48% | 0.48% | 1.85% | 2.60% |
| 2025-04-27 | 1.0836 | 0.92 | 0.26 | 0.33 | 0.75% | 1.05% | 1.91% | 2.60% |
| 2025-04-25 | 1.0835 | -0.92 | 0.13 | 0.26 | 0.48% | 0.96% | 2.59% | 2.60% |
| 2025-04-24 | 1.0836 | -0.92 | 0.26 | 0.46 | 0.96% | 1.69% | 2.81% | 2.61% |
| 2025-04-23 | 1.0837 | 0.92 | 0.40 | 0.86 | 1.44% | 3.13% | 2.93% | 2.61% |
| 2025-04-22 | 1.0836 | 0.92 | 0.26 | 1.32 | 0.96% | 4.82% | 2.95% | 2.61% |
| 2025-04-21 | 1.0835 | 0.92 | 0.13 | 1.78 | 0.48% | 6.51% | 2.94% | 2.61% |
| 2025-04-18 | 1.0834 | 0.00 | 0.40 | 0.33 | 1.44% | 1.12% | 2.48% | 2.61% |
| 2025-04-17 | 1.0834 | 0.00 | 0.66 | 0.33 | 2.41% | 1.20% | 2.59% | 2.62% |
| 2025-04-16 | 1.0834 | 0.00 | 1.32 | 0.66 | 4.82% | 2.41% | 2.93% | 2.62% |
| 2025-04-15 | 1.0834 | 0.00 | 2.38 | 0.79 | 8.68% | 2.89% | 2.96% | 2.62% |
| 2025-04-14 | 1.0834 | 2.77 | 3.43 | 0.93 | 12.54% | 3.37% | 3.05% | 2.62% |
| 2025-04-11 | 1.0831 | 1.85 | 0.27 | 0.79 | 0.84% | 2.89% | 3.38% | 2.62% |
| 2025-04-10 | 1.0829 | 4.62 | 0.00 | 0.99 | 0.00% | 3.62% | 3.04% | 2.62% |
| 2025-04-09 | 1.0824 | 7.40 | 0.00 | 0.79 | 0.00% | 2.89% | 2.37% | 2.60% |
| 2025-04-08 | 1.0816 | 7.40 | -0.79 | 0.33 | -2.89% | 1.21% | 1.37% | 2.58% |
| 2025-04-07 | 1.0808 | -19.39 | -1.58 | -0.20 | -5.78% | -0.72% | 0.54% | 2.56% |
| 2025-04-03 | 1.0829 | 4.62 | 1.98 | 1.19 | 7.23% | 4.34% | 3.04% | 2.63% |
| 2025-04-02 | 1.0824 | 1.85 | 1.58 | 0.79 | 5.79% | 2.89% | 2.59% | 2.62% |
| 2025-04-01 | 1.0822 | 1.85 | 1.45 | 0.73 | 5.31% | 2.65% | 2.54% | 2.61% |
| 2025-03-31 | 1.0820 | 0.92 | 1.19 | 0.79 | 4.34% | 2.89% | 2.40% | 2.61% |
| 2025-03-28 | 1.0819 | 4.62 | 1.45 | 0.86 | 5.31% | 3.14% | 1.58% | 2.61% |
| 2025-03-27 | 1.0814 | 1.85 | 0.40 | 0.93 | 1.45% | 3.38% | 1.46% | 2.60% |
| 2025-03-26 | 1.0812 | 0.92 | 0.00 | 0.73 | 0.00% | 2.66% | 1.13% | 2.60% |
| 2025-03-25 | 1.0811 | 0.00 | 0.00 | 0.60 | 0.00% | 2.17% | 0.74% | 2.59% |
| 2025-03-24 | 1.0811 | 2.78 | 0.40 | 0.53 | 1.45% | 1.93% | 0.76% | 2.60% |
| 2025-03-21 | 1.0808 | -2.77 | 0.26 | 0.33 | 0.97% | 1.21% | 0.90% | 2.59% |
| 2025-03-20 | 1.0811 | -0.92 | 1.45 | 0.26 | 5.31% | 0.96% | 1.58% | 2.61% |
| 2025-03-19 | 1.0812 | 0.92 | 1.45 | 0.46 | 5.31% | 1.69% | 1.24% | 2.61% |
| 2025-03-18 | 1.0811 | 2.78 | 1.19 | 0.60 | 4.34% | 2.17% | 1.27% | 2.61% |
| 2025-03-17 | 1.0808 | 1.85 | 0.66 | 0.46 | 2.41% | 1.69% | 0.98% | 2.60% |
| 2025-03-14 | 1.0806 | 5.56 | 0.40 | 0.53 | 1.45% | 1.93% | 0.90% | 2.60% |
| 2025-03-13 | 1.0800 | -0.93 | -0.93 | -0.20 | -3.38% | -0.72% | 0.56% | 2.59% |
| 2025-03-12 | 1.0801 | -0.93 | -0.53 | -0.26 | -1.93% | -0.97% | 0.56% | 2.59% |
| 2025-03-11 | 1.0802 | -0.93 | 0.00 | 0.07 | 0.00% | 0.24% | 0.98% | 2.60% |
| 2025-03-10 | 1.0803 | 0.00 | 0.26 | 0.07 | 0.97% | 0.24% | 1.13% | 2.60% |
| 2025-03-07 | 1.0803 | -3.70 | 0.66 | -0.07 | 2.41% | -0.24% | 1.92% | 2.61% |
| 2025-03-06 | 1.0807 | 1.85 | 0.53 | 0.53 | 1.93% | 1.93% | 2.23% | 2.63% |
| 2025-03-05 | 1.0805 | 2.78 | 0.00 | 0.33 | 0.00% | 1.21% | 2.10% | 2.62% |
| 2025-03-04 | 1.0802 | 0.93 | 0.13 | 0.33 | 0.48% | 1.21% | 1.88% | 2.61% |
| 2025-03-03 | 1.0801 | 2.78 | -0.13 | 0.00 | -0.48% | 0.00% | 1.84% | 2.61% |
| 2025-02-28 | 1.0798 | -4.63 | -0.79 | -0.07 | -2.90% | -0.24% | 1.69% | 2.61% |
| 2025-02-27 | 1.0803 | -1.85 | 0.53 | 0.40 | 1.93% | 1.45% | 2.29% | 2.63% |
| 2025-02-26 | 1.0805 | 3.70 | 0.66 | 0.46 | 2.41% | 1.69% | 2.60% | 2.64% |
| 2025-02-25 | 1.0801 | -0.93 | 0.53 | 0.40 | 1.93% | 1.45% | 2.48% | 2.63% |
| 2025-02-24 | 1.0802 | -1.85 | 0.13 | 0.40 | 0.48% | 1.45% | 2.62% | 2.63% |
| 2025-02-21 | 1.0804 | 4.63 | 0.66 | 0.73 | 2.41% | 2.66% | 3.27% | 2.65% |
| 2025-02-20 | 1.0799 | -0.93 | 0.26 | 0.60 | 0.97% | 2.17% | 2.71% | 2.63% |
| 2025-02-19 | 1.0800 | 2.78 | 0.26 | 0.93 | 0.97% | 3.38% | 2.94% | 2.64% |
| 2025-02-18 | 1.0797 | -3.70 | 0.26 | 0.99 | 0.97% | 2.31% | 2.75% | 2.63% |
| 2025-02-17 | 1.0801 | 1.85 | 0.66 | 1.26 | 2.41% | 3.06% | 3.28% | 2.65% |
| 2025-02-14 | 1.0799 | 1.85 | 0.79 | 1.13 | 2.90% | 3.20% | 3.39% | 2.65% |
| 2025-02-13 | 1.0797 | -0.93 | 0.93 | 0.99 | 3.38% | 2.99% | 3.16% | 2.64% |
| 2025-02-12 | 1.0798 | 2.78 | 1.59 | 1.06 | 5.80% | 3.39% | 4.30% | 2.65% |
| 2025-02-11 | 1.0795 | -0.93 | 1.72 | 0.86 | 2.93% | 2.93% | 3.60% | 2.64% |
| 2025-02-10 | 1.0796 | 2.78 | 1.85 | 0.93 | 3.39% | 3.39% | 3.83% | 2.65% |
| 2025-02-08 | 1.0793 | 0.00 | 1.46 | 0.99 | 3.10% | 3.39% | 3.28% | 2.64% |
| 2025-02-07 | 1.0793 | 2.78 | 1.46 | 0.99 | 3.39% | 3.63% | 3.16% | 2.64% |
| 2025-02-06 | 1.0790 | 3.71 | 1.06 | 1.06 | 2.71% | 3.87% | 2.83% | 2.64% |
| 2025-02-05 | 1.0786 | 3.71 | 0.53 | 0.73 | 1.50% | 2.66% | 2.83% | 2.62% |
| 2025-01-27 | 1.0782 | 2.78 | 1.06 | 1.46 | 3.87% | 5.33% | 2.63% | 2.63% |
| 2025-01-26 | 1.0779 | 0.93 | 1.06 | 1.19 | 3.01% | 3.82% | 2.37% | 2.63% |
| 2025-01-24 | 1.0778 | 3.71 | 0.93 | 1.13 | 3.39% | 4.12% | 2.60% | 2.63% |
| 2025-01-23 | 1.0774 | -0.93 | 0.66 | 0.66 | 2.42% | 2.42% | 2.26% | 2.62% |
| 2025-01-22 | 1.0775 | 0.00 | 0.80 | 0.66 | 2.91% | 2.42% | 2.72% | 2.62% |
| 2025-01-21 | 1.0775 | 0.93 | 0.80 | 0.66 | 2.91% | 2.42% | 2.65% | 2.62% |
| 2025-01-20 | 1.0774 | 2.79 | 1.86 | 0.86 | 6.78% | 3.15% | 2.63% | 2.62% |
| 2025-01-17 | 1.0771 | 1.86 | 1.33 | 0.73 | 4.85% | 2.67% | 2.83% | 2.62% |
| 2025-01-16 | 1.0769 | 0.00 | 0.66 | 0.53 | 2.42% | 1.94% | 2.94% | 2.62% |
| 2025-01-15 | 1.0769 | 0.00 | 0.53 | 0.33 | 1.94% | 1.13% | 2.83% | 2.62% |
| 2025-01-14 | 1.0769 | 8.36 | 0.53 | 0.33 | 1.94% | 1.21% | 2.97% | 2.62% |
| 2025-01-13 | 1.0760 | -0.93 | -0.13 | -0.07 | -0.48% | -0.24% | 2.08% | 2.59% |
| 2025-01-10 | 1.0761 | -2.79 | 0.13 | 0.20 | 0.48% | 0.73% | 2.61% | 2.60% |
| 2025-01-09 | 1.0764 | -0.93 | 0.40 | 0.53 | 1.45% | 1.94% | 3.40% | 2.62% |
| 2025-01-08 | 1.0765 | 0.00 | 0.13 | 0.66 | 0.42% | 2.42% | 4.08% | 2.62% |
| 2025-01-07 | 1.0765 | 3.72 | 0.13 | 0.73 | 0.48% | 2.67% | 3.93% | 2.62% |
| 2025-01-06 | 1.0761 | 0.93 | 0.00 | 0.66 | 0.00% | 2.43% | 3.62% | 2.61% |
| 2025-01-03 | 1.0760 | -0.93 | 0.27 | 0.66 | 0.97% | 2.43% | 5.22% | 2.62% |
| 2025-01-02 | 1.0761 | -2.79 | 0.66 | 1.00 | 2.42% | 3.64% | 5.34% | 2.62% |
| 2024-12-31 | 1.0764 | 2.79 | 1.33 | 1.40 | 4.85% | 5.10% | 7.90% | 2.64% |
| 2024-12-30 | 1.0761 | 2.79 | 1.33 | 1.13 | 4.85% | 4.13% | 7.82% | 2.63% |
| 2024-12-27 | 1.0758 | 1.86 | 1.06 | 1.13 | 3.88% | 4.13% | 9.00% | 2.63% |
| 2024-12-26 | 1.0756 | 0.93 | 1.33 | 1.00 | 4.85% | 3.64% | 10.15% | 2.62% |
| 2024-12-25 | 1.0755 | 0.93 | 1.20 | 1.13 | 4.37% | 4.13% | 10.27% | 2.62% |
| 2024-12-24 | 1.0754 | 2.79 | 1.46 | 1.33 | 5.34% | 4.86% | 9.63% | 2.62% |
| 2024-12-23 | 1.0751 | 0.93 | 0.93 | 1.46 | 3.40% | 5.35% | 9.61% | 2.61% |
| 2024-12-20 | 1.0750 | 3.72 | 1.20 | 1.46 | 4.37% | 5.35% | 9.47% | 2.62% |
| 2024-12-19 | 1.0746 | 0.00 | 0.66 | 1.86 | 2.43% | 6.81% | 9.36% | 2.61% |
| 2024-12-18 | 1.0746 | 2.79 | 1.06 | 2.13 | 3.88% | 7.79% | 9.47% | 2.61% |
| 2024-12-17 | 1.0743 | -0.93 | 1.20 | 1.93 | 4.37% | 7.06% | 8.77% | 2.60% |
| 2024-12-16 | 1.0744 | 2.79 | 2.00 | 2.53 | 7.29% | 9.25% | 9.17% | 2.61% |
| 2024-12-13 | 1.0741 | 0.00 | 1.73 | 3.40 | 6.32% | 12.44% | 8.44% | 2.60% |
| 2024-12-12 | 1.0741 | 2.79 | 3.06 | 4.14 | 11.19% | 15.14% | 9.01% | 2.61% |
| 2024-12-11 | 1.0738 | 3.73 | 3.20 | 3.94 | 11.68% | 14.40% | 8.44% | 2.60% |
| 2024-12-10 | 1.0734 | 4.66 | 2.67 | 4.47 | 9.73% | 16.38% | 8.67% | 2.59% |
| 2024-12-09 | 1.0729 | 0.93 | 3.07 | 4.28 | 11.20% | 15.65% | 8.40% | 2.57% |
| 2024-12-06 | 1.0728 | 9.33 | 5.07 | 4.28 | 18.54% | 15.65% | 9.26% | 2.57% |
| 2024-12-05 | 1.0718 | 3.73 | 5.21 | 3.27 | 19.04% | 11.97% | 8.23% | 2.54% |
| 2024-12-04 | 1.0714 | 0.00 | 4.68 | 3.14 | 17.09% | 11.49% | 8.23% | 2.53% |
| 2024-12-03 | 1.0714 | 7.47 | 6.28 | 3.34 | 22.97% | 12.22% | 8.36% | 2.53% |
| 2024-12-02 | 1.0706 | 14.97 | 5.48 | 2.88 | 20.05% | 10.51% | 7.75% | 2.51% |
| 2024-11-29 | 1.0690 | 10.30 | 3.48 | 1.94 | 12.71% | 7.09% | 6.41% | 2.46% |
