1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
稳添利季盈301号
☆ 加入自选 登录后可用
业绩比较基准：
确认规则： ·
更新于 2026-10-31 22:40
最新业绩（2026-10-30）
最新净值
1.03528当次万收
-17.167日均万收
-1.5614日均万收
0.027日年化
-5.69%1月年化
-0.92%3月年化
-0.46%成立来年化
2.00%数据概览（全部）
开始 2025-01-24 · 结束 2026-10-30 · 记录 441 条 · 总万收 346.93 · 日均万收 0.54 · 挂0 7 次 · 为负 137 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.03528 | -17.16 | -1.56 | 0.02 | -5.69% | 0.05% | -0.92% | 2.00% |
| 2026-10-28 | 1.03706 | 1.16 | 1.08 | 0.87 | 3.92% | 3.17% | 1.59% | 2.10% |
| 2026-10-27 | 1.03694 | -1.74 | 1.03 | 0.66 | 3.77% | 2.42% | 1.19% | 2.10% |
| 2026-10-26 | 1.03712 | 6.85 | 1.79 | 0.71 | 6.54% | 2.59% | 1.42% | 2.11% |
| 2026-10-23 | 1.03641 | 3.67 | 1.59 | 0.20 | 5.79% | 0.73% | 0.34% | 2.08% |
| 2026-10-22 | 1.03603 | -2.41 | 1.26 | -0.06 | 4.58% | -0.23% | -0.48% | 2.06% |
| 2026-10-21 | 1.03628 | 0.87 | 0.66 | 0.15 | 2.42% | 0.37% | -0.27% | 2.08% |
| 2026-10-20 | 1.03619 | 3.57 | 0.29 | 0.09 | 1.06% | 0.23% | -0.35% | 2.08% |
| 2026-10-19 | 1.03582 | 5.41 | -0.37 | -0.17 | -1.36% | -0.45% | -0.55% | 2.06% |
| 2026-10-16 | 1.03526 | 1.35 | -1.19 | -0.55 | -4.33% | -1.76% | -1.05% | 2.04% |
| 2026-10-15 | 1.03512 | -6.56 | -1.38 | -0.65 | -5.03% | -2.21% | -1.20% | 2.03% |
| 2026-10-14 | 1.0358 | -1.74 | -0.36 | -0.18 | -0.65% | -0.65% | -0.35% | 2.08% |
| 2026-10-13 | 1.03598 | -1.06 | -0.11 | 0.12 | -0.22% | 0.45% | 0.12% | 2.09% |
| 2026-10-12 | 1.03609 | -0.77 | 0.04 | 0.26 | 0.09% | 0.96% | 0.25% | 2.10% |
| 2026-10-10 | 1.03617 | 0.48 | 0.15 | 0.23 | 0.39% | 0.75% | 0.15% | 2.11% |
| 2026-10-09 | 1.03612 | 0.00 | 0.08 | 0.20 | 0.23% | 0.68% | -0.27% | 2.11% |
| 2026-10-08 | 1.03612 | 0.58 | 0.08 | 0.20 | 0.26% | 0.73% | -0.66% | 2.12% |
| 2026-09-30 | 1.03606 | 2.51 | -0.08 | -0.06 | -0.30% | -0.23% | -1.08% | 2.14% |
| 2026-09-29 | 1.0358 | 0.87 | -0.88 | -0.23 | -3.22% | -0.86% | -1.39% | 2.13% |
| 2026-09-28 | 1.03571 | -1.16 | -1.10 | -0.27 | -4.02% | -0.98% | -1.53% | 2.13% |
| 2026-09-24 | 1.03583 | -2.80 | -0.54 | -0.14 | -1.96% | -0.53% | -0.89% | 2.15% |
| 2026-09-23 | 1.03612 | -3.09 | -0.04 | -0.16 | -0.15% | -0.58% | -0.46% | 2.17% |
| 2026-09-22 | 1.03644 | -0.68 | 0.41 | -0.17 | 1.51% | -0.60% | 0.00% | 2.19% |
| 2026-09-21 | 1.03651 | 0.19 | 0.57 | -0.02 | 2.06% | -0.08% | 0.08% | 2.20% |
| 2026-09-20 | 1.03649 | 1.83 | 0.85 | -0.04 | 2.43% | -0.13% | 0.06% | 2.20% |
| 2026-09-18 | 1.0363 | 0.77 | 0.59 | -0.17 | 2.16% | -0.63% | -0.39% | 2.20% |
| 2026-09-17 | 1.03622 | 0.68 | 0.25 | -0.25 | 0.91% | -0.93% | -0.86% | 2.20% |
| 2026-09-16 | 1.03615 | 0.10 | -0.28 | -0.37 | -1.01% | -1.33% | -0.70% | 2.20% |
| 2026-09-15 | 1.03614 | 0.39 | -0.74 | -0.61 | -2.72% | -2.21% | -0.32% | 2.20% |
| 2026-09-14 | 1.0361 | 2.22 | -0.61 | -0.61 | -2.21% | -2.21% | -0.37% | 2.20% |
| 2026-09-11 | 1.03587 | -1.64 | -0.94 | -0.82 | -3.42% | -2.99% | -1.15% | 2.20% |
| 2026-09-10 | 1.03604 | -2.99 | -0.76 | -0.63 | -2.77% | -2.31% | -1.31% | 2.21% |
| 2026-09-09 | 1.03635 | -3.18 | -0.45 | -0.35 | -1.66% | -1.28% | -1.30% | 2.23% |
| 2026-09-08 | 1.03668 | 1.35 | -0.47 | 0.06 | -1.71% | 0.23% | -0.79% | 2.26% |
| 2026-09-07 | 1.03654 | -0.10 | -0.61 | 0.02 | -2.21% | 0.08% | -0.98% | 2.25% |
| 2026-09-04 | 1.03655 | -0.39 | -0.70 | 0.08 | -2.56% | 0.28% | -0.66% | 2.26% |
| 2026-09-03 | 1.03659 | -0.87 | -0.51 | 0.10 | -1.86% | 0.35% | -0.15% | 2.27% |
| 2026-09-02 | 1.03668 | -3.28 | -0.25 | 0.03 | -0.91% | 0.13% | -0.08% | 2.28% |
| 2026-09-01 | 1.03702 | 0.39 | 0.59 | 0.05 | 2.16% | 0.18% | 0.59% | 2.31% |
| 2026-08-31 | 1.03698 | -0.77 | 0.65 | 0.16 | 2.36% | 0.58% | 0.57% | 2.31% |
| 2026-08-28 | 1.03706 | 0.96 | 0.85 | 0.43 | 3.12% | 1.58% | 1.01% | 2.32% |
| 2026-08-27 | 1.03696 | 0.96 | 0.70 | 0.36 | 2.57% | 1.31% | 0.97% | 2.32% |
| 2026-08-26 | 1.03686 | 2.60 | 0.32 | 0.01 | 1.16% | 0.03% | 0.70% | 2.32% |
| 2026-08-25 | 1.03659 | 0.77 | -0.50 | -0.39 | -1.81% | -1.43% | 0.76% | 2.31% |
| 2026-08-24 | 1.03651 | 0.68 | -0.33 | -0.65 | -1.21% | -2.39% | 0.69% | 2.31% |
| 2026-08-21 | 1.03644 | -0.10 | 0.01 | -0.66 | 0.05% | -2.41% | 0.25% | 2.31% |
| 2026-08-20 | 1.03645 | -1.74 | 0.01 | -0.56 | 0.05% | -2.04% | 0.88% | 2.32% |
| 2026-08-19 | 1.03663 | -3.09 | -0.30 | -0.33 | -1.11% | -1.21% | 1.15% | 2.33% |
| 2026-08-18 | 1.03695 | 1.93 | -0.29 | 0.16 | -1.06% | 0.58% | 1.77% | 2.36% |
| 2026-08-17 | 1.03675 | 3.09 | -0.98 | 0.00 | -3.57% | 0.00% | 1.60% | 2.35% |