| 2024-11-28 | 1.0679 | 0.00 | 1.34 | 1.00 | 4.89% | 3.67% | 4.92% | 2.42% |
| 2024-11-27 | 1.0679 | 11.25 | 1.61 | 0.80 | 5.87% | 2.93% | 4.57% | 2.42% |
| 2024-11-26 | 1.0667 | 1.88 | 0.40 | 0.34 | 1.47% | 1.22% | 3.22% | 2.38% |
| 2024-11-25 | 1.0665 | 0.94 | 0.27 | 0.07 | 0.98% | 0.24% | 3.10% | 2.38% |
| 2024-11-22 | 1.0664 | -4.69 | 0.40 | 0.74 | 1.47% | 2.69% | 2.97% | 2.38% |
| 2024-11-21 | 1.0669 | 1.87 | 0.67 | 0.94 | 2.44% | 3.43% | 3.20% | 2.40% |
| 2024-11-20 | 1.0667 | 2.81 | 0.00 | 1.34 | 0.00% | 4.90% | 3.09% | 2.40% |
| 2024-11-19 | 1.0664 | 0.94 | 0.27 | 1.21 | 0.98% | 4.41% | 3.00% | 2.39% |
| 2024-11-18 | 1.0663 | 1.88 | -0.13 | 1.41 | -0.49% | 5.14% | 2.99% | 2.39% |
| 2024-11-15 | 1.0661 | -2.81 | 1.07 | 1.68 | 3.92% | 6.13% | 3.55% | 2.39% |
| 2024-11-14 | 1.0664 | -2.81 | 1.21 | 2.01 | 4.40% | 7.36% | 4.35% | 2.40% |
| 2024-11-13 | 1.0667 | 4.69 | 2.68 | 2.21 | 9.79% | 8.09% | 4.46% | 2.41% |
| 2024-11-12 | 1.0662 | -1.88 | 2.15 | 1.74 | 7.84% | 6.37% | 4.99% | 2.40% |
| 2024-11-11 | 1.0664 | 10.33 | 2.95 | 1.68 | 10.78% | 6.13% | 5.39% | 2.41% |
| 2024-11-08 | 1.0653 | -1.88 | 2.28 | 1.07 | 8.33% | 3.92% | 4.82% | 2.37% |
| 2024-11-07 | 1.0655 | 7.51 | 2.82 | 1.21 | 10.30% | 4.41% | 2.75% | 2.38% |
| 2024-11-06 | 1.0647 | 0.94 | 1.75 | 0.60 | 6.37% | 2.21% | 2.60% | 2.36% |
| 2024-11-05 | 1.0646 | 3.76 | 1.34 | 0.34 | 4.90% | 1.23% | 2.58% | 2.36% |
| 2024-11-04 | 1.0642 | 5.64 | 0.40 | 0.13 | 1.47% | 0.49% | 2.26% | 2.34% |
| 2024-11-01 | 1.0636 | 1.88 | -0.13 | 0.00 | -0.49% | 0.00% | 1.83% | 2.33% |
| 2024-10-31 | 1.0634 | 0.00 | -0.40 | 0.34 | -1.47% | 1.23% | 1.66% | 2.32% |
| 2024-10-30 | 1.0634 | -1.88 | -0.54 | 0.27 | -1.96% | 0.98% | 1.72% | 2.33% |
| 2024-10-29 | 1.0636 | -2.82 | -0.67 | 0.67 | -2.45% | 2.45% | 2.75% | 2.34% |
| 2024-10-28 | 1.0639 | 1.88 | -0.13 | 0.74 | -0.49% | 2.70% | 2.88% | 2.35% |
| 2024-10-25 | 1.0637 | 0.00 | 0.13 | 1.41 | 0.49% | 5.16% | 2.41% | 2.35% |
| 2024-10-24 | 1.0637 | -0.94 | 1.08 | 1.41 | 3.92% | 5.16% | 2.87% | 2.35% |
| 2024-10-23 | 1.0638 | -2.82 | 1.08 | 1.82 | 3.92% | 6.63% | 3.56% | 2.36% |
| 2024-10-22 | 1.0641 | 0.94 | 2.02 | 0.67 | 7.36% | 2.45% | 3.76% | 2.37% |
| 2024-10-21 | 1.0640 | 3.76 | 1.61 | 1.41 | 5.89% | 3.44% | 3.77% | 2.37% |
| 2024-10-18 | 1.0636 | 6.59 | 2.69 | 1.14 | 9.82% | 3.25% | 3.44% | 2.36% |
| 2024-10-17 | 1.0629 | -0.94 | 1.75 | 0.67 | 6.39% | 2.02% | 2.92% | 2.34% |
| 2024-10-16 | 1.0630 | 3.76 | 2.56 | 0.74 | 9.34% | 2.36% | 3.12% | 2.34% |
| 2024-10-15 | 1.0626 | -1.88 | -0.67 | 0.47 | -2.45% | 1.60% | 2.78% | 2.33% |
| 2024-10-14 | 1.0628 | 10.36 | 1.21 | 0.61 | 2.21% | 2.21% | 3.10% | 2.34% |
| 2024-10-12 | 1.0617 | 0.94 | -0.27 | 0.27 | -0.57% | 0.92% | 2.18% | 2.31% |
| 2024-10-11 | 1.0616 | 0.00 | -0.40 | 0.20 | -0.94% | 0.74% | 2.07% | 2.30% |
| 2024-10-10 | 1.0616 | 4.71 | -0.40 | -0.13 | -1.03% | -0.49% | 1.95% | 2.31% |
| 2024-10-09 | 1.0611 | -18.81 | -1.07 | -0.33 | -3.06% | -1.23% | 1.61% | 2.29% |
| 2024-10-08 | 1.0631 | 11.30 | 1.61 | 1.28 | 5.16% | 4.67% | 3.55% | 2.37% |
| 2024-09-30 | 1.0619 | 6.60 | 1.62 | 1.21 | 5.90% | 3.87% | 3.34% | 2.34% |
| 2024-09-29 | 1.0612 | -0.94 | 0.81 | 0.74 | 2.29% | 2.52% | 2.64% | 2.32% |
| 2024-09-27 | 1.0613 | -4.71 | 0.94 | 0.88 | 3.44% | 3.20% | 2.99% | 2.33% |
| 2024-09-26 | 1.0618 | 1.88 | 1.62 | 1.35 | 5.90% | 4.92% | 3.45% | 2.35% |
| 2024-09-25 | 1.0616 | 3.77 | 1.35 | 1.21 | 4.92% | 4.43% | 2.76% | 2.34% |
| 2024-09-24 | 1.0612 | 4.71 | 1.48 | 0.88 | 3.79% | 3.20% | 1.83% | 2.33% |
| 2024-09-23 | 1.0607 | 0.94 | 0.81 | 0.67 | 2.30% | 2.46% | 1.33% | 2.31% |
| 2024-09-20 | 1.0606 | 0.00 | 0.81 | 0.54 | 2.95% | 1.97% | 0.92% | 2.32% |
| 2024-09-19 | 1.0606 | 0.00 | 1.08 | 0.47 | 3.94% | 1.72% | 0.34% | 2.32% |
| 2024-09-18 | 1.0606 | 4.72 | 1.08 | 0.67 | 3.94% | 2.46% | 0.00% | 2.32% |
| 2024-09-14 | 1.0601 | 0.94 | 0.40 | 0.81 | 1.29% | 2.76% | -0.11% | 2.31% |
| 2024-09-13 | 1.0600 | 1.89 | 0.27 | 0.74 | 0.98% | 2.71% | -0.34% | 2.31% |
| 2024-09-12 | 1.0598 | 0.00 | -0.13 | 0.74 | -0.49% | 2.71% | 0.34% | 2.30% |
| 2024-09-11 | 1.0598 | -0.94 | 0.27 | 0.74 | 0.98% | 2.71% | 0.69% | 2.31% |
| 2024-09-10 | 1.0599 | 1.89 | 0.67 | 0.74 | 2.46% | 2.71% | -0.65% | 2.31% |
| 2024-09-09 | 1.0597 | -0.94 | 0.67 | 0.34 | 2.46% | 1.23% | -0.89% | 2.31% |
| 2024-09-06 | 1.0598 | -0.94 | 1.21 | 0.20 | 4.43% | 0.74% | -1.95% | 2.32% |
| 2024-09-05 | 1.0599 | 2.83 | 1.62 | 0.07 | 5.91% | 0.25% | -1.49% | 2.33% |
| 2024-09-04 | 1.0596 | 1.89 | 1.21 | -0.13 | 4.43% | -0.49% | -2.18% | 2.32% |
| 2024-09-03 | 1.0594 | 1.89 | 0.81 | -0.61 | 2.95% | -2.21% | -2.47% | 2.31% |
| 2024-09-02 | 1.0592 | 2.83 | 0.00 | -0.94 | 0.00% | -3.44% | -2.77% | 2.31% |
| 2024-08-30 | 1.0589 | 1.89 | -0.81 | -0.88 | -2.95% | -3.20% | -2.18% | 2.30% |
| 2024-08-29 | 1.0587 | 0.00 | -1.48 | -1.01 | -5.41% | -3.69% | -1.84% | 2.30% |
| 2024-08-28 | 1.0587 | -0.94 | -1.48 | -1.08 | -5.41% | -3.93% | -1.38% | 2.30% |
| 2024-08-27 | 1.0588 | -3.78 | -2.02 | -0.47 | -7.38% | -1.72% | -0.65% | 2.31% |
| 2024-08-26 | 1.0592 | -2.83 | -1.89 | 0.00 | -6.88% | 0.00% | -0.22% | 2.32% |
| 2024-08-23 | 1.0595 | -2.83 | -0.94 | -0.67 | -3.44% | -2.46% | 1.26% | 2.34% |
| 2024-08-22 | 1.0598 | 0.00 | -0.54 | -0.87 | -1.97% | -3.19% | 1.72% | 2.36% |
| 2024-08-21 | 1.0598 | -4.72 | -0.67 | -1.14 | -2.46% | -4.18% | 1.84% | 2.36% |
| 2024-08-20 | 1.0603 | -2.83 | 1.08 | -0.60 | 3.94% | -2.21% | 2.80% | 2.38% |
| 2024-08-19 | 1.0606 | 3.77 | 1.89 | -0.60 | 6.89% | -2.21% | 3.23% | 2.40% |
| 2024-08-16 | 1.0602 | 0.00 | -0.40 | -1.01 | -1.48% | -3.68% | 3.22% | 2.39% |
| 2024-08-15 | 1.0602 | -0.94 | -1.21 | -0.87 | -4.42% | -3.19% | 2.88% | 2.39% |
| 2024-08-14 | 1.0603 | 7.55 | -1.61 | -0.34 | -5.89% | -1.23% | 3.22% | 2.40% |
| 2024-08-13 | 1.0595 | 2.83 | -2.29 | -0.54 | -8.35% | -1.97% | 2.37% | 2.37% |
| 2024-08-12 | 1.0592 | -12.26 | -3.10 | -0.47 | -11.30% | -1.72% | 2.12% | 2.36% |
| 2024-08-09 | 1.0605 | -5.65 | -1.62 | 0.74 | -5.89% | 2.71% | 4.38% | 2.42% |
| 2024-08-08 | 1.0611 | -3.77 | -0.54 | 1.55 | -1.96% | 5.66% | 4.95% | 2.45% |
| 2024-08-07 | 1.0615 | 2.83 | 0.94 | 2.09 | 3.44% | 7.64% | 5.99% | 2.46% |
| 2024-08-06 | 1.0612 | -2.83 | 1.21 | 1.96 | 4.43% | 7.14% | 4.75% | 2.45% |
| 2024-08-05 | 1.0615 | -1.88 | 2.16 | 2.22 | 7.87% | 8.13% | 5.24% | 2.47% |
| 2024-08-02 | 1.0617 | 1.88 | 3.10 | 2.70 | 11.32% | 9.86% | 5.29% | 2.49% |
| 2024-08-01 | 1.0615 | 6.60 | 3.64 | 2.63 | 13.30% | 9.61% | 5.06% | 2.48% |
| 2024-07-31 | 1.0608 | 4.72 | 3.24 | 2.29 | 11.82% | 8.38% | 4.49% | 2.45% |
| 2024-07-30 | 1.0603 | 3.77 | 2.70 | 1.75 | 9.85% | 6.41% | 3.78% | 2.44% |
| 2024-07-29 | 1.0599 | 4.72 | 2.29 | 1.62 | 8.38% | 5.92% | 3.45% | 2.42% |
| 2024-07-26 | 1.0594 | 5.67 | 2.29 | 1.42 | 8.38% | 5.18% | 3.80% | 2.41% |
| 2024-07-25 | 1.0588 | 3.78 | 1.62 | 1.15 | 5.92% | 4.19% | 4.27% | 2.39% |
| 2024-07-24 | 1.0584 | 0.94 | 1.35 | 1.15 | 4.93% | 4.19% | 5.89% | 2.38% |
| 2024-07-23 | 1.0583 | 0.95 | 0.81 | 1.01 | 2.96% | 3.70% | 4.65% | 2.37% |
| 2024-07-22 | 1.0582 | 4.73 | 0.95 | 1.28 | 3.45% | 4.69% | 4.69% | 2.37% |
| 2024-07-19 | 1.0577 | 0.95 | 0.54 | 0.61 | 1.97% | 2.22% | 3.23% | 2.36% |
| 2024-07-18 | 1.0576 | 1.89 | 0.68 | 0.47 | 2.47% | 1.73% | 2.88% | 2.36% |
| 2024-07-17 | 1.0574 | -2.84 | 0.95 | 0.20 | 3.45% | 0.74% | 3.00% | 2.35% |
| 2024-07-16 | 1.0577 | 1.89 | 1.22 | 0.41 | 4.44% | 1.48% | 3.03% | 2.37% |
| 2024-07-15 | 1.0575 | 1.89 | 1.62 | 0.41 | 5.92% | 1.48% | 2.90% | 2.36% |
| 2024-07-12 | 1.0573 | 1.89 | 0.68 | 0.34 | 2.47% | 1.23% | 3.11% | 2.36% |
| 2024-07-11 | 1.0571 | 3.79 | 0.27 | 0.54 | 0.99% | 1.97% | 3.46% | 2.36% |
| 2024-07-10 | 1.0567 | -0.95 | -0.54 | 0.41 | -1.97% | 1.48% | 3.04% | 2.34% |
| 2024-07-09 | 1.0568 | 4.73 | -0.41 | 1.15 | -1.48% | 4.20% | 3.25% | 2.35% |
| 2024-07-08 | 1.0563 | -4.73 | -0.81 | 2.03 | -2.96% | 7.43% | 2.79% | 2.33% |