| 2026-08-14 | 1.03643 | -0.10 | -1.34 | -0.03 | -4.88% | -0.13% | 1.14% | 2.34% |
| 2026-08-13 | 1.03644 | -3.95 | -1.13 | 0.03 | -4.12% | 0.13% | 1.54% | 2.35% |
| 2026-08-12 | 1.03685 | -2.99 | -0.36 | 0.45 | -1.31% | 1.64% | 2.29% | 2.38% |
| 2026-08-11 | 1.03716 | -2.89 | 0.61 | 0.71 | 2.21% | 2.59% | 2.12% | 2.40% |
| 2026-08-10 | 1.03746 | 0.58 | 0.98 | 0.83 | 3.57% | 3.02% | 2.52% | 2.42% |
| 2026-08-07 | 1.0374 | 1.35 | 1.27 | 1.03 | 4.63% | 3.78% | 2.59% | 2.43% |
| 2026-08-06 | 1.03726 | 1.45 | 1.20 | 0.63 | 4.38% | 2.31% | 2.24% | 2.43% |
| 2026-08-05 | 1.03711 | 3.76 | 1.25 | 0.61 | 4.58% | 2.21% | 1.52% | 2.42% |
| 2026-08-04 | 1.03672 | -0.29 | 0.81 | 0.70 | 2.97% | 2.57% | 1.50% | 2.40% |
| 2026-08-03 | 1.03675 | 2.60 | 0.68 | 0.76 | 2.47% | 2.77% | 1.58% | 2.41% |
| 2026-07-31 | 1.03648 | 0.87 | 0.80 | 0.79 | 2.92% | 2.87% | 1.61% | 2.40% |
| 2026-07-30 | 1.03639 | 1.83 | 0.07 | 0.68 | 0.25% | 2.47% | 2.28% | 2.40% |
| 2026-07-29 | 1.0362 | 0.68 | -0.04 | 0.51 | -0.15% | 1.86% | 2.29% | 2.39% |
| 2026-07-28 | 1.03613 | -1.25 | 0.59 | 0.69 | 2.16% | 2.52% | 1.96% | 2.39% |
| 2026-07-27 | 1.03626 | 3.48 | 0.84 | 0.94 | 3.07% | 3.43% | 2.17% | 2.41% |
| 2026-07-24 | 1.0359 | -4.25 | 0.77 | 0.46 | 2.82% | 1.66% | 1.42% | 2.40% |
| 2026-07-23 | 1.03634 | 1.06 | 1.28 | 0.88 | 4.68% | 3.20% | 1.83% | 2.43% |
| 2026-07-22 | 1.03623 | 5.12 | 1.06 | 0.71 | 3.88% | 2.59% | 1.40% | 2.43% |
| 2026-07-21 | 1.0357 | 0.48 | 0.79 | 0.24 | 2.87% | 0.88% | 0.86% | 2.40% |
| 2026-07-20 | 1.03565 | 2.99 | 1.04 | -0.12 | 3.78% | -0.43% | 0.83% | 2.40% |
| 2026-07-17 | 1.03534 | -0.68 | 0.14 | -0.01 | 0.50% | -0.05% | 0.18% | 2.39% |
| 2026-07-16 | 1.03541 | -0.48 | 0.47 | 0.07 | 1.71% | 0.25% | 0.11% | 2.40% |
| 2026-07-15 | 1.03546 | 3.19 | 0.36 | 0.24 | 1.31% | 0.88% | 0.86% | 2.41% |
| 2026-07-14 | 1.03513 | 2.22 | -0.30 | 0.47 | -1.11% | 1.71% | 1.43% | 2.39% |
| 2026-07-13 | 1.0349 | -3.28 | -1.27 | 0.45 | -4.63% | 1.64% | 1.22% | 2.38% |
| 2026-07-10 | 1.03524 | 1.64 | -0.17 | 0.61 | -0.60% | 2.24% | 1.81% | 2.41% |
| 2026-07-09 | 1.03507 | -1.26 | -0.33 | 0.24 | -1.21% | 0.86% | 0.93% | 2.41% |
| 2026-07-08 | 1.0352 | -1.45 | 0.12 | 0.35 | 0.45% | 1.29% | 1.05% | 2.42% |
| 2026-07-07 | 1.03535 | -4.54 | 1.24 | 0.39 | 4.54% | 1.44% | 0.47% | 2.43% |
| 2026-07-06 | 1.03582 | 4.44 | 2.17 | 0.54 | 7.92% | 1.96% | 1.02% | 2.47% |
| 2026-07-03 | 1.03536 | 0.48 | 1.39 | 0.32 | 5.09% | 1.08% | -0.16% | 2.45% |
| 2026-07-02 | 1.03531 | 1.93 | 0.80 | 0.28 | 2.92% | 1.03% | -0.41% | 2.45% |
| 2026-07-01 | 1.03511 | 6.38 | 0.58 | -0.05 | 2.12% | -0.20% | -0.25% | 2.45% |
| 2026-06-30 | 1.03445 | 1.93 | -0.46 | -0.60 | -1.66% | -2.19% | -0.51% | 2.40% |
| 2026-06-29 | 1.03425 | -0.97 | -1.09 | -0.33 | -3.98% | -1.21% | -0.66% | 2.39% |
| 2026-06-26 | 1.03435 | -3.67 | -0.76 | 0.36 | -2.42% | 1.31% | -0.38% | 2.42% |
| 2026-06-25 | 1.03473 | 0.39 | -0.23 | 1.04 | -0.86% | 3.78% | -0.20% | 2.45% |
| 2026-06-24 | 1.03469 | -0.87 | -0.69 | 0.68 | -2.52% | 2.50% | -0.27% | 2.45% |
| 2026-06-23 | 1.03478 | -2.51 | -0.75 | 0.35 | -2.72% | 1.26% | 0.04% | 2.46% |
| 2026-06-22 | 1.03504 | 1.35 | 0.43 | 0.50 | 1.56% | 1.84% | 0.34% | 2.48% |
| 2026-06-18 | 1.0349 | -2.80 | 2.31 | -0.16 | 8.43% | -0.58% | -0.27% | 2.49% |
| 2026-06-17 | 1.03519 | -1.26 | 2.06 | -0.21 | 7.52% | -0.78% | 0.92% | 2.52% |
| 2026-06-16 | 1.03532 | 5.70 | 1.44 | -0.23 | 5.24% | -0.86% | 0.88% | 2.53% |
| 2026-06-15 | 1.03473 | 8.71 | 0.58 | -0.41 | 2.12% | -1.49% | 0.24% | 2.50% |
| 2026-06-12 | 1.03383 | 5.81 | -1.50 | -0.69 | -5.49% | -2.52% | -1.76% | 2.45% |
| 2026-06-11 | 1.03323 | -4.55 | -2.62 | -1.27 | -9.57% | -4.63% | -2.34% | 2.41% |
| 2026-06-10 | 1.0337 | -5.61 | -2.48 | -0.67 | -9.06% | -2.44% | -2.33% | 2.45% |
| 2026-06-09 | 1.03428 | -0.29 | -1.90 | -0.43 | -6.95% | -1.56% | -1.08% | 2.49% |
| 2026-06-08 | 1.03431 | -5.89 | -1.39 | -0.42 | -5.09% | -1.54% | -1.08% | 2.50% |
| 2026-06-05 | 1.03492 | -2.03 | 0.12 | 0.12 | 0.45% | 0.45% | -0.15% | 2.56% |
| 2026-06-04 | 1.03513 | -3.57 | 0.08 | 0.32 | 0.30% | 1.16% | 0.72% | 2.58% |
| 2026-06-03 | 1.0355 | -1.54 | 1.15 | 0.27 | 4.18% | 0.98% | 1.12% | 2.61% |
| 2026-06-02 | 1.03566 | 3.28 | 1.05 | 0.37 | 3.83% | 1.33% | 1.33% | 2.63% |
| 2026-06-01 | 1.03532 | 4.25 | 0.55 | 0.63 | 2.02% | 2.29% | 0.99% | 2.61% |
| 2026-05-31 | 1.03488 | 0.48 | 0.19 | 0.25 | 0.55% | 0.79% | 0.52% | 2.58% |