| 2024-07-05 | 1.0568 | -0.95 | 0.00 | 1.90 | 0.00% | 6.93% | 3.46% | 2.36% |
| 2024-07-04 | 1.0569 | -1.89 | 0.81 | 1.76 | 2.96% | 6.43% | 3.35% | 2.37% |
| 2024-07-03 | 1.0571 | 0.00 | 1.35 | 1.49 | 4.94% | 5.44% | 3.93% | 2.38% |
| 2024-07-02 | 1.0571 | 1.89 | 2.71 | 1.35 | 9.88% | 4.94% | 3.57% | 2.38% |
| 2024-07-01 | 1.0569 | 0.95 | 4.88 | 1.42 | 17.82% | 5.19% | 3.46% | 2.38% |
| 2024-06-28 | 1.0568 | 4.73 | 3.79 | 1.29 | 13.85% | 4.70% | 3.70% | 2.38% |
| 2024-06-27 | 1.0563 | 1.89 | 2.71 | 1.15 | 9.89% | 4.20% | 3.35% | 2.36% |
| 2024-06-26 | 1.0561 | 9.48 | 1.63 | 1.02 | 5.93% | 3.71% | 3.23% | 2.36% |
| 2024-06-25 | 1.0551 | 17.09 | 0.00 | 0.68 | 0.00% | 2.47% | 2.49% | 2.32% |
| 2024-06-24 | 1.0533 | -6.64 | -2.03 | -0.34 | -7.42% | -1.02% | 0.56% | 2.24% |
| 2024-06-21 | 1.0540 | -2.85 | -1.22 | 0.14 | -4.45% | 0.49% | 0.69% | 2.28% |
| 2024-06-20 | 1.0543 | -5.69 | -0.41 | 0.41 | -1.48% | 1.48% | 1.27% | 2.30% |
| 2024-06-19 | 1.0549 | -1.90 | 0.41 | 0.75 | 1.48% | 2.72% | 1.85% | 2.32% |
| 2024-06-18 | 1.0551 | 2.84 | 1.35 | 0.75 | 4.95% | 2.72% | 2.71% | 2.34% |
| 2024-06-17 | 1.0548 | -0.95 | 1.36 | 0.75 | 3.46% | 2.72% | 2.46% | 2.33% |
| 2024-06-14 | 1.0549 | 2.84 | 1.49 | 0.75 | 5.44% | 2.72% | 3.12% | 2.34% |
| 2024-06-13 | 1.0546 | 0.00 | 1.22 | 0.61 | 4.45% | 2.23% | 2.43% | 2.33% |
| 2024-06-12 | 1.0546 | 4.74 | 1.08 | 0.68 | 3.96% | 2.47% | 2.89% | 2.33% |
| 2024-06-11 | 1.0541 | 2.85 | 0.14 | 0.47 | 0.49% | 1.73% | 2.57% | 2.31% |
| 2024-06-07 | 1.0538 | 0.95 | 0.00 | 0.68 | 0.00% | 2.48% | 3.59% | 2.31% |
| 2024-06-06 | 1.0537 | -0.95 | 0.00 | 0.47 | 0.00% | 1.73% | 3.47% | 2.31% |
| 2024-06-05 | 1.0538 | -1.90 | 0.27 | 0.27 | 0.99% | 0.99% | 4.52% | 2.32% |
| 2024-06-04 | 1.0540 | 2.85 | 0.81 | 0.54 | 2.97% | 1.98% | 5.07% | 2.33% |
| 2024-06-03 | 1.0537 | -0.95 | 0.54 | 0.27 | 1.98% | 0.99% | 4.91% | 2.32% |
| 2024-05-31 | 1.0538 | 0.95 | 1.36 | 0.81 | 4.95% | 2.97% | 5.50% | 2.33% |
| 2024-05-30 | 1.0537 | 0.95 | 0.95 | 1.02 | 3.47% | 3.72% | 5.57% | 2.33% |
| 2024-05-29 | 1.0536 | 1.90 | 0.27 | 0.95 | 0.99% | 3.47% | 6.03% | 2.33% |
| 2024-05-28 | 1.0534 | 0.95 | 0.27 | 0.61 | 0.99% | 2.23% | 5.45% | 2.32% |
| 2024-05-27 | 1.0533 | 4.75 | 0.00 | 0.81 | 0.00% | 2.97% | 5.28% | 2.32% |
| 2024-05-24 | 1.0528 | -1.90 | 0.27 | 0.68 | 0.99% | 2.48% | 4.87% | 2.31% |
| 2024-05-23 | 1.0530 | -3.80 | 1.09 | 0.95 | 3.96% | 3.47% | 5.11% | 2.32% |
| 2024-05-22 | 1.0534 | 1.90 | 1.63 | 1.83 | 5.95% | 6.70% | 5.45% | 2.34% |
| 2024-05-21 | 1.0532 | -0.95 | 0.95 | 1.70 | 3.47% | 6.20% | 4.89% | 2.33% |
| 2024-05-20 | 1.0533 | 6.65 | 1.63 | 2.31 | 5.95% | 8.44% | 5.16% | 2.34% |
| 2024-05-17 | 1.0526 | 3.80 | 1.09 | 2.52 | 3.97% | 7.57% | 5.11% | 2.32% |
| 2024-05-16 | 1.0522 | 0.00 | 0.82 | 2.24 | 2.98% | 7.18% | 5.81% | 2.30% |
| 2024-05-15 | 1.0522 | -2.85 | 2.04 | 2.24 | 7.44% | 7.66% | 4.88% | 2.30% |
| 2024-05-14 | 1.0525 | 3.80 | 2.45 | 2.45 | 8.93% | 8.95% | 5.66% | 2.32% |
| 2024-05-13 | 1.0521 | 2.85 | 2.99 | 2.52 | 10.93% | 9.20% | 5.40% | 2.31% |
| 2024-05-11 | 1.0518 | 0.00 | 3.95 | 2.18 | 9.17% | 7.43% | 5.58% | 2.30% |
| 2024-05-10 | 1.0518 | 1.90 | 3.95 | 2.18 | 10.09% | 7.96% | 5.93% | 2.30% |
| 2024-05-09 | 1.0516 | 8.57 | 3.67 | 2.11 | 10.44% | 7.71% | 5.70% | 2.29% |
| 2024-05-08 | 1.0507 | 0.00 | 2.45 | 1.43 | 7.83% | 5.22% | 5.12% | 2.26% |
| 2024-05-07 | 1.0507 | 7.62 | 2.45 | 1.43 | 8.95% | 5.22% | 5.23% | 2.26% |
| 2024-05-06 | 1.0499 | 9.53 | 2.04 | 0.82 | 7.46% | 2.98% | 4.12% | 2.23% |
| 2024-04-30 | 1.0489 | 4.77 | 0.41 | 1.16 | 1.49% | 4.23% | 4.37% | 2.20% |
| 2024-04-29 | 1.0484 | -2.86 | -0.41 | 0.27 | -1.49% | 1.00% | 3.94% | 2.18% |
| 2024-04-28 | 1.0487 | 0.95 | 0.00 | 0.95 | 0.00% | 3.05% | 4.42% | 2.19% |
| 2024-04-26 | 1.0486 | 0.95 | -0.14 | 0.89 | -0.50% | 3.24% | 5.13% | 2.20% |
| 2024-04-25 | 1.0485 | -0.95 | -0.27 | 1.02 | -0.99% | 3.74% | 4.19% | 2.19% |
| 2024-04-24 | 1.0486 | 0.00 | 0.55 | 1.30 | 1.99% | 4.73% | 3.96% | 2.20% |
| 2024-04-23 | 1.0486 | -0.95 | 1.91 | 1.30 | 6.97% | 4.73% | 2.94% | 2.20% |
| 2024-04-22 | 1.0487 | 0.00 | 0.96 | 1.64 | 3.48% | 5.98% | 3.15% | 2.21% |
| 2024-04-19 | 1.0487 | 0.00 | 1.91 | 1.84 | 6.97% | 5.89% | 3.26% | 2.22% |
| 2024-04-18 | 1.0487 | 4.77 | 2.32 | 1.84 | 8.47% | 6.28% | 3.61% | 2.22% |
| 2024-04-17 | 1.0482 | 9.55 | 2.05 | 1.50 | 7.47% | 5.48% | 3.03% | 2.20% |
| 2024-04-16 | 1.0472 | -7.63 | 0.68 | 0.96 | 2.49% | 3.49% | 2.62% | 2.16% |
| 2024-04-15 | 1.0480 | 6.68 | 2.32 | 1.57 | 8.47% | 5.73% | 3.61% | 2.20% |
| 2024-04-12 | 1.0473 | 2.87 | 1.77 | 1.64 | 5.04% | 5.99% | 2.56% | 2.17% |
| 2024-04-11 | 1.0470 | 2.87 | 1.37 | 1.64 | 4.36% | 5.99% | 1.63% | 2.16% |
| 2024-04-10 | 1.0467 | 0.00 | 0.96 | 1.71 | 3.49% | 6.24% | 1.40% | 2.15% |
| 2024-04-09 | 1.0467 | 3.82 | 1.23 | 1.23 | 4.49% | 4.49% | 1.96% | 2.15% |
| 2024-04-08 | 1.0463 | 0.96 | 0.82 | 0.75 | 2.99% | 2.74% | 1.58% | 2.14% |
| 2024-04-07 | 1.0462 | 1.91 | 1.78 | 0.21 | 5.05% | 0.65% | 1.51% | 2.14% |
| 2024-04-03 | 1.0460 | 1.91 | 2.46 | 0.07 | 8.99% | 0.25% | 0.93% | 2.14% |
| 2024-04-02 | 1.0458 | 0.96 | 1.23 | 0.14 | 4.49% | 0.50% | 0.65% | 2.13% |
| 2024-04-01 | 1.0457 | 7.66 | 0.68 | 0.07 | 2.49% | 0.25% | 0.56% | 2.13% |
| 2024-03-29 | 1.0449 | 2.87 | -1.37 | 0.07 | -4.99% | 0.25% | 1.17% | 2.10% |
| 2024-03-28 | 1.0446 | 3.83 | -2.19 | 0.07 | -7.97% | 0.25% | -0.23% | 2.09% |
| 2024-03-27 | 1.0442 | -6.70 | -2.32 | -0.61 | -8.48% | -2.25% | -0.23% | 2.07% |
| 2024-03-26 | 1.0449 | -2.87 | -0.96 | -0.48 | -3.49% | -1.75% | 0.00% | 2.11% |
| 2024-03-25 | 1.0452 | -6.69 | -0.55 | -0.20 | -1.99% | -0.75% | 0.34% | 2.13% |
| 2024-03-22 | 1.0459 | -2.87 | 1.50 | 0.68 | 5.49% | 2.50% | 2.33% | 2.17% |
| 2024-03-21 | 1.0462 | 2.87 | 2.32 | 1.03 | 8.49% | 3.74% | 3.85% | 2.18% |
| 2024-03-20 | 1.0459 | 2.87 | 1.09 | 0.62 | 3.99% | 2.25% | 4.44% | 2.17% |
| 2024-03-19 | 1.0456 | 0.00 | 0.00 | 0.48 | 0.00% | 1.75% | 4.91% | 2.16% |
| 2024-03-18 | 1.0456 | 7.66 | 0.14 | 0.27 | 0.50% | 1.00% | 4.24% | 2.16% |
| 2024-03-15 | 1.0448 | 2.87 | -0.14 | -0.27 | -0.50% | -1.00% | 3.81% | 2.13% |
| 2024-03-14 | 1.0445 | -5.74 | -0.27 | -0.14 | -1.00% | -0.50% | 3.61% | 2.12% |
| 2024-03-13 | 1.0451 | -4.78 | 0.14 | 0.82 | 0.50% | 3.00% | 4.36% | 2.15% |
| 2024-03-12 | 1.0456 | 0.96 | 0.96 | 0.55 | 3.49% | 2.00% | 5.04% | 2.18% |
| 2024-03-11 | 1.0455 | 5.74 | 0.41 | 0.75 | 1.50% | 2.75% | 5.09% | 2.18% |
| 2024-03-08 | 1.0449 | 1.91 | -0.41 | 0.00 | -1.50% | 0.00% | 5.38% | 2.16% |
| 2024-03-07 | 1.0447 | -2.87 | 0.00 | 0.14 | 0.00% | 0.50% | 5.73% | 2.15% |
| 2024-03-06 | 1.0450 | 0.96 | 1.51 | 0.75 | 5.49% | 2.75% | 7.14% | 2.17% |
| 2024-03-05 | 1.0449 | -2.87 | 0.14 | 1.37 | 0.50% | 5.00% | 6.44% | 2.17% |
| 2024-03-04 | 1.0452 | 0.00 | 1.10 | 2.12 | 3.99% | 7.76% | 6.68% | 2.19% |
| 2024-03-01 | 1.0452 | 4.79 | 0.41 | 2.88 | 1.50% | 7.01% | 7.14% | 2.19% |
| 2024-02-29 | 1.0447 | 7.66 | 0.27 | 2.54 | 1.00% | 6.49% | 6.44% | 2.17% |
| 2024-02-28 | 1.0439 | -8.61 | 0.00 | 1.99 | 0.00% | 5.35% | 5.15% | 2.14% |
| 2024-02-27 | 1.0448 | 3.83 | 2.60 | 2.60 | 9.50% | 7.40% | 5.48% | 2.18% |
| 2024-02-26 | 1.0444 | -4.79 | 3.15 | 2.33 | 11.51% | 7.01% | 5.21% | 2.17% |
| 2024-02-23 | 1.0449 | 3.83 | 5.34 | 2.67 | 9.77% | 9.77% | 7.97% | 2.20% |
| 2024-02-22 | 1.0445 | 5.75 | 4.80 | 2.47 | 9.44% | 9.02% | 7.62% | 2.18% |
| 2024-02-21 | 1.0439 | 9.59 | 3.98 | 2.47 | 8.47% | 9.02% | 6.80% | 2.16% |
| 2024-02-20 | 1.0429 | 7.68 | 2.61 | 2.13 | 6.06% | 7.77% | 4.61% | 2.11% |
| 2024-02-19 | 1.0421 | 6.72 | 1.51 | 2.20 | 3.86% | 8.03% | 3.85% | 2.07% |
| 2024-02-18 | 1.0414 | 3.84 | 0.55 | 1.37 | 1.56% | 5.02% | 3.16% | 2.04% |
| 2024-02-09 | 1.0410 | 0.96 | 2.34 | 0.82 | 8.53% | 3.01% | 4.34% | 2.05% |
| 2024-02-08 | 1.0409 | 5.77 | 2.75 | 1.31 | 10.04% | 4.77% | 4.46% | 2.04% |
| 2024-02-07 | 1.0403 | 4.81 | 1.65 | 1.51 | 6.02% | 5.53% | 3.75% | 2.02% |
| 2024-02-06 | 1.0398 | 8.66 | 0.83 | 1.24 | 3.01% | 4.52% | 2.53% | 2.00% |
| 2024-02-05 | 1.0389 | -4.81 | -0.82 | 0.55 | -3.01% | 2.01% | 1.59% | 1.95% |
| 2024-02-04 | 1.0394 | 0.96 | -0.55 | 0.48 | -1.56% | 1.54% | 2.23% | 1.98% |
| 2024-02-02 | 1.0393 | 3.85 | -0.69 | 0.41 | -2.51% | 1.51% | 1.64% | 1.98% |
| 2024-02-01 | 1.0389 | -1.92 | -0.14 | 0.21 | -0.50% | 0.75% | 0.94% | 1.96% |
| 2024-01-31 | 1.0391 | -0.96 | 1.38 | 0.76 | 5.02% | 2.76% | 1.39% | 1.98% |
| 2024-01-30 | 1.0392 | -2.89 | 1.65 | 0.28 | 6.03% | 1.00% | 1.54% | 1.98% |
| 2024-01-29 | 1.0395 | -2.89 | 1.93 | 0.83 | 7.03% | 3.01% | 1.93% | 2.00% |
| 2024-01-26 | 1.0398 | 7.70 | 1.51 | 1.17 | 5.52% | 4.27% | 5.29% | 2.03% |
| 2024-01-25 | 1.0390 | 8.67 | 0.55 | 0.90 | 2.01% | 3.27% | 4.70% | 1.99% |
| 2024-01-24 | 1.0381 | 0.96 | 0.14 | 0.55 | 0.50% | 2.01% | 3.53% | 1.94% |
| 2024-01-23 | 1.0380 | -0.96 | -1.10 | 0.62 | -4.02% | 2.26% | 3.53% | 1.94% |
| 2024-01-22 | 1.0381 | -5.78 | -0.27 | 0.69 | -1.00% | 2.51% | 3.75% | 1.95% |
| 2024-01-19 | 1.0387 | 0.96 | 0.83 | 0.83 | 3.01% | 3.02% | 4.94% | 1.99% |
| 2024-01-18 | 1.0386 | 5.78 | 1.24 | 0.76 | 4.52% | 2.76% | 4.47% | 1.99% |
| 2024-01-17 | 1.0380 | -7.70 | 0.96 | 0.07 | 3.52% | 0.25% | 3.64% | 1.96% |
| 2024-01-16 | 1.0388 | 4.82 | 2.34 | 0.48 | 8.55% | 1.76% | 4.19% | 2.00% |
| 2024-01-15 | 1.0383 | 1.93 | 1.65 | 0.34 | 6.03% | 1.03% | 3.75% | 1.98% |
| 2024-01-12 | 1.0381 | 3.85 | 0.83 | 0.21 | 3.02% | 0.75% | 3.88% | 1.98% |
| 2024-01-11 | 1.0377 | 3.86 | 0.28 | 0.69 | 1.01% | 2.51% | 3.41% | 1.96% |
| 2024-01-10 | 1.0373 | 1.93 | -0.83 | 1.38 | -3.01% | 5.04% | 3.18% | 1.94% |
| 2024-01-09 | 1.0371 | 0.00 | -1.38 | 1.45 | -5.02% | 5.29% | 3.09% | 1.93% |
| 2024-01-08 | 1.0371 | -3.86 | -0.96 | 1.38 | -2.46% | 5.04% | 3.19% | 1.94% |
| 2024-01-05 | 1.0375 | 0.00 | -0.41 | 1.86 | -1.51% | 6.80% | 3.76% | 1.97% |
| 2024-01-04 | 1.0375 | -3.85 | 1.10 | 1.93 | 4.02% | 7.06% | 3.88% | 1.97% |
| 2024-01-03 | 1.0379 | -1.93 | 3.59 | 2.34 | 13.09% | 8.57% | 4.12% | 1.99% |
| 2024-01-02 | 1.0381 | 2.89 | 4.27 | 2.28 | 15.62% | 8.31% | 4.19% | 2.01% |
| 2023-12-29 | 1.0378 | 10.61 | 4.14 | 1.93 | 15.12% | 7.05% | 4.35% | 2.00% |
| 2023-12-28 | 1.0367 | 13.52 | 2.76 | 1.24 | 10.08% | 4.53% | 2.71% | 1.95% |
| 2023-12-27 | 1.0353 | 2.90 | 1.10 | 0.35 | 4.03% | 1.26% | 1.06% | 1.88% |
| 2023-12-26 | 1.0350 | -0.97 | 0.28 | 0.14 | 1.01% | 0.50% | 0.33% | 1.86% |
| 2023-12-25 | 1.0351 | 2.90 | 0.28 | 0.35 | 1.01% | 1.26% | 0.46% | 1.87% |
| 2023-12-22 | 1.0348 | 0.97 | -0.28 | 0.35 | -1.01% | 1.26% | -0.59% | 1.86% |
| 2023-12-21 | 1.0347 | 1.93 | -0.28 | 0.35 | -1.01% | 1.26% | -1.29% | 1.86% |
| 2023-12-20 | 1.0345 | -2.90 | -0.41 | 0.14 | -1.51% | 0.50% | -1.53% | 1.85% |
| 2023-12-19 | 1.0348 | -0.97 | 0.00 | 0.41 | 0.00% | 1.51% | -0.77% | 1.87% |
| 2023-12-18 | 1.0349 | -0.97 | 0.41 | 0.35 | 1.51% | 1.26% | -0.68% | 1.88% |
| 2023-12-15 | 1.0350 | 0.97 | 0.97 | 0.48 | 3.53% | 1.76% | -0.82% | 1.89% |
| 2023-12-14 | 1.0349 | 0.97 | 0.97 | 0.48 | 3.53% | 1.76% | -0.47% | 1.89% |
| 2023-12-13 | 1.0348 | 0.00 | 0.69 | 0.48 | 2.52% | 1.76% | -0.35% | 1.89% |
| 2023-12-12 | 1.0348 | 1.93 | 0.83 | 0.28 | 3.03% | 1.01% | -0.11% | 1.89% |
| 2023-12-11 | 1.0346 | 2.90 | 0.28 | 0.14 | 1.01% | 0.50% | -0.34% | 1.88% |
| 2023-12-08 | 1.0343 | 0.97 | 0.00 | -0.28 | 0.00% | -1.01% | -0.71% | 1.87% |
| 2023-12-07 | 1.0342 | -0.97 | 0.00 | -0.55 | 0.00% | -2.02% | -0.71% | 1.87% |
| 2023-12-06 | 1.0343 | 0.97 | 0.28 | -0.69 | 1.01% | -2.52% | -0.35% | 1.88% |
| 2023-12-05 | 1.0342 | -1.93 | -0.28 | -1.10 | -1.01% | -4.03% | 0.44% | 1.88% |
| 2023-12-04 | 1.0344 | 0.97 | 0.00 | -0.97 | 0.00% | -3.52% | 0.68% | 1.89% |
| 2023-12-01 | 1.0343 | 0.97 | -0.55 | -0.83 | -2.02% | -3.02% | 1.06% | 1.89% |
| 2023-11-30 | 1.0342 | 0.97 | -1.10 | -0.97 | -4.03% | -3.52% | 0.47% | 1.89% |
| 2023-11-29 | 1.0341 | -2.90 | -1.66 | -1.10 | -6.04% | -4.03% | 0.12% | 1.89% |
| 2023-11-28 | 1.0344 | 0.00 | -1.93 | -0.62 | -7.05% | -2.27% | 1.21% | 1.91% |
| 2023-11-27 | 1.0344 | -2.90 | -1.93 | -0.48 | -7.05% | -1.76% | 1.25% | 1.91% |
| 2023-11-24 | 1.0347 | -2.90 | -1.10 | -0.14 | -4.03% | -0.50% | 2.95% | 1.94% |
| 2023-11-23 | 1.0350 | -2.90 | -0.83 | -0.14 | -3.02% | -0.50% | 3.66% | 1.96% |
| 2023-11-22 | 1.0353 | -4.83 | -0.55 | 0.28 | -2.01% | 1.01% | 4.25% | 1.98% |
| 2023-11-21 | 1.0358 | 0.00 | 0.69 | 0.69 | 2.52% | 2.52% | 3.98% | 2.01% |
| 2023-11-20 | 1.0358 | 2.90 | 0.97 | 0.83 | 3.53% | 3.02% | 4.11% | 2.01% |
| 2023-11-17 | 1.0355 | -0.97 | 0.83 | 1.17 | 3.02% | 4.29% | 2.35% | 2.00% |
| 2023-11-16 | 1.0356 | -0.97 | 0.55 | 1.52 | 2.01% | 5.55% | 1.88% | 2.01% |
| 2023-11-15 | 1.0357 | 3.86 | 1.10 | 1.59 | 4.03% | 5.80% | 1.88% | 2.02% |
| 2023-11-14 | 1.0353 | 1.93 | 0.69 | 1.04 | 2.52% | 3.78% | 1.21% | 2.00% |
| 2023-11-13 | 1.0351 | 1.93 | 0.69 | 0.76 | 2.52% | 2.77% | 1.02% | 1.99% |
| 2023-11-10 | 1.0349 | -2.90 | 1.52 | 1.11 | 5.55% | 4.04% | 0.71% | 1.99% |
| 2023-11-09 | 1.0352 | 2.90 | 2.49 | 1.80 | 9.08% | 6.56% | 0.82% | 2.01% |
| 2023-11-08 | 1.0349 | 0.97 | 2.07 | 1.87 | 7.57% | 6.82% | 0.59% | 2.00% |
| 2023-11-07 | 1.0348 | 1.93 | 1.38 | 2.01 | 5.04% | 7.33% | 0.71% | 1.99% |
| 2023-11-06 | 1.0346 | 7.74 | 0.83 | 2.01 | 3.03% | 7.33% | 0.47% | 1.99% |
| 2023-11-03 | 1.0338 | 3.87 | 0.69 | 1.11 | 2.52% | 4.04% | 0.00% | 1.95% |
| 2023-11-02 | 1.0334 | 0.00 | 1.11 | 0.55 | 4.04% | 2.02% | -0.40% | 1.93% |
| 2023-11-01 | 1.0334 | -3.87 | 1.66 | -0.07 | 6.06% | -0.25% | -0.42% | 1.93% |
| 2023-10-31 | 1.0338 | -1.93 | 2.63 | -0.14 | 9.60% | -0.50% | 0.00% | 1.96% |
| 2023-10-30 | 1.0340 | 6.77 | 3.18 | -0.07 | 11.62% | -0.25% | 0.22% | 1.97% |
| 2023-10-27 | 1.0333 | 6.78 | 1.52 | -0.62 | 5.56% | -2.27% | -0.35% | 1.94% |
| 2023-10-26 | 1.0326 | 3.88 | 0.00 | -1.17 | 0.00% | -4.29% | -1.06% | 1.90% |
| 2023-10-25 | 1.0322 | 2.91 | -1.80 | -1.45 | -6.56% | -5.29% | -1.53% | 1.88% |
| 2023-10-24 | 1.0319 | 1.94 | -2.90 | -1.80 | -10.59% | -6.55% | -1.66% | 1.87% |
| 2023-10-23 | 1.0317 | -4.84 | -3.32 | -1.87 | -12.10% | -6.81% | -1.94% | 1.86% |
| 2023-10-20 | 1.0322 | -3.87 | -2.76 | -1.11 | -10.08% | -2.57% | -0.94% | 1.90% |
| 2023-10-19 | 1.0326 | -8.71 | -2.35 | -0.83 | -8.57% | -2.02% | -0.59% | 1.93% |
| 2023-10-18 | 1.0335 | -4.84 | -1.11 | -0.21 | -4.03% | -0.53% | 0.35% | 1.98% |
| 2023-10-17 | 1.0340 | -0.97 | -0.69 | 0.14 | -2.52% | 0.37% | 0.99% | 2.01% |
| 2023-10-16 | 1.0341 | -0.97 | -0.41 | 0.21 | -1.51% | 0.59% | 1.14% | 2.02% |
| 2023-10-13 | 1.0342 | -0.97 | 0.55 | 0.28 | 0.94% | 0.94% | 1.53% | 2.04% |
| 2023-10-12 | 1.0343 | 0.00 | 0.69 | 0.35 | 1.26% | 1.26% | 1.65% | 2.05% |
| 2023-10-11 | 1.0343 | -1.93 | 0.69 | 0.48 | 1.36% | 1.77% | 1.77% | 2.05% |
| 2023-10-10 | 1.0345 | 0.97 | 0.97 | 0.69 | 2.06% | 2.52% | 1.55% | 2.07% |
| 2023-10-09 | 1.0344 | 1.93 | 0.83 | 0.62 | 1.93% | 2.27% | 1.48% | 2.07% |
| 2023-10-08 | 1.0342 | 0.00 | 0.55 | 0.55 | 1.41% | 1.77% | 1.30% | 2.06% |
| 2023-10-07 | 1.0342 | 3.87 | 0.55 | 0.55 | 1.57% | 1.88% | 0.59% | 2.06% |
| 2023-09-28 | 1.0338 | 1.93 | 1.11 | 0.62 | 4.04% | 2.27% | 0.12% | 2.07% |
| 2023-09-27 | 1.0336 | 0.97 | 0.83 | 0.48 | 3.03% | 1.77% | 0.00% | 2.06% |
| 2023-09-26 | 1.0335 | 0.00 | 0.55 | 0.41 | 2.02% | 1.51% | 0.33% | 2.06% |
| 2023-09-25 | 1.0335 | 0.97 | 0.41 | 0.48 | 1.51% | 1.77% | 0.34% | 2.06% |
| 2023-09-22 | 1.0334 | 3.87 | 0.41 | 0.21 | 1.51% | 0.76% | 0.35% | 2.06% |
| 2023-09-21 | 1.0330 | 0.00 | 0.14 | -0.48 | 0.50% | -1.77% | -0.47% | 2.04% |
| 2023-09-20 | 1.0330 | -0.97 | 0.14 | -0.90 | 0.50% | -3.28% | -0.59% | 2.04% |
| 2023-09-19 | 1.0331 | -0.97 | 0.28 | -0.83 | 1.01% | -3.02% | -0.33% | 2.05% |
| 2023-09-18 | 1.0332 | 0.97 | 0.55 | -0.83 | 2.02% | -3.02% | -0.23% | 2.06% |
| 2023-09-15 | 1.0331 | 1.94 | 0.00 | -0.69 | 0.00% | -2.52% | 0.00% | 2.07% |
| 2023-09-14 | 1.0329 | 0.00 | -1.11 | -0.69 | -4.04% | -2.52% | -0.24% | 2.06% |