| 2026-05-29 | 1.03483 | -2.32 | 0.12 | 0.21 | 0.45% | 0.78% | 0.52% | 2.59% |
| 2026-05-28 | 1.03507 | 3.87 | 0.55 | 0.20 | 2.02% | 0.73% | 1.24% | 2.61% |
| 2026-05-27 | 1.03467 | -2.22 | -0.61 | -0.46 | -2.22% | -1.66% | 0.54% | 2.59% |
| 2026-05-26 | 1.0349 | -0.19 | -0.32 | -0.22 | -1.16% | -0.81% | 1.27% | 2.61% |
| 2026-05-25 | 1.03492 | 1.74 | 0.70 | -0.52 | 2.57% | -1.91% | 1.33% | 2.62% |
| 2026-05-22 | 1.03474 | 0.68 | 0.30 | -0.34 | 1.11% | -1.23% | 0.74% | 2.62% |
| 2026-05-21 | 1.03467 | -4.25 | -0.15 | -0.38 | -0.55% | -1.39% | 1.78% | 2.62% |
| 2026-05-20 | 1.03511 | -0.19 | -0.30 | 0.04 | -1.11% | 0.15% | 2.20% | 2.66% |
| 2026-05-19 | 1.03513 | 6.96 | -0.12 | 0.49 | -0.45% | 1.32% | 2.29% | 2.67% |
| 2026-05-18 | 1.03441 | -1.06 | -1.75 | -0.01 | -6.39% | -0.02% | 1.54% | 2.62% |
| 2026-05-15 | 1.03452 | -2.51 | -0.98 | 0.07 | -3.58% | 0.24% | 3.11% | 2.64% |
| 2026-05-14 | 1.03478 | -5.31 | -0.61 | 0.25 | -2.22% | 0.91% | 3.56% | 2.67% |
| 2026-05-13 | 1.03533 | 1.06 | 0.39 | 0.65 | 1.41% | 2.37% | 4.98% | 2.71% |
| 2026-05-12 | 1.03522 | -4.44 | 1.10 | 0.83 | 2.35% | 3.03% | 4.46% | 2.71% |
| 2026-05-11 | 1.03568 | 4.35 | 1.74 | 1.01 | 4.04% | 3.71% | 5.13% | 2.75% |
| 2026-05-09 | 1.03523 | 0.00 | 1.12 | 1.02 | 3.18% | 3.48% | 4.45% | 2.73% |
| 2026-05-08 | 1.03523 | 0.10 | 1.12 | 1.02 | 3.57% | 3.73% | 4.28% | 2.74% |
| 2026-05-07 | 1.03522 | 1.64 | 1.10 | 0.99 | 4.03% | 3.61% | 6.39% | 2.74% |
| 2026-05-06 | 1.03505 | 6.09 | 0.91 | 0.65 | 3.33% | 2.37% | 6.32% | 2.73% |
| 2026-04-30 | 1.03442 | 0.29 | 0.87 | 1.18 | 3.18% | 4.32% | 7.35% | 2.72% |
| 2026-04-29 | 1.03439 | 3.58 | 0.39 | 1.74 | 1.41% | 6.34% | 6.08% | 2.72% |
| 2026-04-28 | 1.03402 | -1.84 | 1.19 | 1.56 | 4.34% | 5.71% | 4.69% | 2.70% |
| 2026-04-27 | 1.03421 | 4.45 | 1.34 | 2.15 | 4.90% | 7.84% | 5.05% | 2.72% |
| 2026-04-24 | 1.03375 | -0.39 | 0.95 | 1.77 | 3.48% | 6.47% | 4.23% | 2.70% |
| 2026-04-23 | 1.03379 | -3.09 | 1.49 | 1.61 | 5.45% | 5.89% | 5.03% | 2.71% |
| 2026-04-22 | 1.03411 | 9.20 | 3.09 | 1.74 | 11.27% | 6.34% | 6.77% | 2.74% |
| 2026-04-21 | 1.03316 | -0.77 | 1.94 | 2.32 | 7.08% | 8.48% | 4.91% | 2.67% |
| 2026-04-20 | 1.03324 | 1.74 | 2.95 | 2.82 | 10.77% | 8.49% | 5.16% | 2.68% |
| 2026-04-17 | 1.03306 | 3.39 | 2.59 | 2.70 | 9.46% | 9.85% | 4.08% | 2.69% |
| 2026-04-16 | 1.03271 | 8.04 | 1.73 | 2.62 | 6.32% | 9.58% | 4.16% | 2.66% |
| 2026-04-15 | 1.03188 | 1.16 | 0.39 | 1.69 | 1.42% | 6.18% | 2.45% | 2.60% |
| 2026-04-14 | 1.03176 | 6.30 | 2.71 | 2.46 | 9.87% | 9.00% | 2.09% | 2.60% |
| 2026-04-13 | 1.03111 | -0.78 | 2.69 | 1.29 | 6.88% | 4.71% | 1.42% | 2.55% |
| 2026-04-10 | 1.03119 | -2.62 | 2.80 | 0.97 | 10.23% | 3.54% | 0.79% | 2.58% |
| 2026-04-09 | 1.03146 | -1.36 | 3.51 | 1.41 | 12.82% | 5.14% | 1.45% | 2.60% |
| 2026-04-08 | 1.0316 | 17.38 | 3.00 | 0.99 | 10.94% | 3.62% | 2.27% | 2.62% |
| 2026-04-07 | 1.02981 | 6.22 | 2.22 | 0.20 | 8.11% | 0.71% | 0.20% | 2.48% |
| 2026-04-03 | 1.02917 | 2.33 | -0.86 | 0.31 | -3.14% | 1.12% | -0.25% | 2.45% |
| 2026-04-02 | 1.02893 | -4.95 | -0.69 | 0.02 | -2.53% | 0.05% | -0.51% | 2.43% |
| 2026-04-01 | 1.02944 | 11.96 | -1.01 | -0.12 | -3.69% | -0.43% | -0.56% | 2.48% |
| 2026-03-31 | 1.02821 | -10.10 | -1.83 | -0.68 | -6.69% | -2.48% | -1.90% | 2.38% |
| 2026-03-30 | 1.02925 | -5.24 | 1.20 | -0.39 | 4.36% | -1.42% | -0.73% | 2.48% |
| 2026-03-27 | 1.02979 | 3.50 | 1.47 | -0.05 | 5.37% | -0.20% | -0.51% | 2.54% |
| 2026-03-26 | 1.02943 | -7.18 | 0.72 | -0.48 | 2.64% | -1.75% | -0.83% | 2.52% |
| 2026-03-25 | 1.03017 | 6.22 | 0.78 | -0.24 | 2.84% | -0.89% | 0.55% | 2.58% |
| 2026-03-24 | 1.02953 | 11.09 | 0.47 | -0.48 | 1.72% | -1.77% | -0.03% | 2.54% |
| 2026-03-23 | 1.02839 | -3.31 | -1.97 | -0.89 | -7.19% | -3.27% | -1.12% | 2.44% |
| 2026-03-20 | 1.02873 | -1.75 | -1.58 | -0.62 | -5.77% | -2.28% | -0.87% | 2.49% |
| 2026-03-19 | 1.02891 | -6.80 | -1.68 | -0.35 | -6.12% | -1.27% | -0.70% | 2.51% |
| 2026-03-18 | 1.02961 | 4.08 | -1.26 | 0.16 | -4.60% | 0.58% | 0.06% | 2.58% |
| 2026-03-17 | 1.02919 | -6.02 | -1.44 | -0.12 | -5.26% | -0.43% | -0.42% | 2.55% |
| 2026-03-16 | 1.02981 | -0.58 | 0.18 | -0.07 | 0.66% | -0.25% | 0.30% | 2.61% |
| 2026-03-13 | 1.02987 | -2.43 | 0.33 | 0.03 | 1.22% | 0.10% | 0.57% | 2.63% |
| 2026-03-12 | 1.03012 | -3.88 | 0.99 | 0.19 | 3.60% | 0.71% | 1.00% | 2.66% |
| 2026-03-11 | 1.03052 | 2.81 | 1.58 | 0.21 | 5.77% | 0.76% | 1.45% | 2.70% |
| 2026-03-10 | 1.03023 | 5.34 | 1.21 | 0.07 | 4.41% | 0.25% | 1.71% | 2.68% |
| 2026-03-09 | 1.02968 | 0.49 | -0.32 | 0.08 | -1.16% | 0.18% | 1.13% | 2.64% |
| 2026-03-06 | 1.02963 | 2.14 | -0.28 | 0.05 | -1.01% | 0.12% | 1.05% | 2.66% |
| 2026-03-05 | 1.02941 | 0.29 | -0.60 | -0.10 | -2.18% | -0.28% | 0.58% | 2.64% |
| 2026-03-04 | 1.02938 | 0.19 | -1.16 | -0.12 | -4.25% | -0.35% | 1.48% | 2.65% |
| 2026-03-03 | 1.02936 | -5.34 | -1.07 | -0.14 | -3.90% | -0.42% | 0.62% | 2.65% |
| 2026-03-02 | 1.02991 | 0.39 | 0.49 | 0.24 | 0.78% | 0.78% | 1.29% | 2.71% |
| 2026-02-28 | 1.02987 | 0.39 | 0.43 | 0.22 | 0.79% | 0.79% | 0.40% | 2.72% |
| 2026-02-27 | 1.02983 | -0.10 | 0.37 | 0.22 | 0.74% | 0.79% | -0.15% | 2.72% |
| 2026-02-26 | 1.02984 | -3.69 | 0.39 | 0.16 | 0.83% | 0.58% | 0.31% | 2.73% |
| 2026-02-25 | 1.03022 | 0.87 | 0.92 | 0.58 | 2.13% | 2.10% | 0.97% | 2.77% |
| 2026-02-24 | 1.03013 | 5.54 | 0.79 | 0.60 | 2.02% | 2.18% | 0.35% | 2.77% |
| 2026-02-14 | 1.02956 | 0.39 | 1.21 | 0.51 | 3.86% | 1.88% | 2.12% | 2.79% |
| 2026-02-13 | 1.02952 | -0.87 | 1.15 | 0.51 | 4.21% | 1.85% | 2.31% | 2.79% |
| 2026-02-12 | 1.02961 | 2.14 | 1.83 | 0.06 | 6.69% | 0.20% | 2.56% | 2.81% |
| 2026-02-11 | 1.02939 | 1.17 | 0.90 | -0.39 | 3.29% | -1.44% | 2.12% | 2.79% |
| 2026-02-10 | 1.02927 | -0.19 | 0.49 | -0.21 | 1.77% | -0.78% | 2.41% | 2.79% |
| 2026-02-09 | 1.02929 | 5.83 | 1.61 | -0.08 | 5.88% | -0.28% | 2.51% | 2.80% |
| 2026-02-06 | 1.02869 | 3.89 | -0.14 | -0.78 | -0.51% | -2.84% | 2.47% | 2.76% |
| 2026-02-05 | 1.02829 | -4.37 | -1.72 | -0.60 | -6.28% | -2.18% | 1.99% | 2.73% |
| 2026-02-04 | 1.02874 | -1.75 | -1.69 | 0.05 | -6.18% | 0.18% | 2.77% | 2.78% |
| 2026-02-03 | 1.02892 | 7.68 | -0.91 | 0.58 | -3.34% | 2.10% | 3.28% | 2.81% |
| 2026-02-02 | 1.02813 | -6.71 | -1.76 | -0.13 | -6.43% | -0.48% | 2.38% | 2.74% |
| 2026-01-31 | 1.02882 | 0.29 | -1.37 | 0.51 | -4.39% | 1.75% | 3.33% | 2.82% |
| 2026-01-30 | 1.02879 | -7.19 | -1.41 | 0.49 | -5.16% | 1.80% | 3.40% | 2.82% |
| 2026-01-29 | 1.02953 | -4.17 | 0.53 | 1.22 | 1.93% | 4.46% | 4.40% | 2.91% |
| 2026-01-28 | 1.02996 | 3.69 | 1.79 | 1.66 | 6.54% | 6.06% | 4.96% | 2.96% |
| 2026-01-27 | 1.02958 | 1.75 | 2.07 | 1.48 | 7.56% | 5.40% | 4.21% | 2.93% |
| 2026-01-26 | 1.0294 | -3.98 | 1.50 | 1.25 | 5.48% | 4.57% | 4.14% | 2.92% |
| 2026-01-23 | 1.02981 | 6.41 | 2.40 | 1.88 | 8.77% | 6.88% | 5.07% | 2.98% |
| 2026-01-22 | 1.02915 | 4.67 | 1.92 | 1.63 | 7.00% | 5.94% | 4.57% | 2.92% |
| 2026-01-21 | 1.02867 | 5.64 | 1.53 | 1.43 | 5.58% | 5.23% | 4.02% | 2.88% |
| 2026-01-20 | 1.02809 | -2.24 | 0.89 | 1.03 | 3.25% | 3.76% | 3.46% | 2.83% |
| 2026-01-19 | 1.02832 | 2.33 | 1.00 | 1.34 | 3.65% | 4.88% | 3.84% | 2.86% |
| 2026-01-16 | 1.02808 | 3.02 | 1.36 | 1.50 | 4.98% | 4.80% | 4.01% | 2.86% |
| 2026-01-15 | 1.02777 | 1.95 | 1.34 | 1.29 | 4.88% | 4.39% | 3.95% | 2.84% |
| 2026-01-14 | 1.02757 | 1.17 | 1.34 | 1.15 | 4.88% | 4.19% | 3.51% | 2.83% |
| 2026-01-13 | 1.02745 | -1.46 | 1.17 | 1.13 | 4.27% | 4.14% | 3.07% | 2.82% |
| 2026-01-12 | 1.0276 | 4.87 | 1.67 | 1.27 | 6.10% | 4.63% | 3.34% | 2.85% |
| 2026-01-09 | 1.0271 | 2.82 | 1.64 | 0.91 | 4.66% | 3.33% | 3.10% | 2.82% |
| 2026-01-08 | 1.02681 | 1.95 | 1.24 | 0.72 | 3.96% | 2.64% | 2.98% | 2.80% |
| 2026-01-07 | 1.02661 | 0.00 | 0.96 | 0.74 | 3.51% | 2.72% | 2.65% | 2.78% |
| 2026-01-06 | 1.02661 | 2.05 | 1.10 | 0.91 | 4.02% | 3.33% | 2.62% | 2.79% |
| 2026-01-05 | 1.0264 | 2.44 | 0.86 | 0.78 | 3.15% | 2.85% | 2.46% | 2.78% |
| 2026-01-04 | 1.02615 | 2.24 | 0.50 | 0.81 | 1.42% | 2.60% | 2.25% | 2.76% |
| 2025-12-31 | 1.02592 | 0.97 | 0.53 | 0.85 | 1.93% | 3.10% | 1.63% | 2.77% |
| 2025-12-30 | 1.02582 | 0.39 | 0.72 | 0.96 | 2.64% | 3.51% | 1.65% | 2.76% |
| 2025-12-29 | 1.02578 | -0.10 | 0.70 | 0.82 | 2.54% | 2.98% | 1.62% | 2.77% |
| 2025-12-26 | 1.02579 | 0.19 | 1.13 | 0.77 | 4.12% | 2.80% | 1.51% | 2.79% |
| 2025-12-25 | 1.02577 | 2.24 | 1.35 | 0.87 | 4.94% | 3.18% | 1.14% | 2.80% |
| 2025-12-24 | 1.02554 | 2.34 | 1.17 | 0.73 | 4.27% | 2.67% | 0.85% | 2.78% |
| 2025-12-23 | 1.0253 | 0.20 | 1.20 | 0.70 | 4.38% | 2.55% | 0.72% | 2.76% |
| 2025-12-22 | 1.02528 | 2.93 | 0.93 | 0.63 | 3.41% | 2.29% | 0.72% | 2.77% |
| 2025-12-19 | 1.02498 | 1.76 | 0.40 | 0.50 | 1.48% | 1.83% | 0.08% | 2.76% |
| 2025-12-18 | 1.0248 | 0.98 | 0.39 | 0.43 | 1.43% | 1.58% | -0.08% | 2.75% |
| 2025-12-17 | 1.0247 | 2.54 | 0.29 | 0.22 | 1.07% | 0.81% | -0.15% | 2.75% |