| 2023-09-13 | 1.0329 | 0.00 | -1.93 | -0.69 | -7.06% | -2.52% | -0.12% | 2.06% |
| 2023-09-12 | 1.0329 | 0.97 | -1.93 | -0.55 | -7.06% | -2.02% | -0.22% | 2.07% |
| 2023-09-11 | 1.0328 | -2.90 | -2.21 | -0.55 | -8.07% | -2.02% | -0.34% | 2.06% |
| 2023-09-08 | 1.0331 | -5.80 | -1.38 | -0.07 | -5.04% | -0.25% | 0.12% | 2.09% |
| 2023-09-07 | 1.0337 | -5.80 | -0.28 | 0.28 | -1.01% | 1.01% | 0.94% | 2.14% |
| 2023-09-06 | 1.0343 | 0.00 | 0.55 | 0.83 | 2.02% | 3.03% | 1.53% | 2.18% |
| 2023-09-05 | 1.0343 | -0.97 | 0.83 | 0.62 | 3.03% | 2.27% | 1.66% | 2.18% |
| 2023-09-04 | 1.0344 | 2.90 | 1.11 | 0.62 | 4.04% | 2.27% | 1.82% | 2.19% |
| 2023-09-01 | 1.0341 | 1.93 | 1.24 | 0.48 | 4.54% | 1.77% | 2.12% | 2.18% |
| 2023-08-31 | 1.0339 | 0.00 | 0.83 | 0.41 | 3.03% | 1.51% | 1.89% | 2.17% |
| 2023-08-30 | 1.0339 | 1.93 | 1.11 | 0.55 | 4.04% | 2.02% | 1.89% | 2.18% |
| 2023-08-29 | 1.0337 | 0.97 | 0.41 | 0.41 | 1.51% | 1.51% | 1.99% | 2.17% |
| 2023-08-28 | 1.0336 | 3.87 | 0.14 | 0.41 | 0.50% | 1.51% | 1.94% | 2.17% |
| 2023-08-25 | 1.0332 | -0.97 | -0.28 | 0.07 | -1.01% | 0.25% | 2.36% | 2.15% |
| 2023-08-24 | 1.0333 | 1.94 | 0.00 | 0.14 | 0.00% | 0.50% | 2.48% | 2.16% |
| 2023-08-23 | 1.0331 | -2.90 | 0.00 | 0.07 | 0.00% | 0.25% | 2.60% | 2.15% |
| 2023-08-22 | 1.0334 | -0.97 | 0.41 | 0.35 | 1.51% | 1.26% | 2.77% | 2.18% |
| 2023-08-21 | 1.0335 | 0.97 | 0.69 | 0.35 | 2.52% | 1.26% | 2.97% | 2.19% |
| 2023-08-18 | 1.0334 | 0.97 | 0.41 | 0.41 | 1.51% | 1.51% | 3.19% | 2.19% |
| 2023-08-17 | 1.0333 | 1.94 | 0.28 | 0.48 | 1.01% | 1.77% | 3.31% | 2.19% |
| 2023-08-16 | 1.0331 | 0.00 | 0.14 | 0.55 | 0.50% | 2.02% | 3.19% | 2.18% |
| 2023-08-15 | 1.0331 | 0.97 | 0.28 | 0.55 | 1.01% | 2.02% | 2.99% | 2.18% |
| 2023-08-14 | 1.0330 | -0.97 | 0.00 | 0.48 | 0.00% | 1.77% | 2.97% | 2.18% |
| 2023-08-11 | 1.0331 | 0.00 | 0.41 | 0.83 | 1.51% | 3.03% | 3.90% | 2.20% |
| 2023-08-10 | 1.0331 | 0.97 | 0.69 | 1.25 | 2.52% | 4.55% | 4.02% | 2.20% |
| 2023-08-09 | 1.0330 | 0.97 | 0.97 | 1.25 | 3.54% | 4.55% | 4.37% | 2.20% |
| 2023-08-08 | 1.0329 | -0.97 | 0.83 | 1.18 | 3.03% | 4.30% | 4.32% | 2.20% |
| 2023-08-07 | 1.0330 | 1.94 | 0.97 | 1.45 | 3.54% | 5.31% | 4.58% | 2.21% |
| 2023-08-04 | 1.0328 | 1.94 | 1.25 | 1.32 | 4.55% | 4.81% | 4.61% | 2.21% |
| 2023-08-03 | 1.0326 | 2.91 | 1.80 | 1.32 | 6.57% | 4.81% | 4.38% | 2.20% |
| 2023-08-02 | 1.0323 | 0.00 | 1.52 | 1.11 | 5.56% | 4.05% | 4.14% | 2.18% |
| 2023-08-01 | 1.0323 | 0.00 | 1.52 | 1.25 | 5.56% | 4.55% | 4.66% | 2.19% |
| 2023-07-31 | 1.0323 | 3.88 | 1.94 | 1.32 | 7.08% | 4.81% | 4.81% | 2.19% |
| 2023-07-28 | 1.0319 | 5.82 | 1.39 | 1.04 | 5.06% | 3.80% | 4.85% | 2.18% |
| 2023-07-27 | 1.0313 | 0.97 | 0.83 | 0.83 | 3.04% | 3.04% | 4.38% | 2.14% |
| 2023-07-26 | 1.0312 | 0.00 | 0.69 | 0.97 | 2.53% | 3.54% | 4.50% | 2.14% |
| 2023-07-25 | 1.0312 | 2.91 | 0.97 | 1.04 | 3.54% | 3.80% | 4.38% | 2.14% |
| 2023-07-24 | 1.0309 | 0.00 | 0.69 | 1.11 | 2.53% | 4.05% | 3.66% | 2.12% |
| 2023-07-21 | 1.0309 | 1.94 | 0.69 | 1.32 | 2.53% | 4.81% | 4.03% | 2.14% |
| 2023-07-20 | 1.0307 | 0.00 | 0.83 | 1.25 | 3.04% | 4.56% | 3.55% | 2.13% |
| 2023-07-19 | 1.0307 | 1.94 | 1.25 | 1.25 | 4.56% | 4.56% | 3.20% | 2.13% |
| 2023-07-18 | 1.0305 | 0.97 | 1.11 | 1.11 | 4.05% | 4.05% | 2.55% | 2.12% |
| 2023-07-17 | 1.0304 | 0.00 | 1.53 | 1.11 | 5.57% | 4.05% | 2.52% | 2.12% |
| 2023-07-14 | 1.0304 | 2.91 | 1.94 | 1.60 | 7.09% | 5.83% | 3.20% | 2.13% |
| 2023-07-13 | 1.0301 | 2.91 | 1.67 | 1.60 | 6.08% | 5.83% | 2.96% | 2.11% |
| 2023-07-12 | 1.0298 | 0.97 | 1.25 | 1.39 | 4.56% | 5.07% | 2.96% | 2.10% |
| 2023-07-11 | 1.0297 | 3.89 | 1.11 | 1.46 | 4.05% | 5.33% | 2.89% | 2.09% |
| 2023-07-10 | 1.0293 | 2.92 | 0.69 | 1.32 | 2.53% | 4.82% | 2.52% | 2.07% |
| 2023-07-07 | 1.0290 | 0.97 | 1.25 | 1.04 | 4.56% | 3.33% | 2.84% | 2.06% |
| 2023-07-06 | 1.0289 | 0.00 | 1.53 | 0.97 | 5.58% | 3.32% | 2.96% | 2.06% |
| 2023-07-05 | 1.0289 | 0.00 | 1.53 | 0.97 | 5.58% | 3.55% | 2.84% | 2.06% |
| 2023-07-04 | 1.0289 | 0.97 | 1.81 | 0.83 | 6.60% | 3.04% | 3.11% | 2.06% |
| 2023-07-03 | 1.0288 | 6.81 | 1.95 | 0.56 | 7.11% | 2.03% | 3.10% | 2.06% |
| 2023-06-30 | 1.0281 | 2.92 | 0.83 | -0.07 | 2.37% | -0.25% | 3.20% | 2.02% |
| 2023-06-29 | 1.0278 | 0.00 | 0.42 | -0.21 | 1.33% | -0.76% | 2.73% | 2.01% |
| 2023-06-28 | 1.0278 | 1.95 | 0.42 | 0.07 | 1.52% | 0.25% | 2.85% | 2.01% |
| 2023-06-27 | 1.0276 | 1.95 | -0.14 | 0.00 | -0.51% | 0.00% | 2.67% | 2.00% |
| 2023-06-26 | 1.0274 | -0.97 | -0.83 | 0.07 | -3.04% | 0.25% | 2.53% | 1.99% |
| 2023-06-25 | 1.0275 | 0.00 | -0.97 | 0.28 | -2.76% | 0.89% | 2.73% | 2.00% |
| 2023-06-21 | 1.0275 | -1.95 | -0.28 | 0.63 | -1.01% | 2.29% | 2.49% | 2.02% |
| 2023-06-20 | 1.0277 | -2.92 | 0.14 | 0.90 | 0.51% | 3.30% | 2.89% | 2.03% |
| 2023-06-19 | 1.0280 | -1.95 | 0.97 | 1.04 | 3.55% | 3.81% | 3.33% | 2.06% |
| 2023-06-16 | 1.0282 | 0.97 | 1.53 | 1.46 | 5.58% | 5.34% | 3.92% | 2.09% |
| 2023-06-15 | 1.0281 | 3.89 | 1.81 | 1.74 | 6.60% | 6.36% | 3.80% | 2.08% |
| 2023-06-14 | 1.0277 | 0.97 | 1.53 | 1.60 | 5.59% | 5.85% | 3.32% | 2.06% |
| 2023-06-13 | 1.0276 | 2.92 | 1.67 | 1.46 | 6.10% | 5.34% | 3.34% | 2.06% |
| 2023-06-12 | 1.0273 | 1.95 | 1.11 | 1.32 | 4.06% | 4.83% | 3.10% | 2.04% |
| 2023-06-09 | 1.0271 | 2.92 | 1.39 | 1.32 | 5.08% | 4.83% | 3.09% | 2.04% |
| 2023-06-08 | 1.0268 | 1.95 | 1.67 | 1.18 | 6.10% | 4.32% | 2.73% | 2.02% |
| 2023-06-07 | 1.0266 | 1.95 | 1.67 | 0.97 | 6.10% | 3.56% | 2.49% | 2.01% |
| 2023-06-06 | 1.0264 | -0.97 | 1.25 | 0.70 | 4.58% | 2.54% | 2.64% | 2.00% |
| 2023-06-05 | 1.0265 | 3.90 | 1.53 | 0.77 | 5.59% | 2.80% | 2.85% | 2.01% |
| 2023-06-02 | 1.0261 | 4.88 | 1.25 | 0.70 | 4.58% | 2.54% | 3.06% | 1.99% |
| 2023-06-01 | 1.0256 | 1.95 | 0.70 | 0.35 | 2.54% | 1.27% | 2.62% | 1.95% |
| 2023-05-31 | 1.0254 | -0.98 | 0.28 | 0.35 | 1.02% | 1.27% | 2.49% | 1.94% |
| 2023-05-30 | 1.0255 | 0.98 | 0.14 | 0.42 | 0.51% | 1.53% | 2.68% | 1.96% |
| 2023-05-29 | 1.0254 | 1.95 | 0.00 | 0.35 | 0.00% | 1.27% | 2.65% | 1.95% |
| 2023-05-26 | 1.0252 | 0.98 | 0.14 | 0.42 | 0.51% | 1.53% | 3.57% | 1.95% |
| 2023-05-25 | 1.0251 | -0.98 | 0.00 | 0.21 | 0.00% | 0.76% | 3.69% | 1.95% |
| 2023-05-24 | 1.0252 | -1.95 | 0.42 | 0.49 | 1.53% | 1.78% | 3.81% | 1.96% |
| 2023-05-23 | 1.0254 | 0.00 | 0.70 | 0.63 | 2.54% | 2.29% | 3.93% | 1.98% |
| 2023-05-22 | 1.0254 | 2.93 | 0.70 | 0.63 | 2.54% | 2.29% | 3.69% | 1.98% |
| 2023-05-19 | 1.0251 | 0.00 | 0.70 | 0.84 | 2.54% | 3.06% | 3.57% | 1.97% |
| 2023-05-18 | 1.0251 | 1.95 | 0.42 | 0.98 | 1.53% | 3.57% | 3.45% | 1.97% |
| 2023-05-17 | 1.0249 | 0.00 | 0.56 | 1.26 | 2.04% | 3.38% | 3.33% | 1.96% |
| 2023-05-16 | 1.0249 | 0.00 | 0.56 | 1.26 | 2.04% | 3.57% | 3.57% | 1.97% |
| 2023-05-15 | 1.0249 | 2.93 | 0.56 | 1.26 | 2.04% | 3.78% | 3.69% | 1.97% |
| 2023-05-12 | 1.0246 | -1.95 | 0.98 | 1.05 | 3.56% | 3.82% | 3.69% | 1.96% |
| 2023-05-11 | 1.0248 | 2.93 | 1.53 | 1.54 | 5.60% | 5.61% | 4.05% | 1.98% |
| 2023-05-10 | 1.0245 | 0.00 | 1.95 | 1.61 | 4.16% | 5.87% | 3.93% | 1.96% |
| 2023-05-09 | 1.0245 | 0.00 | 1.95 | 1.75 | 4.54% | 6.38% | 3.91% | 1.97% |
| 2023-05-08 | 1.0245 | 3.91 | 1.95 | 1.75 | 4.99% | 6.38% | 4.04% | 1.97% |
| 2023-05-06 | 1.0241 | 1.95 | 1.40 | 1.33 | 4.46% | 4.52% | 3.93% | 1.95% |
| 2023-05-05 | 1.0239 | 1.95 | 1.12 | 1.19 | 4.08% | 4.34% | 3.69% | 1.93% |
| 2023-05-04 | 1.0237 | 5.86 | 1.54 | 0.98 | 5.61% | 3.57% | 3.58% | 1.92% |
| 2023-04-28 | 1.0231 | 4.89 | 1.26 | 0.98 | 4.59% | 3.57% | 3.82% | 1.90% |
| 2023-04-27 | 1.0226 | 3.91 | 0.42 | 0.70 | 1.53% | 2.55% | 3.46% | 1.86% |
| 2023-04-26 | 1.0222 | 1.96 | 0.14 | 0.49 | 0.51% | 1.79% | 3.10% | 1.83% |
| 2023-04-25 | 1.0220 | 0.00 | -0.28 | 0.42 | -1.02% | 1.53% | 2.80% | 1.82% |
| 2023-04-24 | 1.0220 | -0.98 | -0.14 | 0.56 | -0.51% | 2.04% | 2.89% | 1.83% |
| 2023-04-23 | 1.0221 | -0.98 | 0.56 | 0.77 | 1.59% | 2.46% | 3.10% | 1.84% |