| 2025-12-16 | 1.02444 | -1.66 | 0.20 | 0.00 | 0.71% | 0.00% | -0.45% | 2.73% |
| 2025-12-15 | 1.02461 | -0.78 | 0.32 | 0.04 | 1.17% | 0.15% | -0.26% | 2.76% |
| 2025-12-12 | 1.02469 | 1.66 | 0.60 | 0.22 | 2.19% | 0.81% | 0.14% | 2.79% |
| 2025-12-11 | 1.02452 | 0.29 | 0.47 | 0.18 | 1.73% | 0.66% | -0.05% | 2.78% |
| 2025-12-10 | 1.02449 | 1.85 | 0.15 | -0.02 | 0.56% | -0.08% | -0.01% | 2.78% |
| 2025-12-09 | 1.0243 | -0.78 | -0.20 | -0.36 | -0.71% | -1.30% | -0.14% | 2.77% |
| 2025-12-08 | 1.02438 | 1.17 | -0.24 | -0.31 | -0.87% | -1.12% | -0.06% | 2.79% |
| 2025-12-05 | 1.02426 | 0.78 | -0.15 | -0.27 | -0.56% | -0.99% | 0.00% | 2.80% |
| 2025-12-04 | 1.02418 | -1.95 | -0.11 | -0.51 | -0.41% | -1.86% | 0.02% | 2.80% |
| 2025-12-03 | 1.02438 | -0.59 | -0.20 | -0.37 | -0.71% | -1.35% | 0.30% | 2.83% |
| 2025-12-02 | 1.02444 | -1.07 | -0.52 | -0.30 | -1.88% | -1.09% | 0.59% | 2.85% |
| 2025-12-01 | 1.02455 | 1.17 | -0.38 | -0.20 | -1.37% | -0.71% | 0.74% | 2.87% |
| 2025-11-30 | 1.02443 | 0.59 | -0.31 | -0.29 | -0.87% | -0.91% | 0.62% | 2.87% |
| 2025-11-28 | 1.02437 | 1.07 | -0.39 | -0.33 | -1.42% | -1.20% | 0.94% | 2.88% |
| 2025-11-27 | 1.02426 | -2.54 | -0.91 | -0.33 | -3.31% | -1.20% | 1.14% | 2.87% |
| 2025-11-26 | 1.02452 | -2.83 | -0.54 | -0.03 | -1.98% | -0.13% | 1.75% | 2.92% |
| 2025-11-25 | 1.02481 | -0.10 | -0.08 | 0.17 | -0.31% | 0.64% | 2.41% | 2.96% |
| 2025-11-24 | 1.02482 | 1.66 | -0.01 | 0.22 | -0.05% | 0.81% | 2.50% | 2.97% |
| 2025-11-21 | 1.02465 | -2.54 | -0.26 | 0.15 | -0.97% | 0.56% | 2.82% | 2.98% |
| 2025-11-20 | 1.02491 | 0.00 | 0.25 | 0.36 | 0.92% | 1.30% | 3.32% | 3.02% |
| 2025-11-19 | 1.02491 | 0.39 | 0.47 | 0.45 | 1.73% | 1.65% | 3.60% | 3.03% |
| 2025-11-18 | 1.02487 | 0.39 | 0.43 | 0.50 | 1.58% | 1.81% | 3.42% | 3.04% |
| 2025-11-17 | 1.02483 | -0.10 | 0.46 | 0.49 | 1.68% | 1.78% | 3.48% | 3.04% |
| 2025-11-14 | 1.02484 | 1.07 | 0.57 | 0.65 | 2.09% | 2.37% | 3.45% | 3.07% |
| 2025-11-13 | 1.02473 | 1.56 | 0.46 | 0.68 | 1.68% | 2.50% | 3.26% | 3.07% |
| 2025-11-12 | 1.02457 | 0.10 | 0.43 | 0.69 | 1.58% | 2.52% | 2.87% | 3.06% |
| 2025-11-11 | 1.02456 | 0.59 | 0.56 | 0.88 | 2.04% | 3.21% | 2.72% | 3.07% |
| 2025-11-10 | 1.0245 | 0.68 | 0.52 | 1.01 | 1.88% | 3.70% | 2.74% | 3.07% |
| 2025-11-07 | 1.02443 | 0.29 | 0.73 | 1.24 | 2.65% | 4.54% | 2.70% | 3.10% |
| 2025-11-06 | 1.0244 | 1.37 | 0.91 | 1.37 | 3.31% | 5.00% | 2.74% | 3.10% |
| 2025-11-05 | 1.02426 | 0.98 | 0.95 | 1.38 | 3.46% | 5.05% | 2.68% | 3.10% |
| 2025-11-04 | 1.02416 | 0.29 | 1.20 | 1.42 | 4.38% | 5.20% | 2.65% | 3.09% |
| 2025-11-03 | 1.02413 | 2.15 | 1.51 | 1.56 | 5.50% | 5.71% | 2.70% | 3.10% |
| 2025-10-31 | 1.02391 | 1.56 | 1.76 | 1.47 | 6.42% | 5.36% | 2.71% | 3.11% |
| 2025-10-30 | 1.02375 | 1.66 | 1.83 | 1.24 | 6.68% | 4.52% | 2.61% | 3.10% |
| 2025-10-29 | 1.02358 | 2.74 | 1.82 | 1.15 | 6.63% | 4.18% | 2.79% | 3.08% |
| 2025-10-28 | 1.0233 | 2.44 | 1.65 | 0.92 | 6.02% | 3.34% | 2.63% | 3.06% |
| 2025-10-27 | 1.02305 | 3.91 | 1.62 | 0.62 | 5.92% | 2.27% | 2.26% | 3.04% |
| 2025-10-24 | 1.02265 | 2.05 | 1.17 | 0.31 | 4.29% | 1.12% | 2.01% | 3.02% |
| 2025-10-23 | 1.02244 | 1.57 | 0.64 | 0.20 | 2.35% | 0.71% | 1.80% | 3.00% |
| 2025-10-22 | 1.02228 | 1.57 | 0.48 | 0.50 | 1.73% | 1.17% | 1.41% | 2.99% |
| 2025-10-21 | 1.02212 | 2.25 | 0.18 | 0.39 | 0.66% | 0.95% | 1.12% | 2.98% |
| 2025-10-20 | 1.02189 | 0.78 | -0.38 | 0.23 | -1.38% | 0.59% | 0.89% | 2.96% |
| 2025-10-17 | 1.02181 | -1.66 | -0.56 | 0.17 | -2.04% | 0.53% | 0.56% | 2.98% |
| 2025-10-16 | 1.02198 | 0.39 | -0.25 | 0.29 | -0.92% | 0.94% | 1.01% | 3.02% |
| 2025-10-15 | 1.02194 | -0.49 | 0.53 | 0.27 | 0.91% | 0.91% | 0.89% | 3.02% |
| 2025-10-14 | 1.02199 | -1.66 | 0.60 | 0.30 | 1.10% | 1.10% | 1.05% | 3.04% |
| 2025-10-13 | 1.02216 | -0.39 | 0.84 | 0.64 | 1.65% | 2.35% | 1.28% | 3.08% |
| 2025-10-11 | 1.0222 | -0.10 | 0.89 | 0.78 | 2.08% | 2.65% | 1.66% | 3.10% |
| 2025-10-10 | 1.02221 | 0.49 | 0.91 | 0.78 | 2.32% | 2.86% | 1.61% | 3.12% |
| 2025-10-09 | 1.02216 | 5.87 | 0.84 | 0.77 | 2.38% | 2.81% | 1.02% | 3.12% |
| 2025-09-30 | 1.02156 | 3.13 | 0.88 | 0.30 | 3.22% | 1.10% | 0.61% | 3.15% |
| 2025-09-29 | 1.02124 | 1.47 | 0.20 | 0.04 | 0.71% | 0.13% | 0.17% | 3.11% |
| 2025-09-28 | 1.02109 | 0.00 | -0.04 | 0.03 | -0.12% | 0.09% | 0.00% | 3.10% |
| 2025-09-26 | 1.02109 | 0.29 | -0.04 | 0.03 | -0.15% | 0.10% | -0.80% | 3.13% |
| 2025-09-25 | 1.02106 | 0.98 | -0.41 | 0.17 | -1.48% | 0.64% | -1.23% | 3.14% |
| 2025-09-24 | 1.02096 | 0.29 | -0.53 | 0.07 | -1.94% | 0.26% | -0.91% | 3.14% |
| 2025-09-23 | 1.02093 | -1.66 | -0.28 | -0.26 | -1.02% | -0.94% | -0.25% | 3.14% |
| 2025-09-22 | 1.0211 | -0.20 | -0.13 | -0.11 | -0.46% | -0.41% | -0.06% | 3.18% |
| 2025-09-19 | 1.02112 | -2.25 | 0.10 | 0.31 | 0.36% | 1.12% | 0.37% | 3.23% |
| 2025-09-18 | 1.02135 | 0.10 | 0.76 | 0.50 | 2.76% | 1.84% | 0.80% | 3.27% |
| 2025-09-17 | 1.02134 | 2.06 | 0.67 | 0.57 | 2.45% | 2.09% | 1.06% | 3.29% |
| 2025-09-16 | 1.02113 | -0.59 | -0.24 | 0.21 | -0.87% | 0.77% | 1.10% | 3.27% |
| 2025-09-15 | 1.02119 | 1.37 | -0.10 | 0.12 | -0.36% | 0.43% | 1.20% | 3.29% |
| 2025-09-12 | 1.02105 | 2.35 | 0.52 | -0.03 | 1.89% | -0.10% | 1.24% | 3.31% |
| 2025-09-11 | 1.02081 | -0.49 | 0.25 | -0.23 | 0.92% | -0.84% | 0.95% | 3.29% |
| 2025-09-10 | 1.02086 | -4.31 | 0.48 | -0.63 | 1.74% | -2.30% | 1.13% | 3.31% |
| 2025-09-09 | 1.0213 | 0.39 | 0.66 | -0.55 | 2.40% | -2.02% | 1.70% | 3.39% |
| 2025-09-08 | 1.02126 | 5.68 | 0.34 | -0.32 | 1.23% | -1.17% | 1.71% | 3.40% |
| 2025-09-05 | 1.02068 | 0.49 | -0.57 | -0.33 | -2.09% | -1.20% | 1.38% | 3.35% |
| 2025-09-04 | 1.02063 | 1.08 | -0.71 | -0.24 | -2.60% | -0.87% | 1.62% | 3.36% |
| 2025-09-03 | 1.02052 | -3.04 | -1.73 | -0.20 | -6.33% | -0.74% | 1.98% | 3.36% |
| 2025-09-02 | 1.02083 | -1.86 | -1.76 | 0.11 | -6.43% | 0.38% | 2.59% | 3.42% |
| 2025-09-01 | 1.02102 | -0.29 | -0.98 | 0.40 | -3.57% | 1.46% | 2.89% | 3.47% |
| 2025-08-31 | 1.02105 | -0.39 | -0.14 | 0.63 | -0.40% | 2.01% | 3.02% | 3.49% |
| 2025-08-29 | 1.02109 | -0.49 | -0.08 | 0.66 | -0.31% | 2.40% | 3.11% | 3.53% |
| 2025-08-28 | 1.02114 | -6.07 | 0.24 | 0.69 | 0.87% | 2.50% | 3.24% | 3.56% |
| 2025-08-27 | 1.02176 | -3.23 | 1.33 | 1.22 | 4.85% | 4.47% | 3.79% | 3.68% |
| 2025-08-26 | 1.02209 | 3.62 | 1.97 | 1.46 | 7.20% | 5.32% | 4.11% | 3.75% |
| 2025-08-25 | 1.02172 | 5.58 | 1.78 | 1.27 | 6.49% | 4.63% | 3.82% | 3.70% |
| 2025-08-22 | 1.02115 | 1.76 | 1.40 | 0.96 | 5.11% | 3.50% | 3.08% | 3.66% |
| 2025-08-21 | 1.02097 | 1.57 | 1.13 | 0.88 | 4.14% | 3.22% | 2.75% | 3.64% |
| 2025-08-20 | 1.02081 | 1.27 | 1.12 | 0.90 | 4.09% | 3.30% | 2.75% | 3.63% |
| 2025-08-19 | 1.02068 | 2.25 | 0.94 | 0.99 | 3.43% | 3.61% | 2.59% | 3.63% |
| 2025-08-18 | 1.02045 | 2.94 | 0.76 | 1.11 | 2.76% | 4.07% | 2.40% | 3.61% |
| 2025-08-15 | 1.02015 | -0.10 | 0.52 | 1.14 | 1.89% | 4.17% | 3.02% | 3.61% |
| 2025-08-14 | 1.02016 | 1.47 | 0.63 | 1.16 | 2.30% | 4.25% | 3.14% | 3.62% |
| 2025-08-13 | 1.02001 | 0.00 | 0.69 | 1.07 | 2.51% | 3.89% | 2.87% | 3.62% |
| 2025-08-12 | 1.02001 | 0.98 | 1.04 | 1.11 | 3.79% | 4.04% | 2.80% | 3.63% |
| 2025-08-11 | 1.01991 | 1.27 | 1.47 | 0.93 | 5.37% | 3.38% | 2.78% | 3.63% |
| 2025-08-08 | 1.01978 | 0.69 | 1.77 | 0.95 | 6.45% | 3.48% | 2.56% | 3.66% |
| 2025-08-07 | 1.01971 | 1.86 | 1.70 | 0.95 | 6.19% | 3.48% | 2.79% | 3.67% |
| 2025-08-06 | 1.01952 | 2.45 | 1.44 | 0.67 | 5.27% | 2.43% | 2.52% | 3.65% |
| 2025-08-05 | 1.01927 | 4.02 | 1.18 | 0.42 | 4.30% | 1.54% | 2.20% | 3.63% |
| 2025-08-04 | 1.01886 | 3.34 | 0.38 | 0.25 | 1.38% | 0.90% | 1.79% | 3.57% |
| 2025-08-01 | 1.01852 | 0.20 | 0.14 | 0.11 | 0.51% | 0.38% | 1.90% | 3.56% |
| 2025-07-31 | 1.0185 | 0.10 | 0.21 | 0.38 | 0.77% | 1.38% | 2.26% | 3.57% |
| 2025-07-30 | 1.01849 | 0.59 | -0.11 | 0.61 | -0.41% | 2.23% | 2.72% | 3.59% |
| 2025-07-29 | 1.01843 | -1.57 | -0.34 | 0.63 | -1.23% | 2.31% | 2.75% | 3.60% |
| 2025-07-28 | 1.01859 | 1.67 | 0.11 | 0.69 | 0.41% | 2.51% | 3.02% | 3.65% |
| 2025-07-25 | 1.01842 | 0.69 | 0.07 | 0.64 | 0.26% | 2.33% | 3.46% | 3.67% |
| 2025-07-24 | 1.01835 | -2.16 | 0.55 | 0.60 | 2.00% | 2.20% | 3.86% | 3.68% |
| 2025-07-23 | 1.01857 | -0.98 | 1.33 | 0.65 | 4.87% | 2.38% | 4.41% | 3.74% |
| 2025-07-22 | 1.01867 | 1.57 | 1.60 | 0.91 | 5.84% | 3.31% | 5.02% | 3.79% |
| 2025-07-21 | 1.01851 | 1.37 | 1.26 | 0.77 | 4.61% | 2.82% | 4.99% | 3.77% |
| 2025-07-18 | 1.01837 | 4.03 | 1.21 | 0.74 | 4.41% | 2.72% | 5.22% | 3.81% |
| 2025-07-17 | 1.01796 | 3.34 | 0.66 | 0.72 | 2.41% | 2.64% | 4.92% | 3.75% |
| 2025-07-16 | 1.01762 | 0.88 | -0.03 | 0.48 | -0.10% | 1.77% | 4.79% | 3.70% |
| 2025-07-15 | 1.01753 | -0.79 | 0.21 | 0.65 | 0.77% | 2.36% | 4.49% | 3.70% |
| 2025-07-14 | 1.01761 | 0.98 | 0.28 | 0.98 | 1.03% | 3.57% | 4.73% | 3.74% |
| 2025-07-11 | 1.01751 | 0.20 | 0.28 | 1.08 | 1.03% | 3.93% | 5.02% | 3.78% |
| 2025-07-10 | 1.01749 | -1.47 | 0.79 | 1.17 | 2.87% | 4.29% | 5.02% | 3.80% |