| 2023-04-21 | 1.0222 | -0.98 | 0.70 | 0.84 | 2.55% | 3.06% | 3.46% | 1.85% |
| 2023-04-20 | 1.0223 | 1.96 | 0.98 | 1.05 | 3.57% | 3.83% | 3.82% | 1.87% |
| 2023-04-19 | 1.0221 | -0.98 | 0.84 | 0.98 | 3.06% | 3.34% | 3.94% | 1.85% |
| 2023-04-18 | 1.0222 | 0.98 | 1.12 | 1.05 | 4.08% | 3.83% | 4.03% | 1.87% |
| 2023-04-17 | 1.0221 | 3.92 | 1.26 | 0.98 | 4.60% | 3.58% | 4.05% | 1.86% |
| 2023-04-14 | 1.0217 | 0.98 | 0.98 | 1.05 | 3.57% | 3.83% | 4.06% | 1.84% |
| 2023-04-13 | 1.0216 | 0.98 | 1.12 | 1.05 | 4.09% | 3.83% | 4.06% | 1.84% |
| 2023-04-12 | 1.0215 | 0.98 | 1.12 | 1.12 | 3.58% | 4.09% | 3.82% | 1.83% |
| 2023-04-11 | 1.0214 | 1.96 | 0.98 | 1.19 | 3.58% | 4.35% | 3.92% | 1.83% |
| 2023-04-10 | 1.0212 | 1.96 | 0.70 | 1.12 | 2.55% | 4.09% | 3.82% | 1.82% |
| 2023-04-07 | 1.0210 | 1.96 | 1.12 | 1.05 | 4.09% | 3.84% | 3.83% | 1.81% |
| 2023-04-06 | 1.0208 | 0.98 | 0.98 | 0.84 | 3.58% | 3.07% | 3.71% | 1.80% |
| 2023-04-04 | 1.0207 | 0.00 | 1.40 | 1.12 | 5.11% | 4.09% | 3.59% | 1.80% |
| 2023-04-03 | 1.0207 | 4.90 | 1.54 | 1.33 | 5.63% | 4.86% | 3.70% | 1.80% |
| 2023-03-31 | 1.0202 | 0.98 | 0.98 | 1.12 | 3.58% | 4.10% | 3.35% | 1.77% |
| 2023-03-30 | 1.0201 | 1.96 | 0.70 | 1.26 | 2.56% | 4.61% | 3.71% | 1.77% |
| 2023-03-29 | 1.0199 | 1.96 | 0.84 | 1.12 | 3.07% | 4.10% | 3.47% | 1.75% |
| 2023-03-28 | 1.0197 | 0.98 | 0.84 | 1.05 | 3.07% | 3.84% | 3.14% | 1.74% |
| 2023-03-27 | 1.0196 | 0.98 | 1.12 | 0.91 | 4.09% | 3.33% | 3.13% | 1.74% |
| 2023-03-24 | 1.0195 | -0.98 | 1.26 | 1.12 | 4.61% | 4.10% | 3.11% | 1.74% |
| 2023-03-23 | 1.0196 | 2.94 | 1.82 | 1.19 | 6.66% | 4.35% | 3.11% | 1.75% |
| 2023-03-22 | 1.0193 | 1.96 | 1.40 | 1.05 | 5.12% | 3.84% | 2.51% | 1.73% |
| 2023-03-21 | 1.0191 | 2.94 | 1.26 | 0.98 | 4.61% | 3.59% | 2.58% | 1.72% |
| 2023-03-20 | 1.0188 | 1.96 | 0.70 | 0.77 | 2.56% | 2.82% | 2.32% | 1.69% |
| 2023-03-17 | 1.0186 | 2.95 | 0.98 | 0.77 | 3.59% | 2.82% | 2.15% | 1.69% |
| 2023-03-16 | 1.0183 | 0.00 | 0.56 | 0.70 | 2.05% | 2.56% | 1.68% | 1.67% |
| 2023-03-15 | 1.0183 | 0.98 | 0.70 | 0.63 | 2.56% | 2.31% | 1.79% | 1.67% |
| 2023-03-14 | 1.0182 | -0.98 | 0.70 | 0.84 | 2.56% | 3.08% | 2.02% | 1.66% |
| 2023-03-13 | 1.0183 | 3.93 | 0.84 | 0.91 | 3.07% | 3.33% | 2.20% | 1.68% |
| 2023-03-10 | 1.0179 | 0.00 | 0.56 | 0.70 | 2.05% | 2.56% | 2.16% | 1.65% |
| 2023-03-09 | 1.0179 | 0.98 | 0.84 | 0.63 | 3.08% | 2.31% | 2.28% | 1.66% |
| 2023-03-08 | 1.0178 | 0.98 | 0.56 | 0.63 | 2.05% | 2.31% | 2.28% | 1.65% |
| 2023-03-07 | 1.0177 | 0.00 | 0.98 | 0.49 | 3.59% | 1.79% | 2.13% | 1.65% |
| 2023-03-06 | 1.0177 | 1.97 | 0.98 | 0.35 | 3.59% | 1.28% | 2.20% | 1.65% |
| 2023-03-03 | 1.0175 | 1.97 | 0.84 | 0.49 | 3.08% | 1.79% | 2.40% | 1.65% |
| 2023-03-02 | 1.0173 | -0.98 | 0.42 | 0.28 | 1.54% | 1.03% | 2.40% | 1.63% |
| 2023-03-01 | 1.0174 | 3.93 | 0.70 | 0.42 | 2.56% | 1.54% | 2.52% | 1.65% |
| 2023-02-28 | 1.0170 | 0.00 | 0.00 | 0.07 | 0.00% | 0.26% | 2.28% | 1.61% |
| 2023-02-27 | 1.0170 | 0.98 | -0.28 | 0.14 | -1.03% | 0.51% | 2.52% | 1.62% |
| 2023-02-24 | 1.0169 | -0.98 | 0.14 | 0.35 | 0.51% | 1.28% | 2.57% | 1.62% |
| 2023-02-23 | 1.0170 | 0.98 | 0.14 | 0.42 | 0.51% | 1.54% | 2.75% | 1.63% |
| 2023-02-22 | 1.0169 | -0.98 | 0.14 | 0.56 | 0.51% | 2.05% | 2.73% | 1.63% |
| 2023-02-21 | 1.0170 | -1.97 | 0.14 | 0.70 | 0.51% | 2.57% | 2.92% | 1.64% |
| 2023-02-20 | 1.0172 | 3.93 | 0.56 | 0.91 | 2.05% | 3.34% | 3.25% | 1.67% |
| 2023-02-17 | 1.0168 | -0.98 | 0.56 | 0.70 | 2.05% | 2.57% | 3.48% | 1.64% |
| 2023-02-16 | 1.0169 | 0.98 | 0.70 | 0.91 | 2.57% | 3.34% | 3.72% | 1.65% |
| 2023-02-15 | 1.0168 | -0.98 | 0.98 | 0.91 | 3.59% | 3.34% | 3.72% | 1.65% |
| 2023-02-14 | 1.0169 | 0.98 | 1.27 | 1.12 | 4.62% | 4.11% | 3.71% | 1.66% |
| 2023-02-13 | 1.0168 | 3.94 | 1.27 | 1.05 | 4.62% | 3.85% | 3.72% | 1.66% |
| 2023-02-10 | 1.0164 | 0.00 | 0.84 | 1.41 | 3.08% | 3.43% | 3.48% | 1.63% |
| 2023-02-09 | 1.0164 | 2.95 | 1.12 | 1.41 | 4.11% | 3.60% | 3.24% | 1.64% |
| 2023-02-08 | 1.0161 | 0.98 | 0.84 | 1.20 | 3.08% | 3.22% | 2.64% | 1.61% |
| 2023-02-07 | 1.0160 | 0.98 | 0.98 | 1.13 | 3.59% | 3.20% | 2.48% | 1.60% |
| 2023-02-06 | 1.0159 | 0.98 | 0.84 | 1.06 | 3.08% | 3.17% | 2.44% | 1.60% |
| 2023-02-03 | 1.0158 | 1.97 | 1.97 | 0.99 | 3.60% | 3.60% | 3.48% | 1.60% |
| 2023-02-02 | 1.0156 | 0.98 | 1.69 | 1.06 | 3.32% | 3.86% | 3.85% | 1.59% |
| 2023-02-01 | 1.0155 | 1.97 | 1.55 | 1.13 | 3.30% | 4.11% | 4.26% | 1.58% |
| 2023-01-31 | 1.0153 | 0.00 | 1.27 | 1.06 | 2.94% | 3.86% | 4.17% | 1.56% |
| 2023-01-30 | 1.0153 | 1.97 | 1.27 | 1.13 | 3.24% | 4.12% | 4.31% | 1.57% |
| 2023-01-29 | 1.0151 | 1.97 | 0.99 | 1.06 | 2.80% | 3.38% | 4.21% | 1.55% |
| 2023-01-28 | 1.0149 | 4.93 | 0.70 | 0.92 | 2.25% | 3.12% | 4.57% | 1.54% |
| 2023-01-20 | 1.0144 | 2.96 | 1.13 | 0.42 | 4.12% | 1.54% | 6.03% | 1.52% |
| 2023-01-19 | 1.0141 | 1.97 | 0.99 | 0.28 | 3.60% | 1.03% | 5.79% | 1.49% |
| 2023-01-18 | 1.0139 | 0.99 | 0.56 | 0.71 | 2.06% | 2.57% | 5.67% | 1.47% |
| 2023-01-17 | 1.0138 | 0.99 | 0.14 | 0.99 | 0.51% | 3.61% | 5.43% | 1.47% |
| 2023-01-16 | 1.0137 | 0.99 | -0.28 | 1.48 | -1.03% | 4.46% | 5.48% | 1.46% |
| 2023-01-13 | 1.0136 | 1.97 | -0.28 | 1.41 | -1.03% | 5.15% | 6.15% | 1.46% |
| 2023-01-12 | 1.0134 | -0.99 | -0.42 | 1.62 | -1.54% | 5.93% | 4.58% | 1.45% |
| 2023-01-11 | 1.0135 | -1.97 | 0.85 | 1.91 | 3.09% | 6.96% | 2.89% | 1.46% |
| 2023-01-10 | 1.0137 | -1.97 | 1.83 | 2.05 | 6.70% | 7.48% | 2.48% | 1.49% |
| 2023-01-09 | 1.0139 | 0.99 | 3.25 | 2.33 | 8.30% | 8.51% | 2.79% | 1.51% |
| 2023-01-06 | 1.0138 | 0.99 | 3.10 | 2.75 | 11.34% | 10.07% | 1.80% | 1.52% |
| 2023-01-05 | 1.0137 | 7.90 | 3.67 | 2.97 | 13.41% | 10.85% | 0.60% | 1.51% |
| 2023-01-04 | 1.0129 | 4.94 | 2.97 | 2.47 | 10.83% | 9.04% | -1.20% | 1.43% |
| 2023-01-03 | 1.0124 | 7.91 | 2.26 | 2.19 | 8.25% | 8.01% | -1.58% | 1.38% |
| 2022-12-30 | 1.0116 | 4.95 | 2.40 | 1.84 | 8.78% | 6.72% | -3.12% | 1.30% |
| 2022-12-29 | 1.0111 | 2.97 | 2.26 | 1.56 | 8.26% | 5.69% | -4.32% | 1.25% |
| 2022-12-28 | 1.0108 | 0.00 | 1.98 | 1.63 | 7.23% | 5.95% | -5.27% | 1.22% |
| 2022-12-27 | 1.0108 | 1.98 | 2.12 | 0.85 | 7.75% | 3.10% | -5.06% | 1.22% |
| 2022-12-26 | 1.0106 | 6.93 | 1.98 | -0.35 | 7.23% | -1.29% | -5.45% | 1.21% |
| 2022-12-23 | 1.0099 | 3.96 | 1.27 | -1.13 | 4.65% | -4.12% | -5.52% | 1.14% |
| 2022-12-22 | 1.0095 | 0.99 | 0.85 | -1.62 | 3.10% | -5.93% | -5.64% | 1.09% |
| 2022-12-21 | 1.0094 | 0.99 | 1.27 | -2.05 | 4.65% | -7.47% | -5.76% | 1.09% |
| 2022-12-20 | 1.0093 | 0.99 | -0.42 | -2.75 | -1.55% | -10.04% | -4.95% | 1.08% |
| 2022-12-19 | 1.0092 | 1.98 | -2.68 | -3.32 | -9.80% | -12.09% | -5.23% | 1.07% |
| 2022-12-16 | 1.0090 | 0.99 | -3.53 | -3.39 | -12.89% | -12.34% | -6.95% | 1.06% |
| 2022-12-15 | 1.0089 | 3.97 | -4.10 | -3.53 | -14.95% | -12.86% | -8.74% | 1.05% |
| 2022-12-14 | 1.0085 | -10.90 | -5.37 | -4.02 | -19.57% | -14.65% | -10.17% | 1.00% |
| 2022-12-13 | 1.0096 | -14.84 | -5.08 | -3.60 | -18.53% | -13.10% | -10.63% | 1.14% |
| 2022-12-12 | 1.0111 | -3.95 | -3.95 | -2.89 | -14.40% | -10.53% | -9.24% | 1.32% |
| 2022-12-09 | 1.0115 | -2.97 | -3.24 | -2.68 | -11.83% | -9.76% | -10.26% | 1.38% |
| 2022-12-08 | 1.0118 | -4.94 | -2.96 | -2.40 | -10.80% | -8.73% | -10.14% | 1.42% |
| 2022-12-07 | 1.0123 | -8.88 | -2.68 | -1.55 | -9.77% | -5.65% | -9.78% | 1.49% |
| 2022-12-06 | 1.0132 | -6.90 | -2.11 | -0.70 | -7.71% | -2.57% | -8.16% | 1.60% |
| 2022-12-05 | 1.0139 | 0.99 | -1.83 | -0.21 | -6.68% | -0.77% | -7.61% | 1.69% |
| 2022-12-02 | 1.0138 | -0.99 | -2.11 | 0.07 | -7.70% | 0.26% | -7.99% | 1.70% |
| 2022-12-01 | 1.0139 | -2.96 | -1.83 | -0.07 | -6.68% | -0.26% | -7.87% | 1.71% |
| 2022-11-30 | 1.0142 | -4.93 | -0.42 | -0.42 | -1.54% | -1.54% | -7.27% | 1.76% |
| 2022-11-29 | 1.0147 | -4.93 | 0.70 | -1.05 | 2.57% | -3.85% | -6.04% | 1.82% |
| 2022-11-28 | 1.0152 | -0.98 | 1.41 | -1.26 | 5.14% | -4.61% | -5.66% | 1.89% |