| 2025-07-09 | 1.01764 | 2.56 | 1.00 | 1.48 | 3.64% | 5.42% | 5.44% | 3.86% |
| 2025-07-08 | 1.01738 | -0.29 | 1.08 | 1.58 | 3.95% | 5.78% | 5.08% | 3.82% |
| 2025-07-07 | 1.01741 | 0.98 | 1.67 | 1.77 | 6.11% | 6.47% | 5.28% | 3.85% |
| 2025-07-04 | 1.01731 | 3.74 | 1.87 | 2.18 | 6.83% | 7.97% | 5.86% | 3.90% |
| 2025-07-03 | 1.01693 | 0.00 | 1.56 | 1.94 | 5.70% | 7.10% | 5.52% | 3.84% |
| 2025-07-02 | 1.01693 | 3.15 | 1.97 | 2.05 | 7.19% | 7.48% | 5.36% | 3.86% |
| 2025-07-01 | 1.01661 | 3.84 | 2.08 | 1.94 | 7.60% | 7.07% | 5.16% | 3.81% |
| 2025-06-30 | 1.01622 | 2.36 | 1.87 | 1.82 | 6.83% | 6.66% | 4.87% | 3.75% |
| 2025-06-27 | 1.01598 | 1.58 | 2.49 | 1.72 | 9.10% | 6.28% | 4.68% | 3.76% |
| 2025-06-26 | 1.01582 | 2.86 | 2.32 | 1.66 | 8.48% | 6.07% | 4.42% | 3.75% |
| 2025-06-25 | 1.01553 | 3.94 | 2.13 | 1.55 | 7.76% | 5.66% | 4.15% | 3.70% |
| 2025-06-24 | 1.01513 | 2.36 | 1.79 | 1.28 | 6.53% | 4.68% | 3.62% | 3.63% |
| 2025-06-23 | 1.01489 | 6.70 | 1.78 | 1.25 | 6.48% | 4.58% | 3.46% | 3.60% |
| 2025-06-20 | 1.01421 | 0.39 | 0.94 | 0.94 | 3.45% | 3.45% | 2.97% | 3.50% |
| 2025-06-19 | 1.01417 | 1.48 | 1.00 | 1.09 | 3.65% | 3.96% | 3.13% | 3.52% |
| 2025-06-18 | 1.01402 | 1.58 | 0.97 | 1.12 | 3.55% | 4.09% | 3.13% | 3.50% |
| 2025-06-17 | 1.01386 | 2.27 | 0.78 | 1.07 | 2.83% | 3.91% | 2.90% | 3.49% |
| 2025-06-16 | 1.01363 | 0.89 | 0.73 | 1.03 | 2.68% | 3.29% | 2.72% | 3.45% |
| 2025-06-13 | 1.01354 | 0.79 | 0.94 | 1.00 | 3.45% | 3.66% | 2.50% | 3.51% |
| 2025-06-12 | 1.01346 | 1.28 | 1.17 | 1.02 | 4.27% | 3.74% | 2.47% | 3.51% |
| 2025-06-11 | 1.01333 | 0.20 | 1.27 | 0.87 | 4.64% | 3.19% | 2.54% | 3.50% |
| 2025-06-10 | 1.01331 | 1.97 | 1.37 | 0.83 | 5.00% | 3.01% | 2.48% | 3.52% |
| 2025-06-09 | 1.01311 | 2.37 | 1.33 | 0.73 | 3.77% | 2.65% | 2.33% | 3.49% |
| 2025-06-06 | 1.01287 | 2.37 | 1.06 | 0.67 | 3.86% | 2.45% | 2.55% | 3.51% |
| 2025-06-05 | 1.01263 | 1.98 | 0.87 | 0.54 | 3.19% | 1.96% | 2.48% | 3.47% |
| 2025-06-04 | 1.01243 | 0.89 | 0.48 | 0.49 | 1.75% | 1.78% | 2.25% | 3.44% |
| 2025-06-03 | 1.01234 | 1.68 | 0.28 | 0.54 | 1.03% | 1.98% | 2.22% | 3.44% |
| 2025-05-31 | 1.01217 | 0.49 | 0.35 | 0.62 | 1.13% | 2.12% | 2.24% | 3.47% |
| 2025-05-30 | 1.01212 | 1.09 | 0.28 | 0.59 | 1.03% | 2.14% | 2.25% | 3.48% |
| 2025-05-29 | 1.01201 | -0.79 | 0.20 | 0.45 | 0.72% | 1.65% | 2.30% | 3.48% |
| 2025-05-28 | 1.01209 | -0.49 | 0.49 | 0.44 | 1.80% | 1.62% | 2.48% | 3.53% |
| 2025-05-27 | 1.01214 | 0.59 | 0.80 | 0.52 | 2.94% | 1.88% | 2.59% | 3.57% |
| 2025-05-26 | 1.01208 | 1.58 | 0.93 | 0.61 | 3.40% | 2.22% | 2.54% | 3.58% |
| 2025-05-23 | 1.01192 | 0.49 | 0.89 | 0.57 | 3.25% | 2.09% | 2.52% | 3.63% |
| 2025-05-22 | 1.01187 | 1.28 | 0.71 | 0.72 | 2.58% | 2.63% | 2.55% | 3.64% |
| 2025-05-21 | 1.01174 | 1.68 | 0.40 | 0.70 | 1.44% | 2.55% | 2.51% | 3.63% |
| 2025-05-20 | 1.01157 | 1.48 | 0.23 | 0.71 | 0.82% | 2.58% | 2.34% | 3.61% |
| 2025-05-19 | 1.01142 | 1.29 | 0.28 | 0.83 | 1.03% | 2.22% | 2.24% | 3.59% |
| 2025-05-16 | 1.01129 | -0.79 | 0.25 | 0.74 | 0.93% | 2.35% | 2.22% | 3.65% |
| 2025-05-15 | 1.01137 | -0.89 | 0.73 | 0.79 | 2.68% | 2.70% | 2.33% | 3.71% |
| 2025-05-14 | 1.01146 | 0.49 | 1.00 | 0.86 | 3.66% | 3.12% | 2.48% | 3.77% |
| 2025-05-13 | 1.01141 | 1.88 | 1.19 | 0.93 | 4.33% | 3.38% | 2.41% | 3.79% |
| 2025-05-12 | 1.01122 | 1.09 | 1.37 | 0.84 | 2.92% | 3.07% | 2.26% | 3.76% |
| 2025-05-09 | 1.01111 | 2.57 | 1.22 | 0.86 | 3.45% | 3.12% | 2.44% | 3.83% |
| 2025-05-08 | 1.01085 | 0.99 | 0.85 | 0.70 | 2.71% | 2.56% | 2.07% | 3.77% |
| 2025-05-07 | 1.01075 | 1.78 | 0.71 | 0.65 | 2.58% | 2.38% | 2.30% | 3.77% |
| 2025-05-06 | 1.01057 | 3.17 | 0.66 | 0.58 | 2.43% | 2.12% | 2.37% | 3.75% |
| 2025-04-30 | 1.01025 | 1.49 | 0.59 | 0.57 | 2.17% | 2.07% | 2.50% | 3.86% |
| 2025-04-29 | 1.0101 | 0.69 | 0.50 | 0.47 | 1.81% | 1.70% | 2.40% | 3.84% |
| 2025-04-28 | 1.01003 | 0.40 | 0.52 | 0.45 | 1.91% | 1.63% | 2.39% | 3.85% |
| 2025-04-27 | 1.00999 | 0.89 | 0.69 | 0.50 | 1.97% | 1.60% | 2.43% | 3.88% |
| 2025-04-25 | 1.0099 | 0.40 | 0.57 | 0.44 | 2.07% | 1.60% | 2.74% | 3.93% |
| 2025-04-24 | 1.00986 | 0.30 | 0.57 | 0.47 | 2.07% | 1.71% | 3.00% | 3.95% |
| 2025-04-23 | 1.00983 | 0.79 | 0.54 | 0.52 | 1.96% | 1.91% | 3.30% | 3.99% |
| 2025-04-22 | 1.00975 | 0.89 | 0.44 | 0.44 | 1.60% | 1.60% | 3.42% | 4.00% |
| 2025-04-21 | 1.00966 | 1.58 | 0.37 | 0.58 | 1.34% | 2.12% | 3.43% | 4.01% |
| 2025-04-18 | 1.0095 | 0.40 | 0.31 | 0.77 | 1.14% | 2.63% | 4.15% | 4.08% |
| 2025-04-17 | 1.00946 | 0.10 | 0.37 | 0.74 | 1.34% | 2.71% | 4.45% | 4.11% |
| 2025-04-16 | 1.00945 | 0.10 | 0.51 | 0.83 | 1.86% | 3.03% | 5.16% | 4.16% |
| 2025-04-15 | 1.00944 | 0.40 | 0.44 | 0.87 | 1.60% | 3.18% | 4.93% | 4.20% |
| 2025-04-14 | 1.0094 | 1.19 | 0.79 | 0.86 | 2.89% | 3.15% | 5.04% | 4.24% |
| 2025-04-11 | 1.00928 | 0.79 | 1.23 | 0.92 | 3.94% | 3.36% | 5.64% | 4.34% |
| 2025-04-10 | 1.0092 | 1.09 | 1.12 | 0.97 | 4.08% | 3.54% | 5.73% | 4.36% |
| 2025-04-09 | 1.00909 | -0.40 | 1.15 | 1.03 | 4.19% | 3.78% | 6.75% | 4.37% |
| 2025-04-08 | 1.00913 | 2.87 | 1.30 | 1.24 | 4.76% | 4.53% | 6.65% | 4.44% |
| 2025-04-07 | 1.00884 | 4.26 | 0.94 | 1.23 | 3.41% | 4.50% | 6.53% | 4.36% |
| 2025-04-03 | 1.00841 | 1.29 | 0.82 | 1.41 | 3.00% | 5.16% | 6.03% | 4.39% |
| 2025-04-02 | 1.00828 | 0.69 | 0.92 | 1.57 | 3.36% | 5.73% | 6.45% | 4.38% |
| 2025-04-01 | 1.00821 | 0.30 | 1.18 | 1.72 | 4.30% | 6.30% | 5.99% | 4.41% |
| 2025-03-31 | 1.00818 | 1.98 | 1.53 | 2.12 | 5.59% | 7.76% | 6.15% | 4.46% |
| 2025-03-28 | 1.00798 | 1.49 | 1.77 | 2.04 | 6.47% | 7.47% | 6.47% | 4.55% |
| 2025-03-27 | 1.00783 | 1.98 | 2.00 | 2.07 | 7.31% | 7.55% | 6.40% | 4.54% |
| 2025-03-26 | 1.00763 | 2.48 | 2.21 | 2.14 | 8.09% | 7.81% | 6.10% | 4.49% |
| 2025-03-25 | 1.00738 | 2.78 | 2.27 | 2.07 | 8.29% | 7.55% | 5.79% | 4.42% |
| 2025-03-24 | 1.0071 | 3.68 | 2.71 | 2.54 | 9.91% | 9.30% | 5.65% | 4.32% |
| 2025-03-21 | 1.00673 | 3.08 | 2.32 | 2.45 | 8.46% | 8.97% | 5.91% | 4.31% |
| 2025-03-20 | 1.00642 | 3.48 | 2.13 | 2.13 | 7.78% | 7.77% | 5.43% | 4.18% |
| 2025-03-19 | 1.00607 | 2.88 | 2.06 | 1.83 | 7.53% | 6.68% | 5.17% | 4.03% |
| 2025-03-18 | 1.00578 | 5.87 | 1.86 | 1.66 | 6.80% | 6.08% | 4.63% | 3.91% |
| 2025-03-17 | 1.00519 | 0.90 | 2.38 | 1.59 | 8.68% | 5.80% | 4.09% | 3.57% |
| 2025-03-14 | 1.0051 | 1.79 | 2.59 | 1.54 | 9.46% | 5.61% | 4.17% | 3.72% |
| 2025-03-13 | 1.00492 | 2.99 | 2.12 | 1.36 | 7.74% | 4.96% | 3.79% | 3.66% |
| 2025-03-12 | 1.00462 | 1.49 | 1.59 | 1.40 | 5.82% | 5.12% | 3.51% | 3.51% |
| 2025-03-11 | 1.00447 | 9.47 | 1.47 | 1.36 | 5.35% | 4.97% | 3.26% | 3.47% |
| 2025-03-10 | 1.00352 | 2.39 | 0.80 | 0.66 | 2.91% | 2.39% | 2.21% | 2.79% |
| 2025-03-07 | 1.00328 | -1.49 | 0.48 | 0.71 | 1.77% | 2.58% | 2.38% | 2.78% |
| 2025-03-06 | 1.00343 | -0.70 | 0.60 | 0.93 | 2.18% | 3.41% | 2.74% | 2.98% |
| 2025-03-05 | 1.0035 | 0.60 | 1.21 | 1.17 | 4.42% | 4.27% | 2.90% | 3.12% |
| 2025-03-04 | 1.00344 | 4.79 | 1.25 | 1.06 | 4.58% | 3.88% | 2.92% | 3.14% |
| 2025-03-03 | 1.00296 | 0.20 | 0.51 | 0.82 | 1.87% | 2.99% | 2.45% | 2.77% |
| 2025-02-28 | 1.00294 | -0.70 | 0.93 | 0.88 | 3.38% | 3.20% | 2.76% | 2.98% |
| 2025-02-27 | 1.00301 | 3.59 | 1.27 | 0.86 | 4.63% | 3.15% | 2.93% | 3.14% |
| 2025-02-26 | 1.00265 | 0.90 | 1.13 | 0.70 | 4.11% | 2.55% | 2.59% | 2.84% |
| 2025-02-25 | 1.00256 | -0.40 | 0.87 | 0.54 | 3.17% | 1.98% | 2.59% | 2.83% |
| 2025-02-24 | 1.0026 | 3.09 | 1.13 | 0.62 | 4.11% | 2.26% | 2.79% | 2.97% |
| 2025-02-21 | 1.00229 | 1.70 | 0.83 | 0.46 | 3.02% | 1.69% | 2.99% | 2.88% |
| 2025-02-20 | 1.00212 | 2.60 | 0.46 | 0.46 | 1.67% | 1.69% | 2.87% | 2.76% |
| 2025-02-19 | 1.00186 | -0.90 | 0.27 | 0.39 | 0.99% | 1.41% | 2.61% | 2.51% |
| 2025-02-18 | 1.00195 | 1.40 | 0.21 | 0.76 | 0.78% | 2.17% | 2.85% | 2.74% |
| 2025-02-17 | 1.00181 | 1.00 | 0.11 | 0.66 | 0.42% | 2.00% | 2.75% | 2.64% |
| 2025-02-14 | 1.00171 | -0.90 | 0.10 | 0.59 | 0.36% | 2.16% | 2.97% | 2.84% |
| 2025-02-13 | 1.0018 | 1.30 | 0.47 | 0.91 | 1.72% | 2.75% | 3.29% | 3.13% |
| 2025-02-12 | 1.00167 | -1.30 | 0.50 | 0.82 | 1.82% | 2.62% | 3.21% | 3.05% |
| 2025-02-11 | 1.0018 | 0.70 | 1.31 | 0.91 | 3.05% | 3.11% | 3.65% | 3.46% |
| 2025-02-10 | 1.00173 | 0.30 | 1.21 | 0.86 | 3.10% | 3.15% | 3.71% | 3.51% |
| 2025-02-08 | 1.0017 | 0.60 | 1.17 | 1.05 | 3.74% | 3.58% | 4.14% | 3.88% |
| 2025-02-07 | 1.00164 | 1.70 | 1.08 | 1.01 | 3.96% | 3.68% | 4.28% | 3.99% |
| 2025-02-06 | 1.00147 | 1.50 | 1.36 | 1.05 | 3.47% | 4.13% | 4.13% | 3.83% |
| 2025-02-05 | 1.00132 | 4.40 | 1.14 | 0.94 | 3.24% | 4.01% | 4.01% | 3.71% |
| 2025-01-31 | 1.00088 | 3.60 | 0.93 | 0.63 | 3.39% | 4.59% | 4.59% | 4.01% |
| 2025-01-27 | 1.00052 | 0.90 | 0.74 | 0.37 | 6.33% | 6.33% | 6.33% | 4.75% |
| 2025-01-26 | 1.00043 | 2.00 | 0.61 | 0.31 | 7.85% | 7.85% | 7.85% | 5.23% |
| 2025-01-24 | 1.00023 | 2.30 | 0.33 | 0.16 | -- | -- | -- | 8.39% |