| 2022-11-25 | 1.0153 | 0.99 | 2.25 | -2.67 | 8.23% | -9.72% | -5.49% | 1.93% |
| 2022-11-24 | 1.0152 | 6.90 | 1.69 | -3.16 | 6.17% | -11.51% | -5.37% | 1.92% |
| 2022-11-23 | 1.0145 | 2.96 | -0.42 | -3.93 | -1.54% | -14.31% | -6.44% | 1.84% |
| 2022-11-22 | 1.0142 | 0.00 | -2.81 | -4.28 | -10.26% | -15.59% | -6.26% | 1.81% |
| 2022-11-21 | 1.0142 | 4.93 | -3.94 | -4.42 | -14.36% | -16.10% | -6.47% | 1.81% |
| 2022-11-18 | 1.0137 | -2.96 | -7.58 | -4.77 | -27.63% | -17.37% | -7.40% | 1.77% |
| 2022-11-17 | 1.0140 | -7.88 | -8.00 | -4.56 | -29.15% | -16.61% | -7.04% | 1.81% |
| 2022-11-16 | 1.0148 | -13.78 | -7.44 | -4.00 | -27.09% | -14.56% | -5.85% | 1.92% |
| 2022-11-15 | 1.0162 | -7.87 | -5.75 | -3.01 | -20.95% | -10.99% | -3.58% | 2.11% |
| 2022-11-14 | 1.0170 | -20.61 | -4.90 | -2.31 | -17.88% | -8.43% | -2.77% | 2.22% |
| 2022-11-11 | 1.0191 | -5.88 | -1.96 | -0.70 | -7.15% | -2.56% | 0.36% | 2.53% |
| 2022-11-10 | 1.0197 | -3.92 | -1.12 | -0.28 | -4.09% | -1.02% | 1.31% | 2.61% |
| 2022-11-09 | 1.0201 | -1.96 | -0.56 | 0.14 | -2.04% | 0.51% | 2.03% | 2.68% |
| 2022-11-08 | 1.0203 | -1.96 | -0.28 | 0.42 | -1.02% | 1.53% | 2.99% | 2.71% |
| 2022-11-07 | 1.0205 | 0.00 | 0.28 | 0.42 | 1.02% | 1.53% | 3.23% | 2.75% |
| 2022-11-04 | 1.0205 | 0.00 | 0.56 | 0.49 | 2.04% | 1.79% | 3.18% | 2.78% |
| 2022-11-03 | 1.0205 | 0.00 | 0.56 | 0.49 | 2.04% | 1.79% | 3.27% | 2.79% |
| 2022-11-02 | 1.0205 | 0.00 | 0.84 | 0.42 | 3.07% | 1.53% | 3.37% | 2.80% |
| 2022-11-01 | 1.0205 | 1.96 | 1.12 | 0.42 | 4.09% | 1.53% | 3.48% | 2.81% |
| 2022-10-31 | 1.0203 | 1.96 | 0.56 | 0.42 | 2.05% | 1.53% | 3.36% | 2.80% |
| 2022-10-28 | 1.0201 | 0.00 | 0.42 | 0.49 | 1.53% | 1.79% | 2.75% | 2.80% |
| 2022-10-27 | 1.0201 | 1.96 | 0.42 | 0.84 | 1.53% | 3.07% | 2.15% | 2.81% |
| 2022-10-26 | 1.0199 | 1.96 | 0.00 | 0.77 | 0.00% | 2.81% | 1.91% | 2.79% |
| 2022-10-25 | 1.0197 | -1.96 | -0.28 | 0.77 | -1.02% | 2.82% | 1.12% | 2.78% |
| 2022-10-24 | 1.0199 | 0.98 | 0.28 | 1.05 | 1.02% | 3.84% | 1.39% | 2.82% |
| 2022-10-21 | 1.0198 | 0.00 | 0.56 | 1.68 | 2.05% | 4.10% | 1.43% | 2.83% |
| 2022-10-20 | 1.0198 | -0.98 | 1.26 | 1.68 | 4.61% | 4.31% | 1.55% | 2.85% |
| 2022-10-19 | 1.0199 | 0.00 | 1.54 | 1.75 | 5.63% | 4.72% | 1.91% | 2.87% |
| 2022-10-18 | 1.0199 | 1.96 | 1.82 | 1.75 | 6.65% | 4.98% | 1.79% | 2.88% |
| 2022-10-17 | 1.0197 | 2.94 | 1.82 | 1.61 | 6.66% | 4.85% | 1.62% | 2.86% |
| 2022-10-14 | 1.0194 | 4.91 | 2.81 | 1.40 | 5.13% | 5.13% | 0.96% | 2.86% |
| 2022-10-13 | 1.0189 | 0.98 | 2.11 | 0.84 | 4.14% | 3.07% | 0.24% | 2.79% |
| 2022-10-12 | 1.0188 | 1.96 | 1.96 | 0.70 | 4.19% | 2.56% | 0.33% | 2.79% |
| 2022-10-11 | 1.0186 | 1.96 | 1.68 | 0.21 | 3.91% | 0.77% | 0.11% | 2.77% |
| 2022-10-10 | 1.0184 | 5.90 | 1.40 | 0.07 | 3.59% | 0.26% | -0.12% | 2.75% |
| 2022-10-09 | 1.0178 | 0.00 | 0.56 | -0.63 | 1.59% | -2.02% | -0.84% | 2.67% |
| 2022-10-08 | 1.0178 | 3.93 | 0.56 | -0.63 | 1.79% | -2.15% | -0.72% | 2.68% |
| 2022-09-30 | 1.0174 | -2.95 | -1.82 | -0.63 | -6.65% | -2.30% | 0.24% | 2.71% |
| 2022-09-29 | 1.0177 | -0.98 | -1.54 | -0.56 | -5.63% | -2.05% | 0.48% | 2.77% |
| 2022-09-28 | 1.0178 | -4.91 | -1.12 | -0.56 | -4.10% | -2.05% | 0.72% | 2.80% |
| 2022-09-27 | 1.0183 | 0.00 | -0.28 | -0.28 | -1.02% | -1.02% | 1.57% | 2.89% |
| 2022-09-26 | 1.0183 | -3.93 | 0.00 | -0.14 | 0.00% | -0.42% | 1.62% | 2.90% |
| 2022-09-23 | 1.0187 | -0.98 | 0.56 | 0.14 | 2.05% | 0.51% | 1.79% | 3.01% |
| 2022-09-22 | 1.0188 | 1.96 | 0.42 | 0.28 | 1.54% | 1.02% | 1.55% | 3.04% |
| 2022-09-21 | 1.0186 | 0.98 | 0.00 | 0.14 | 0.00% | 0.51% | 1.20% | 3.02% |
| 2022-09-20 | 1.0185 | 1.96 | -0.28 | 0.14 | -1.02% | 0.51% | 1.35% | 3.01% |
| 2022-09-19 | 1.0183 | 0.00 | -0.28 | 0.21 | -0.72% | 0.77% | 1.16% | 3.00% |
| 2022-09-16 | 1.0183 | -1.96 | -0.28 | 0.49 | -1.02% | 1.79% | 1.20% | 3.04% |
| 2022-09-15 | 1.0185 | -0.98 | 0.14 | 0.77 | 0.51% | 2.82% | 1.55% | 3.08% |
| 2022-09-14 | 1.0186 | -0.98 | 0.28 | 0.98 | 1.02% | 3.59% | 2.03% | 3.11% |
| 2022-09-13 | 1.0187 | 1.96 | 0.56 | 0.98 | 2.05% | 3.59% | 2.81% | 3.15% |
| 2022-09-09 | 1.0185 | 0.98 | 1.26 | 1.12 | 4.61% | 4.10% | 2.87% | 3.17% |
| 2022-09-08 | 1.0184 | 0.00 | 1.40 | 0.98 | 5.13% | 3.59% | 2.63% | 3.17% |
| 2022-09-07 | 1.0184 | 0.98 | 1.68 | 0.84 | 6.15% | 3.08% | 2.51% | 3.18% |
| 2022-09-06 | 1.0183 | 2.95 | 1.40 | 0.56 | 5.13% | 2.05% | 2.36% | 3.18% |
| 2022-09-05 | 1.0180 | 3.93 | 1.12 | 0.28 | 4.10% | 1.02% | 2.09% | 3.14% |
| 2022-09-02 | 1.0176 | 1.97 | 0.98 | 0.21 | 3.59% | 0.77% | 2.16% | 3.12% |
| 2022-09-01 | 1.0174 | 1.97 | 0.56 | 0.00 | 2.05% | 0.00% | 2.04% | 3.10% |
| 2022-08-31 | 1.0172 | -0.98 | 0.00 | -0.07 | 0.00% | -0.26% | 1.92% | 3.08% |
| 2022-08-30 | 1.0173 | 0.98 | -0.28 | 0.07 | -1.02% | 0.26% | 2.36% | 3.11% |
| 2022-08-29 | 1.0172 | 2.95 | -0.56 | 0.21 | -2.05% | 0.77% | 2.32% | 3.11% |
| 2022-08-26 | 1.0169 | -0.98 | -0.56 | 0.49 | -2.05% | 1.80% | 2.16% | 3.10% |
| 2022-08-25 | 1.0170 | -1.97 | -0.56 | 0.56 | -2.05% | 2.05% | 2.52% | 3.13% |
| 2022-08-24 | 1.0172 | -2.95 | -0.14 | 0.77 | -0.51% | 2.82% | 3.12% | 3.19% |
| 2022-08-23 | 1.0175 | -0.98 | 0.42 | 0.91 | 1.54% | 3.34% | 3.60% | 3.26% |
| 2022-08-22 | 1.0176 | 2.95 | 0.98 | 0.91 | 3.59% | 3.33% | 3.83% | 3.29% |
| 2022-08-19 | 1.0173 | -0.98 | 1.55 | 0.77 | 5.64% | 2.82% | 3.72% | 3.29% |
| 2022-08-18 | 1.0174 | 0.98 | 1.69 | 0.91 | 6.16% | 3.34% | 4.20% | 3.33% |
| 2022-08-17 | 1.0173 | 0.98 | 1.69 | 1.05 | 6.16% | 3.85% | 4.20% | 3.32% |
| 2022-08-16 | 1.0172 | 2.95 | 1.41 | 1.05 | 5.13% | 3.85% | 4.39% | 3.32% |
| 2022-08-15 | 1.0169 | 6.89 | 0.84 | 0.91 | 3.08% | 3.34% | 4.18% | 3.28% |
| 2022-08-12 | 1.0162 | 0.00 | 0.00 | 0.70 | 0.00% | 2.57% | 3.72% | 3.20% |
| 2022-08-11 | 1.0162 | 0.98 | 0.14 | 0.77 | 0.51% | 2.83% | 3.84% | 3.21% |
| 2022-08-10 | 1.0161 | -0.98 | 0.42 | 0.70 | 1.54% | 2.57% | 3.96% | 3.21% |
| 2022-08-09 | 1.0162 | -0.98 | 0.70 | 0.91 | 2.57% | 3.34% | 3.94% | 3.25% |
| 2022-08-08 | 1.0163 | 0.98 | 0.98 | 1.20 | 3.59% | 4.37% | 4.19% | 3.29% |
| 2022-08-05 | 1.0162 | 0.98 | 1.41 | 1.34 | 5.14% | 4.88% | 4.45% | 3.32% |
| 2022-08-04 | 1.0161 | 2.95 | 1.41 | 1.27 | 5.14% | 4.63% | 4.33% | 3.32% |
| 2022-08-03 | 1.0158 | 0.98 | 0.98 | 1.13 | 3.60% | 4.11% | 3.97% | 3.28% |
| 2022-08-02 | 1.0157 | 0.98 | 1.13 | 1.27 | 4.11% | 4.63% | 3.72% | 3.27% |
| 2022-08-01 | 1.0156 | 3.94 | 1.41 | 1.27 | 5.14% | 4.63% | 3.72% | 3.27% |
| 2022-07-29 | 1.0152 | 0.99 | 1.27 | 1.34 | 4.63% | 4.89% | 3.73% | 3.24% |
| 2022-07-28 | 1.0151 | 0.00 | 1.13 | 1.34 | 4.11% | 4.89% | 3.37% | 3.24% |
| 2022-07-27 | 1.0151 | 1.97 | 1.27 | 1.41 | 4.63% | 5.15% | 3.85% | 3.26% |
| 2022-07-26 | 1.0149 | 2.96 | 1.41 | 1.34 | 5.14% | 4.89% | 3.95% | 3.24% |
| 2022-07-25 | 1.0146 | 2.96 | 1.13 | 1.27 | 4.11% | 4.63% | 3.73% | 3.19% |
| 2022-07-22 | 1.0143 | 0.00 | 1.41 | 1.13 | 5.15% | 4.12% | 4.45% | 3.18% |
| 2022-07-21 | 1.0143 | 0.99 | 1.55 | 1.20 | 5.66% | 4.38% | 4.09% | 3.20% |
| 2022-07-20 | 1.0142 | 2.96 | 1.55 | 1.20 | 5.66% | 4.38% | 4.09% | 3.20% |
| 2022-07-19 | 1.0139 | 0.99 | 1.27 | 0.99 | 4.63% | 3.60% | 3.84% | 3.15% |
| 2022-07-18 | 1.0138 | 4.93 | 1.41 | 0.92 | 5.15% | 3.35% | 3.85% | 3.15% |
| 2022-07-15 | 1.0133 | 0.99 | 0.85 | 0.63 | 3.09% | 2.32% | 3.49% | 3.09% |
| 2022-07-14 | 1.0132 | 0.99 | 0.85 | 0.49 | 3.09% | 1.80% | 3.85% | 3.09% |
| 2022-07-13 | 1.0131 | 0.99 | 0.85 | 0.71 | 3.09% | 2.58% | 4.10% | 3.08% |
| 2022-07-12 | 1.0130 | 1.97 | 0.71 | 0.49 | 2.57% | 1.80% | 3.50% | 3.08% |
| 2022-07-11 | 1.0128 | 0.99 | 0.42 | 0.64 | 1.54% | 2.32% | 3.38% | 3.05% |
| 2022-07-08 | 1.0127 | 0.99 | 0.42 | 0.92 | 1.55% | 3.35% | 3.74% | 3.09% |
| 2022-07-07 | 1.0126 | 0.99 | 0.14 | 1.06 | 0.51% | 3.87% | 4.10% | 3.09% |
| 2022-07-06 | 1.0125 | 0.00 | 0.56 | 1.34 | 2.06% | 4.90% | 3.86% | 3.08% |
| 2022-07-05 | 1.0125 | 0.00 | 0.28 | 1.13 | 1.03% | 4.13% | 4.28% | 3.10% |
| 2022-07-04 | 1.0125 | 0.99 | 0.85 | 1.20 | 3.09% | 4.38% | 4.41% | 3.12% |
| 2022-07-01 | 1.0124 | -0.99 | 1.41 | 1.34 | 5.16% | 4.90% | 4.58% | 3.17% |
| 2022-06-30 | 1.0125 | 3.95 | 1.98 | 1.70 | 7.22% | 6.19% | 4.70% | 3.21% |
| 2022-06-29 | 1.0121 | -1.98 | 2.12 | 1.20 | 7.74% | 4.39% | 4.59% | 3.13% |
| 2022-06-28 | 1.0123 | 3.95 | 1.98 | 1.63 | 7.22% | 5.94% | 4.98% | 3.21% |
| 2022-06-27 | 1.0119 | 4.94 | 1.55 | 1.56 | 5.67% | 5.68% | 4.67% | 3.12% |
| 2022-06-24 | 1.0114 | 2.97 | 1.27 | 1.06 | 4.64% | 3.87% | 4.95% | 3.06% |
| 2022-06-23 | 1.0111 | 4.95 | 1.41 | 0.99 | 5.16% | 3.61% | 4.71% | 3.00% |
| 2022-06-22 | 1.0106 | -2.97 | 0.28 | 0.71 | 1.03% | 2.58% | 3.74% | 2.89% |
| 2022-06-21 | 1.0109 | 0.99 | 1.27 | 1.20 | 4.65% | 4.39% | 3.74% | 2.99% |
| 2022-06-20 | 1.0108 | 2.97 | 1.56 | 1.06 | 5.68% | 3.87% | 3.74% | 2.99% |
| 2022-06-17 | 1.0105 | 3.96 | 0.85 | 1.34 | 3.10% | 4.58% | 3.99% | 2.97% |
| 2022-06-16 | 1.0101 | -2.97 | 0.57 | 1.06 | 2.07% | 3.88% | 3.75% | 2.88% |
| 2022-06-15 | 1.0104 | 3.96 | 1.13 | 1.27 | 4.13% | 4.65% | 4.71% | 2.99% |
| 2022-06-14 | 1.0100 | 2.97 | 1.13 | 0.99 | 4.13% | 3.62% | 4.19% | 2.90% |
| 2022-06-13 | 1.0097 | -1.98 | 0.57 | 0.99 | 2.07% | 3.62% | 3.98% | 2.83% |
| 2022-06-10 | 1.0099 | 1.98 | 1.84 | 1.42 | 5.88% | 5.17% | 4.84% | 2.96% |
| 2022-06-09 | 1.0097 | 0.99 | 1.56 | 1.56 | 5.69% | 5.69% | 4.84% | 2.93% |
| 2022-06-08 | 1.0096 | 3.96 | 1.42 | 1.63 | 5.17% | 5.95% | 4.84% | 2.92% |
| 2022-06-07 | 1.0092 | -0.99 | 0.85 | 1.42 | 3.10% | 5.18% | 4.45% | 2.82% |
| 2022-06-06 | 1.0093 | 6.94 | 1.42 | 1.28 | 5.17% | 4.66% | 4.72% | 2.88% |
| 2022-06-02 | 1.0086 | 0.00 | 1.56 | 1.06 | 5.69% | 3.88% | 3.85% | 2.75% |
| 2022-06-01 | 1.0086 | 0.00 | 1.84 | 0.99 | 6.73% | 3.62% | 3.96% | 2.78% |
| 2022-05-31 | 1.0086 | 2.98 | 1.98 | 1.13 | 7.25% | 4.14% | 4.09% | 2.80% |
| 2022-05-30 | 1.0083 | 3.97 | 1.13 | 1.28 | 4.14% | 4.66% | 3.87% | 2.73% |
| 2022-05-27 | 1.0079 | 3.97 | 0.43 | 1.14 | 1.55% | 4.15% | 4.36% | 2.67% |
| 2022-05-26 | 1.0075 | 1.99 | 0.57 | 1.21 | 2.07% | 4.41% | 4.24% | 2.56% |
| 2022-05-25 | 1.0073 | 0.99 | 0.14 | 0.99 | 0.52% | 3.63% | 4.24% | 2.51% |
| 2022-05-24 | 1.0072 | -2.98 | 0.28 | 1.06 | 1.04% | 3.89% | 3.51% | 2.50% |
| 2022-05-23 | 1.0075 | -0.99 | 1.42 | 1.35 | 5.18% | 4.93% | 4.10% | 2.63% |
| 2022-05-20 | 1.0076 | 4.96 | 1.84 | 1.70 | 6.74% | 6.22% | 4.24% | 2.75% |
| 2022-05-19 | 1.0071 | -0.99 | 1.85 | 1.14 | 6.74% | 4.15% | 3.64% | 2.59% |
| 2022-05-18 | 1.0072 | 1.99 | 1.85 | 1.56 | 6.74% | 4.21% | 3.51% | 2.65% |
| 2022-05-17 | 1.0070 | 4.97 | 1.85 | 1.42 | 6.74% | 4.04% | 3.41% | 2.61% |
| 2022-05-16 | 1.0065 | 1.99 | 1.28 | 1.07 | 4.67% | 3.20% | 2.93% | 2.45% |
| 2022-05-13 | 1.0063 | 4.97 | 1.56 | 0.92 | 5.71% | 3.37% | 3.15% | 2.45% |
| 2022-05-12 | 1.0058 | -0.99 | 0.43 | 0.85 | 1.56% | 3.11% | 2.67% | 2.28% |
| 2022-05-11 | 1.0059 | 1.99 | 1.28 | 1.14 | 2.72% | 4.15% | 3.03% | 2.34% |
| 2022-05-10 | 1.0057 | 0.99 | 0.99 | 1.21 | 2.31% | 4.41% | 2.61% | 2.29% |
| 2022-05-09 | 1.0056 | 1.99 | 0.85 | 1.28 | 2.18% | 4.68% | 2.58% | 2.27% |
| 2022-05-07 | 1.0054 | 1.99 | 0.57 | 1.00 | 1.82% | 3.39% | 2.67% | 2.24% |
| 2022-05-06 | 1.0052 | -2.98 | 0.28 | 0.85 | 1.04% | 3.12% | 2.30% | 2.18% |
| 2022-05-05 | 1.0055 | 4.98 | 1.28 | 1.14 | 4.67% | 4.16% | 2.98% | 2.33% |
| 2022-04-29 | 1.0050 | 3.98 | 1.42 | 0.71 | 5.19% | 2.60% | 3.03% | 2.28% |
| 2022-04-28 | 1.0046 | 2.99 | 1.00 | 0.50 | 3.64% | 1.82% | 2.79% | 2.13% |
| 2022-04-27 | 1.0043 | 2.99 | 0.28 | 0.43 | 1.04% | 1.56% | 2.55% | 2.01% |
| 2022-04-26 | 1.0040 | 1.99 | -0.14 | 0.28 | -0.52% | 1.04% | 2.50% | 1.90% |
| 2022-04-25 | 1.0038 | -4.98 | -0.71 | 0.28 | -2.60% | 1.04% | 2.35% | 1.83% |
| 2022-04-24 | 1.0043 | 2.99 | 0.43 | 0.64 | 1.21% | 2.05% | 3.04% | 2.09% |
| 2022-04-22 | 1.0040 | 1.00 | 0.00 | 0.43 | 0.00% | 1.56% | 2.67% | 2.00% |
| 2022-04-21 | 1.0039 | -1.99 | 0.00 | 0.50 | 0.00% | 1.82% | 2.67% | 1.98% |
| 2022-04-20 | 1.0041 | 0.00 | 0.57 | 0.57 | 2.08% | 2.08% | 3.28% | 2.11% |
| 2022-04-19 | 1.0041 | -1.99 | 0.71 | 0.93 | 2.60% | 2.78% | 3.30% | 2.14% |
| 2022-04-18 | 1.0043 | 2.99 | 1.28 | 1.07 | 4.68% | 3.41% | 3.65% | 2.27% |
| 2022-04-15 | 1.0040 | 1.00 | 0.85 | 0.93 | 3.12% | 3.38% | 3.65% | 2.21% |
| 2022-04-14 | 1.0039 | 1.99 | 1.00 | 1.00 | 3.64% | 3.64% | 3.65% | 2.19% |
| 2022-04-13 | 1.0037 | 1.00 | 0.57 | 0.85 | 2.08% | 3.12% | 2.67% | 2.11% |
| 2022-04-12 | 1.0036 | 1.99 | 1.14 | 0.93 | 2.91% | 3.38% | 2.05% | 2.09% |
| 2022-04-11 | 1.0034 | 0.00 | 0.85 | 0.85 | 2.43% | 3.12% | 1.88% | 2.00% |
| 2022-04-08 | 1.0034 | 1.99 | 1.00 | 1.14 | 3.64% | 4.16% | 2.06% | 2.10% |
| 2022-04-07 | 1.0032 | -1.00 | 1.00 | 0.93 | 3.64% | 3.38% | 1.70% | 2.01% |
| 2022-04-06 | 1.0033 | 4.99 | 1.14 | 1.07 | 4.16% | 3.90% | 1.34% | 2.11% |
| 2022-04-02 | 1.0028 | 1.00 | 1.43 | 1.14 | 4.55% | 3.89% | 1.21% | 1.93% |
| 2022-04-01 | 1.0027 | 2.00 | 1.28 | 1.07 | 4.68% | 3.91% | 1.21% | 1.90% |
| 2022-03-31 | 1.0025 | 0.00 | 0.86 | 1.00 | 3.12% | 3.65% | 1.09% | 1.79% |
| 2022-03-30 | 1.0025 | 2.00 | 1.00 | 1.07 | 3.64% | 3.91% | 1.21% | 1.82% |
| 2022-03-29 | 1.0023 | 1.00 | 0.86 | 1.00 | 3.12% | 3.65% | 1.25% | 1.71% |
| 2022-03-28 | 1.0022 | 3.99 | 1.14 | 0.50 | 4.17% | 1.82% | 1.18% | 1.67% |
| 2022-03-25 | 1.0018 | -1.00 | 0.86 | 0.00 | 3.12% | 0.00% | 0.85% | 1.46% |
| 2022-03-24 | 1.0019 | 1.00 | 1.14 | -0.07 | 4.17% | -0.26% | 1.09% | 1.58% |
| 2022-03-23 | 1.0018 | 1.00 | 1.14 | 0.07 | 4.17% | 0.26% | 0.97% | 1.53% |
| 2022-03-22 | 1.0017 | 3.00 | 1.14 | -0.07 | 4.17% | -0.26% | 1.14% | 1.48% |
| 2022-03-21 | 1.0014 | 2.00 | -0.14 | -0.57 | -0.52% | -2.08% | 0.82% | 1.25% |
| 2022-03-18 | 1.0012 | 1.00 | -0.86 | -0.50 | -3.12% | -1.82% | 0.85% | 1.15% |
| 2022-03-17 | 1.0011 | 1.00 | -1.28 | -0.50 | -4.68% | -1.82% | 0.61% | 1.09% |
| 2022-03-16 | 1.0010 | 1.00 | -1.00 | -0.50 | -3.64% | -1.82% | 0.73% | 1.01% |
| 2022-03-15 | 1.0009 | -5.99 | -1.28 | -0.50 | -4.68% | -1.82% | 0.80% | 0.94% |
| 2022-03-14 | 1.0015 | -2.99 | -1.00 | 0.00 | -3.64% | 0.00% | 1.53% | 1.61% |
| 2022-03-11 | 1.0018 | -2.00 | -0.14 | 0.43 | -0.52% | 1.56% | 2.19% | 2.12% |
| 2022-03-10 | 1.0020 | 2.99 | 0.29 | 0.57 | 1.04% | 2.08% | 2.43% | 2.43% |
| 2022-03-09 | 1.0017 | -1.00 | 0.00 | 0.43 | 0.00% | 1.56% | 2.14% | 2.14% |
| 2022-03-08 | 1.0018 | -3.99 | 0.29 | 0.57 | 1.04% | 2.08% | 2.35% | 2.35% |
| 2022-03-07 | 1.0022 | 2.99 | 1.00 | 0.86 | 3.64% | 3.13% | 2.97% | 2.97% |
| 2022-03-04 | 1.0019 | 1.00 | 1.00 | 0.86 | 3.65% | 3.13% | 2.89% | 2.89% |
| 2022-03-03 | 1.0018 | 1.00 | 0.86 | 0.86 | 3.12% | 3.13% | 2.86% | 2.86% |
| 2022-03-02 | 1.0017 | 1.00 | 0.86 | 0.86 | 3.13% | 3.13% | 2.82% | 2.82% |
| 2022-03-01 | 1.0016 | 1.00 | 0.86 | 0.71 | 3.13% | 2.61% | 2.78% | 2.78% |
| 2022-02-28 | 1.0015 | 3.00 | 0.71 | 0.79 | 2.60% | 2.87% | 2.74% | 2.74% |
| 2022-02-25 | 1.0012 | 0.00 | 0.71 | 0.71 | 2.61% | 2.61% | 2.58% | 2.58% |
| 2022-02-24 | 1.0012 | 1.00 | 0.86 | 0.79 | 3.13% | 2.87% | 2.74% | 2.74% |
| 2022-02-23 | 1.0011 | 1.00 | 0.86 | 0.79 | 3.13% | 2.87% | 2.68% | 2.68% |
| 2022-02-22 | 1.0010 | 0.00 | 0.57 | 0.71 | 2.08% | 2.61% | 2.61% | 2.61% |
| 2022-02-21 | 1.0010 | 3.00 | 0.86 | 0.71 | 3.13% | 2.81% | 2.81% | 2.81% |
| 2022-02-18 | 1.0007 | 1.00 | 0.71 | 0.50 | 2.61% | 2.55% | 2.55% | 2.55% |
| 2022-02-17 | 1.0006 | 1.00 | 0.71 | 0.43 | 2.61% | 2.43% | 2.43% | 2.43% |
| 2022-02-16 | 1.0005 | -1.00 | 0.71 | 0.36 | 2.61% | 2.28% | 2.28% | 2.28% |
| 2022-02-15 | 1.0006 | 2.00 | 0.86 | 0.43 | 3.13% | 3.13% | 3.13% | 3.13% |
| 2022-02-14 | 1.0004 | 2.00 | 0.57 | 0.29 | 2.43% | 2.43% | 2.43% | 2.43% |
| 2022-02-11 | 1.0002 | 1.00 | 0.29 | 0.14 | 2.43% | 2.43% | 2.43% | 2.43% |
| 2022-02-10 | 1.0001 | 1.00 | 0.14 | 0.07 | 1.82% | 1.82% | 1.82% | 1.82% |
| 2022-02-09 | 1.0000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2022-02-08 | 1.0000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |