额度监控暂不可用
招银理财招智泓瑞多资产FOF日开一号混合类理财计划
☆ 加入自选 登录后可用
业绩比较基准：
确认规则： ·
更新于 2026-10-30 22:40
最新业绩（2026-10-28）
最新净值
1.0857当次万收
19.387日均万收
-1.9614日均万收
-3.277日年化
-7.19%1月年化
-7.46%3月年化
0.75%成立来年化
1.50%数据概览（全部）
开始 2021-02-05 · 结束 2026-10-28 · 记录 1384 条 · 总万收 861.17 · 日均万收 0.41 · 挂0 26 次 · 为负 623 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0857 | 19.38 | -1.96 | -3.27 | -7.19% | -11.95% | -7.46% | 1.50% |
| 2026-10-27 | 1.0836 | -5.53 | -5.64 | -5.83 | -20.61% | -21.24% | -12.11% | 1.46% |
| 2026-10-26 | 1.0842 | 4.61 | -4.85 | -5.24 | -17.73% | -19.10% | -11.87% | 1.47% |
| 2026-10-23 | 1.0837 | 8.31 | -5.38 | -6.16 | -19.65% | -22.42% | -14.20% | 1.46% |
| 2026-10-22 | 1.0828 | -40.47 | -6.83 | -5.77 | -24.92% | -21.02% | -16.30% | 1.45% |
| 2026-10-21 | 1.0872 | -6.43 | -4.59 | -3.80 | -16.73% | -9.22% | -10.87% | 1.53% |
| 2026-10-20 | 1.0879 | 0.00 | -6.02 | -3.34 | -21.95% | -8.52% | -7.29% | 1.54% |
| 2026-10-19 | 1.0879 | 0.92 | -5.63 | -3.34 | -20.53% | -8.96% | -7.53% | 1.54% |
| 2026-10-16 | 1.0878 | -1.84 | -6.94 | -3.40 | -25.28% | -10.85% | -5.79% | 1.54% |
| 2026-10-15 | 1.0880 | -24.75 | -4.71 | -3.27 | -17.20% | -11.13% | -4.12% | 1.55% |
| 2026-10-14 | 1.0907 | -16.48 | -3.00 | -1.50 | -5.49% | -5.49% | -2.78% | 1.59% |
| 2026-10-13 | 1.0925 | 2.75 | -0.65 | -0.33 | -1.28% | -1.19% | -1.88% | 1.63% |
| 2026-10-12 | 1.0922 | -8.23 | -1.04 | -0.13 | -2.23% | -0.48% | -2.26% | 1.62% |
| 2026-10-09 | 1.0931 | 13.74 | 0.13 | -1.63 | 0.37% | -5.55% | -5.10% | 1.64% |
| 2026-10-08 | 1.0916 | -12.81 | -1.83 | -2.61 | -5.84% | -9.52% | -6.76% | 1.61% |
| 2026-09-30 | 1.0930 | 0.00 | -4.56 | 0.01 | -16.64% | 0.00% | -5.32% | 1.65% |
| 2026-09-29 | 1.0930 | 5.49 | -5.86 | 0.86 | -21.38% | 3.10% | -5.40% | 1.65% |
| 2026-09-28 | 1.0924 | -29.21 | -6.00 | -0.52 | -21.86% | -1.91% | -6.22% | 1.64% |
| 2026-09-24 | 1.0956 | -8.21 | 3.27 | -0.45 | 11.93% | -1.66% | -1.66% | 1.70% |
| 2026-09-23 | 1.0965 | -9.11 | 4.57 | -0.78 | 16.70% | -2.85% | -0.22% | 1.71% |
| 2026-09-22 | 1.0975 | 4.56 | 7.58 | -0.12 | 27.70% | -0.48% | 0.10% | 1.73% |
| 2026-09-21 | 1.0970 | 19.18 | 4.96 | 0.01 | 18.13% | 0.00% | -0.43% | 1.72% |
| 2026-09-18 | 1.0949 | 16.47 | 0.79 | -1.56 | 2.86% | -5.70% | 0.78% | 1.69% |
| 2026-09-17 | 1.0931 | 0.91 | -4.17 | -2.21 | -15.22% | -8.08% | -5.76% | 1.66% |
| 2026-09-16 | 1.0930 | 11.91 | -6.12 | -1.43 | -22.33% | -5.24% | -6.75% | 1.66% |
| 2026-09-15 | 1.0917 | -13.72 | -7.82 | -3.45 | -28.50% | -12.60% | -4.68% | 1.63% |
| 2026-09-14 | 1.0932 | -10.05 | -4.95 | -3.00 | -18.06% | -10.92% | -3.22% | 1.66% |
| 2026-09-11 | 1.0943 | -18.24 | -3.91 | -2.54 | -14.26% | -9.26% | -2.77% | 1.68% |
| 2026-09-10 | 1.0963 | -12.75 | -0.26 | -1.30 | -0.95% | -4.75% | 1.00% | 1.72% |
| 2026-09-09 | 1.0977 | 0.00 | 3.26 | 0.07 | 11.90% | 0.24% | 1.44% | 1.75% |
| 2026-09-08 | 1.0977 | 6.38 | 0.91 | 0.39 | 3.33% | 1.43% | 2.50% | 1.75% |
| 2026-09-07 | 1.0970 | -2.73 | -1.04 | 0.20 | -3.80% | 0.71% | 1.83% | 1.74% |
| 2026-09-04 | 1.0973 | 7.30 | -1.17 | -0.06 | -4.27% | -0.24% | 5.68% | 1.74% |
| 2026-09-03 | 1.0965 | 11.87 | -2.34 | 0.52 | -8.55% | 1.90% | 7.82% | 1.73% |
| 2026-09-02 | 1.0952 | -16.41 | -3.12 | 0.66 | -11.40% | 2.38% | 10.31% | 1.71% |
| 2026-09-01 | 1.0970 | -7.29 | -0.13 | -0.84 | -0.48% | -3.09% | 11.45% | 1.74% |
| 2026-08-31 | 1.0978 | -3.64 | 1.43 | -0.84 | 5.23% | -3.08% | 12.68% | 1.76% |
| 2026-08-28 | 1.0982 | -0.91 | 1.04 | 1.31 | 3.80% | 4.76% | 16.39% | 1.77% |
| 2026-08-27 | 1.0983 | 6.38 | 3.39 | 1.44 | 12.37% | 5.23% | 16.51% | 1.77% |
| 2026-08-26 | 1.0976 | 4.56 | 4.44 | 0.53 | 16.20% | 1.90% | 11.30% | 1.76% |
| 2026-08-25 | 1.0971 | 3.65 | -1.55 | 1.12 | -5.70% | 4.05% | 12.61% | 1.75% |
| 2026-08-24 | 1.0967 | -6.38 | -3.11 | 0.21 | -11.39% | 0.71% | 12.59% | 1.74% |
| 2026-08-21 | 1.0974 | 15.52 | 1.58 | 1.38 | 5.71% | 5.00% | 10.74% | 1.76% |
| 2026-08-20 | 1.0957 | 13.71 | -0.50 | 2.04 | -1.90% | 7.40% | 8.72% | 1.73% |
| 2026-08-19 | 1.0942 | -37.33 | -3.37 | 1.32 | -12.36% | 4.77% | 12.02% | 1.70% |
| 2026-08-18 | 1.0983 | -7.28 | 3.78 | 5.75 | 13.80% | 21.06% | 15.15% | 1.78% |
| 2026-08-17 | 1.0991 | 26.46 | 3.52 | 8.58 | 12.84% | 31.45% | 16.51% | 1.79% |
| 2026-08-14 | 1.0962 | 0.91 | 1.18 | 6.62 | 4.28% | 24.24% | 3.90% | 1.74% |
| 2026-08-13 | 1.0961 | -6.38 | 4.58 | 8.14 | 16.70% | 29.83% | 3.45% | 1.74% |
| 2026-08-12 | 1.0968 | 12.78 | 6.01 | 8.66 | 21.96% | 31.76% | 7.37% | 1.75% |
| 2026-08-11 | 1.0954 | -9.12 | 7.73 | 7.75 | 28.24% | 28.39% | 0.00% | 1.73% |
| 2026-08-10 | 1.0964 | 10.04 | 13.63 | 5.84 | 49.93% | 21.34% | 1.07% | 1.75% |
| 2026-08-07 | 1.0953 | 24.71 | 12.07 | 6.70 | 44.17% | 24.51% | 1.11% | 1.73% |
| 2026-08-06 | 1.0926 | 3.66 | 11.70 | 2.64 | 42.82% | 9.58% | -2.11% | 1.68% |
| 2026-08-05 | 1.0922 | 24.78 | 11.31 | 2.90 | 41.38% | 10.55% | -6.10% | 1.68% |
| 2026-08-04 | 1.0895 | 32.23 | 7.77 | 1.07 | 28.39% | 3.83% | -8.21% | 1.63% |
| 2026-08-03 | 1.0860 | -0.92 | -1.96 | 1.66 | -7.19% | 6.02% | -12.23% | 1.57% |
| 2026-07-31 | 1.0861 | 22.15 | 1.33 | 1.47 | 4.81% | 5.29% | -12.86% | 1.57% |
| 2026-07-30 | 1.0837 | 0.92 | -6.42 | -3.85 | -23.47% | -14.12% | -17.37% | 1.53% |
| 2026-07-29 | 1.0836 | 0.00 | -5.51 | -5.94 | -20.13% | -21.71% | -16.07% | 1.53% |
| 2026-07-28 | 1.0836 | -35.86 | -5.64 | -6.14 | -20.61% | -22.42% | -12.39% | 1.53% |
| 2026-07-27 | 1.0875 | 22.12 | 5.29 | -1.74 | 19.25% | -6.46% | -8.60% | 1.60% |
| 2026-07-24 | 1.0851 | -32.15 | 1.60 | -6.72 | 5.77% | -24.51% | -16.26% | 1.56% |
| 2026-07-23 | 1.0886 | 7.35 | -1.28 | -5.07 | -4.79% | -18.55% | -12.28% | 1.62% |
| 2026-07-22 | 1.0878 | -0.92 | -6.38 | -4.22 | -23.38% | -15.49% | -20.35% | 1.61% |
| 2026-07-21 | 1.0879 | 40.61 | -6.64 | -4.29 | -24.33% | -15.72% | -16.72% | 1.61% |
| 2026-07-20 | 1.0835 | -3.69 | -8.78 | -9.27 | -32.05% | -33.73% | -21.79% | 1.53% |
| 2026-07-17 | 1.0839 | -52.31 | -15.03 | -8.81 | -54.74% | -32.07% | -22.80% | 1.54% |
| 2026-07-16 | 1.0896 | -28.37 | -8.86 | -3.58 | -32.34% | -13.09% | -16.41% | 1.65% |
| 2026-07-15 | 1.0927 | -2.74 | -2.07 | -3.24 | -7.62% | -11.88% | -14.52% | 1.70% |
| 2026-07-14 | 1.0930 | 25.68 | -1.94 | -4.15 | -7.15% | -15.18% | -7.67% | 1.71% |
| 2026-07-13 | 1.0902 | -47.47 | -9.77 | -5.14 | -35.63% | -18.76% | -10.91% | 1.66% |
| 2026-07-10 | 1.0954 | -9.12 | -2.60 | -0.05 | -9.50% | -0.24% | -1.89% | 1.76% |
| 2026-07-09 | 1.0964 | 19.19 | 1.71 | -2.26 | 6.19% | -8.30% | -5.19% | 1.78% |
| 2026-07-08 | 1.0943 | -1.83 | -4.42 | -3.57 | -16.15% | -13.04% | -5.75% | 1.74% |
| 2026-07-07 | 1.0945 | -29.15 | -6.37 | -3.37 | -23.24% | -12.33% | -9.51% | 1.74% |
| 2026-07-06 | 1.0977 | 2.73 | -0.51 | -5.55 | -1.90% | -20.27% | -6.40% | 1.80% |
| 2026-07-03 | 1.0974 | 21.00 | 2.49 | -4.64 | 9.04% | -15.86% | -14.24% | 1.80% |
| 2026-07-02 | 1.0951 | -23.69 | -6.23 | -6.14 | -22.76% | -22.42% | -18.06% | 1.76% |
| 2026-07-01 | 1.0977 | -15.46 | -2.71 | -4.45 | -9.96% | -16.29% | -12.51% | 1.81% |
| 2026-06-30 | 1.0994 | 11.84 | -0.37 | -3.28 | -1.42% | -12.04% | -9.16% | 1.84% |
| 2026-06-29 | 1.0981 | 23.73 | -10.59 | -5.03 | -38.65% | -18.39% | -10.84% | 1.82% |
| 2026-06-26 | 1.0955 | -40.00 | -11.78 | -3.16 | -37.59% | -11.61% | -15.46% | 1.77% |
| 2026-06-25 | 1.0999 | 0.91 | -6.06 | 1.91 | -22.19% | 6.89% | -13.35% | 1.85% |
| 2026-06-24 | 1.0998 | 0.91 | -6.19 | 1.78 | -22.66% | 6.42% | -13.13% | 1.85% |
| 2026-06-23 | 1.0997 | -59.66 | -6.19 | -0.88 | -22.66% | -3.31% | -11.19% | 1.85% |
| 2026-06-22 | 1.1063 | 15.39 | 0.52 | 4.42 | 1.89% | 16.12% | -4.56% | 1.98% |
| 2026-06-18 | 1.1046 | 0.00 | 9.89 | -2.42 | 36.12% | -8.94% | -6.46% | 1.95% |
| 2026-06-17 | 1.1046 | 0.91 | 9.76 | -3.71 | 35.65% | -13.62% | -5.05% | 1.95% |
| 2026-06-16 | 1.1045 | -12.66 | 4.44 | -4.55 | 16.10% | -16.65% | -6.47% | 1.95% |
| 2026-06-15 | 1.1059 | 49.98 | 8.33 | -2.03 | 30.35% | -7.52% | -5.19% | 1.98% |
| 2026-06-12 | 1.1004 | 30.99 | -4.25 | -5.09 | -15.59% | -18.58% | -19.58% | 1.88% |
| 2026-06-11 | 1.0970 | -0.91 | -14.73 | -7.36 | -53.63% | -26.81% | -21.04% | 1.81% |
| 2026-06-10 | 1.0971 | -36.33 | -17.18 | -8.07 | -62.45% | -29.37% | -21.78% | 1.82% |
| 2026-06-09 | 1.1011 | 14.55 | -13.53 | -7.08 | -49.25% | -25.79% | -14.62% | 1.89% |
| 2026-06-08 | 1.0995 | -38.05 | -12.39 | -7.93 | -45.13% | -28.84% | -16.78% | 1.86% |
| 2026-06-05 | 1.1037 | -42.40 | -5.92 | -4.44 | -21.64% | -16.20% | -10.17% | 1.95% |
| 2026-06-04 | 1.1084 | -18.01 | 0.01 | 0.40 | 0.00% | 1.41% | 0.00% | 2.03% |
| 2026-06-03 | 1.1104 | -10.80 | 1.04 | -0.18 | 3.76% | -0.70% | 1.94% | 2.07% |
| 2026-06-02 | 1.1116 | 22.54 | -0.63 | 0.72 | -2.34% | 2.58% | 3.19% | 2.10% |
| 2026-06-01 | 1.1091 | 7.22 | -3.47 | -0.06 | -12.66% | -0.24% | 0.72% | 2.05% |
| 2026-05-29 | 1.1083 | -0.90 | -2.96 | -1.60 | -10.80% | -5.87% | -0.11% | 2.04% |
| 2026-05-28 | 1.1084 | -10.81 | 0.78 | -4.80 | 2.82% | -17.52% | 3.19% | 2.04% |
| 2026-05-27 | 1.1096 | -22.48 | -1.40 | -5.63 | -5.16% | -20.51% | 2.42% | 2.07% |
| 2026-05-26 | 1.1121 | 2.70 | 2.07 | -2.68 | 7.51% | -9.81% | 4.53% | 2.11% |
| 2026-05-25 | 1.1118 | 10.80 | 3.36 | -3.38 | 12.22% | -12.37% | 4.36% | 2.11% |
| 2026-05-22 | 1.1106 | 25.28 | -0.25 | -3.06 | -0.94% | -11.22% | 1.54% | 2.09% |
| 2026-05-21 | 1.1078 | -26.11 | -10.39 | -4.36 | -37.85% | -15.91% | -0.22% | 2.04% |
| 2026-05-20 | 1.1107 | 1.80 | -9.85 | -1.46 | -35.90% | -5.39% | 3.63% | 2.09% |
| 2026-05-19 | 1.1105 | 11.72 | -7.42 | 1.37 | -27.09% | 3.64% | 3.81% | 2.09% |
| 2026-05-18 | 1.1092 | -14.40 | -10.12 | 0.53 | -36.87% | 1.46% | 2.55% | 2.07% |
| 2026-05-15 | 1.1108 | -45.70 | -5.88 | 1.56 | -21.50% | 5.27% | 7.72% | 2.10% |
| 2026-05-14 | 1.1159 | -22.35 | 1.67 | 4.83 | 6.08% | 17.64% | 13.11% | 2.20% |
| 2026-05-13 | 1.1184 | 18.81 | 6.92 | 6.42 | 25.30% | 23.52% | 18.78% | 2.25% |
| 2026-05-12 | 1.1163 | -7.16 | 10.16 | 6.95 | 21.68% | 25.47% | 15.12% | 2.21% |
| 2026-05-11 | 1.1171 | 15.24 | 11.19 | 6.24 | 26.04% | 22.84% | 16.46% | 2.22% |
| 2026-05-08 | 1.1154 | 7.18 | 9.01 | 4.96 | 28.81% | 18.12% | 15.35% | 2.20% |
| 2026-05-07 | 1.1146 | 14.38 | 7.98 | 4.70 | 29.17% | 17.19% | 23.14% | 2.18% |
| 2026-05-06 | 1.1130 | 41.50 | 5.93 | 2.45 | 21.64% | 8.93% | 20.65% | 2.15% |
| 2026-04-30 | 1.1084 | 0.00 | 1.43 | 1.04 | 5.18% | 3.77% | 18.50% | 2.07% |
| 2026-04-29 | 1.1084 | 26.23 | -1.02 | 2.98 | -3.76% | 10.87% | 17.48% | 2.07% |
| 2026-04-28 | 1.1055 | -17.16 | -3.22 | 0.98 | -11.77% | 3.54% | 14.10% | 2.02% |
| 2026-04-27 | 1.1074 | -2.71 | 0.00 | 3.89 | 0.00% | 14.20% | 16.60% | 2.06% |
| 2026-04-24 | 1.1077 | 3.61 | 1.16 | 3.89 | 4.24% | 14.20% | 14.56% | 2.06% |
| 2026-04-23 | 1.1073 | -17.13 | 0.65 | 4.80 | 2.36% | 17.54% | 18.18% | 2.06% |
| 2026-04-22 | 1.1092 | 10.83 | 6.98 | 4.98 | 25.51% | 18.23% | 27.60% | 2.10% |
| 2026-04-21 | 1.1080 | 5.42 | 5.17 | 9.24 | 18.89% | 33.85% | 13.44% | 2.07% |
| 2026-04-20 | 1.1074 | 5.42 | 7.77 | 9.64 | 28.41% | 29.08% | 13.22% | 2.06% |
| 2026-04-17 | 1.1068 | 0.00 | 6.61 | 9.25 | 24.14% | 33.88% | 2.64% | 2.05% |
| 2026-04-16 | 1.1068 | 27.18 | 8.95 | 8.79 | 32.71% | 32.19% | 3.53% | 2.06% |
| 2026-04-15 | 1.1038 | -1.81 | 2.99 | 4.76 | 10.89% | 17.36% | -1.65% | 2.00% |
| 2026-04-14 | 1.1040 | 23.61 | 13.30 | 7.97 | 48.62% | 29.13% | -1.96% | 2.00% |
| 2026-04-13 | 1.1014 | -2.72 | 11.50 | 5.69 | 29.40% | 20.76% | -4.79% | 1.96% |
| 2026-04-10 | 1.1017 | 16.37 | 11.89 | 6.35 | 43.43% | 23.16% | -6.81% | 1.96% |
| 2026-04-09 | 1.0999 | -14.53 | 8.64 | 5.96 | 31.48% | 21.75% | -7.69% | 1.93% |
| 2026-04-08 | 1.1015 | 70.40 | 6.54 | 4.52 | 23.78% | 16.43% | -2.76% | 1.96% |
| 2026-04-07 | 1.0938 | 10.98 | 2.63 | 1.85 | 9.55% | 6.69% | -11.46% | 1.81% |
| 2026-04-03 | 1.0926 | -6.40 | 0.81 | -1.57 | 2.86% | -5.95% | -12.35% | 1.79% |
| 2026-04-02 | 1.0933 | -29.18 | 3.29 | -3.26 | 11.95% | -12.11% | -14.08% | 1.81% |
| 2026-04-01 | 1.0965 | 43.05 | 2.50 | -5.05 | 9.05% | -18.65% | -15.77% | 1.87% |
| 2026-03-31 | 1.0918 | -8.24 | 1.07 | -7.61 | 3.82% | -27.88% | -17.18% | 1.78% |
| 2026-03-30 | 1.0927 | 6.41 | 10.67 | -8.12 | 38.94% | -29.72% | -16.78% | 1.80% |
| 2026-03-27 | 1.0920 | 11.00 | -3.94 | -8.97 | -14.76% | -32.77% | -19.19% | 1.79% |
| 2026-03-26 | 1.0908 | -34.72 | -9.81 | -10.65 | -36.08% | -38.85% | -19.32% | 1.77% |
| 2026-03-25 | 1.0946 | 33.00 | -12.61 | -8.56 | -46.27% | -31.30% | -7.44% | 1.84% |
| 2026-03-24 | 1.0910 | 59.01 | -16.29 | -10.27 | -59.53% | -37.45% | -10.69% | 1.77% |
| 2026-03-23 | 1.0846 | -95.88 | -26.91 | -12.61 | -97.65% | -45.81% | -16.54% | 1.65% |
| 2026-03-20 | 1.0951 | -30.04 | -13.99 | -6.35 | -50.92% | -23.12% | -8.03% | 1.86% |
| 2026-03-19 | 1.0984 | -54.33 | -11.50 | -3.81 | -41.91% | -13.93% | -5.06% | 1.92% |
| 2026-03-18 | 1.1044 | 7.25 | -4.52 | 0.39 | -16.47% | 1.42% | 0.80% | 2.04% |
| 2026-03-17 | 1.1036 | -15.38 | -4.26 | -1.61 | -15.55% | -5.89% | 0.00% | 2.03% |
| 2026-03-16 | 1.1053 | -5.43 | 1.69 | -3.60 | 6.14% | -13.14% | 1.81% | 2.06% |
| 2026-03-13 | 1.1059 | -12.64 | 1.30 | -1.66 | 4.72% | -6.12% | -1.21% | 2.08% |
| 2026-03-12 | 1.1073 | -5.42 | 3.88 | -0.05 | 14.17% | -0.24% | 1.87% | 2.10% |
| 2026-03-11 | 1.1079 | 9.03 | 5.30 | -1.02 | 19.37% | -3.76% | 3.30% | 2.12% |
| 2026-03-10 | 1.1069 | 26.27 | 1.04 | -0.95 | 3.77% | -3.53% | 6.74% | 2.10% |
| 2026-03-09 | 1.1040 | -8.15 | -8.88 | 0.28 | -32.39% | 0.55% | 3.85% | 2.04% |
| 2026-03-06 | 1.1049 | 5.43 | -4.63 | 0.86 | -16.93% | 2.05% | 1.87% | 2.06% |
| 2026-03-05 | 1.1043 | 4.53 | -3.98 | 0.47 | -14.60% | 1.16% | 3.98% | 2.05% |
| 2026-03-04 | 1.1038 | -20.79 | -7.34 | 0.15 | -26.79% | 0.35% | 8.10% | 2.04% |
| 2026-03-03 | 1.1061 | -43.21 | -2.95 | 1.63 | -10.82% | 4.59% | -0.52% | 2.09% |
| 2026-03-02 | 1.1109 | 21.65 | 9.44 | 4.72 | 14.20% | 14.20% | 4.58% | 2.19% |
| 2026-02-27 | 1.1085 | 9.93 | 6.35 | 3.17 | 11.58% | 11.58% | -1.75% | 2.14% |
| 2026-02-26 | 1.1074 | -18.93 | 4.93 | 0.21 | 9.67% | 0.71% | 2.31% | 2.12% |
| 2026-02-25 | 1.1095 | 9.92 | 7.63 | 1.62 | 16.26% | 5.89% | 6.06% | 2.17% |
| 2026-02-24 | 1.1084 | 43.49 | 6.21 | 1.82 | 14.43% | 6.60% | 7.25% | 2.14% |
| 2026-02-13 | 1.1036 | -31.61 | 4.17 | -1.89 | 15.16% | -7.07% | 9.00% | 2.06% |
| 2026-02-12 | 1.1071 | 0.90 | 8.81 | -4.12 | 32.22% | -15.22% | 14.01% | 2.13% |
| 2026-02-11 | 1.1070 | 12.66 | 4.93 | -1.93 | 17.96% | -7.28% | 14.68% | 2.13% |
| 2026-02-10 | 1.1056 | 6.34 | 6.37 | 0.26 | 23.21% | 0.71% | 15.69% | 2.11% |
| 2026-02-09 | 1.1049 | 40.89 | 10.93 | 0.65 | 39.95% | 2.13% | 15.44% | 2.09% |
| 2026-02-06 | 1.1004 | 0.91 | -7.95 | -0.58 | -29.21% | -2.37% | 11.83% | 2.01% |
| 2026-02-05 | 1.1003 | -26.29 | -17.06 | 0.85 | -62.28% | 2.85% | 11.61% | 2.00% |
| 2026-02-04 | 1.1032 | 22.71 | -8.80 | 3.51 | -32.41% | 12.59% | 19.27% | 2.06% |
| 2026-02-03 | 1.1007 | 38.30 | -5.84 | 3.84 | -21.70% | 13.81% | 19.06% | 2.02% |
| 2026-02-02 | 1.0965 | -91.27 | -9.63 | 0.71 | -35.42% | 2.38% | 15.34% | 1.93% |
| 2026-01-30 | 1.1066 | -62.86 | 6.78 | 7.43 | 24.62% | 27.14% | 28.24% | 2.14% |
| 2026-01-29 | 1.1136 | 31.53 | 18.75 | 11.33 | 68.79% | 41.62% | 35.07% | 2.28% |
| 2026-01-28 | 1.1101 | 43.43 | 15.81 | 9.47 | 57.94% | 34.75% | 30.21% | 2.21% |
| 2026-01-27 | 1.1053 | 11.78 | 13.52 | 7.02 | 49.53% | 25.73% | 20.91% | 2.12% |
| 2026-01-26 | 1.1040 | 23.61 | 11.06 | 6.64 | 40.46% | 24.31% | 20.18% | 2.09% |
| 2026-01-23 | 1.1014 | 20.93 | 8.07 | 7.05 | 29.52% | 25.82% | 19.30% | 2.04% |
| 2026-01-22 | 1.0991 | 10.93 | 3.91 | 7.00 | 14.27% | 25.63% | 17.52% | 2.00% |
| 2026-01-21 | 1.0979 | 27.40 | 3.13 | 5.30 | 11.42% | 19.38% | 17.08% | 1.97% |
| 2026-01-20 | 1.0949 | -5.48 | 0.52 | 3.28 | 1.91% | 11.96% | 15.74% | 1.91% |
| 2026-01-19 | 1.0955 | 2.74 | 2.22 | 6.23 | 8.10% | 22.81% | 16.90% | 1.93% |
| 2026-01-16 | 1.0952 | -8.21 | 6.02 | 9.01 | 21.99% | 28.90% | 20.10% | 1.92% |
| 2026-01-15 | 1.0961 | 5.48 | 10.08 | 9.59 | 36.89% | 32.85% | 22.96% | 1.94% |
| 2026-01-14 | 1.0955 | 9.14 | 7.46 | 9.20 | 27.27% | 33.75% | 18.38% | 1.93% |
| 2026-01-13 | 1.0945 | 6.40 | 6.03 | 7.96 | 22.01% | 29.14% | 14.89% | 1.91% |
| 2026-01-12 | 1.0938 | 29.34 | 10.24 | 6.97 | 37.45% | 25.51% | 14.60% | 1.90% |
| 2026-01-09 | 1.0906 | 20.21 | 12.00 | 3.43 | 34.12% | 12.49% | 12.28% | 1.84% |
| 2026-01-08 | 1.0884 | -12.85 | 9.11 | 2.84 | 29.11% | 10.34% | 10.60% | 1.79% |
| 2026-01-07 | 1.0898 | -0.92 | 10.94 | 3.69 | 40.02% | 13.47% | 9.11% | 1.82% |
| 2026-01-06 | 1.0899 | 35.91 | 9.89 | 4.22 | 36.13% | 15.40% | 7.48% | 1.83% |
| 2026-01-05 | 1.0860 | 41.61 | 3.70 | 2.18 | 13.48% | 7.95% | 3.48% | 1.75% |
| 2025-12-31 | 1.0815 | -8.31 | -3.56 | 2.72 | -12.99% | 9.92% | -0.90% | 1.66% |
| 2025-12-30 | 1.0824 | -7.39 | -1.45 | 4.38 | -5.29% | 15.99% | 2.32% | 1.68% |
| 2025-12-29 | 1.0832 | -20.27 | 0.66 | 2.65 | 2.41% | 9.66% | 3.27% | 1.70% |
| 2025-12-26 | 1.0854 | 11.99 | 7.13 | 3.31 | 26.07% | 12.07% | 7.22% | 1.75% |
| 2025-12-25 | 1.0841 | -0.92 | 7.80 | 3.58 | 28.53% | 13.05% | 5.52% | 1.72% |
| 2025-12-24 | 1.0842 | 6.46 | 9.00 | 2.98 | 32.91% | 10.87% | 8.13% | 1.72% |
| 2025-12-23 | 1.0835 | 7.39 | 10.20 | 2.98 | 37.32% | 10.87% | 8.70% | 1.71% |
| 2025-12-22 | 1.0827 | 25.00 | 4.64 | 0.67 | 16.91% | 2.41% | 8.10% | 1.69% |
| 2025-12-19 | 1.0800 | 16.69 | -0.52 | -1.84 | -1.93% | -6.74% | -0.11% | 1.64% |
| 2025-12-18 | 1.0782 | 7.43 | -0.65 | -1.71 | -2.42% | -6.27% | -0.23% | 1.61% |
| 2025-12-17 | 1.0774 | 14.87 | -3.03 | -2.50 | -11.11% | -9.16% | -5.62% | 1.59% |
| 2025-12-16 | 1.0758 | -31.50 | -4.23 | -4.16 | -15.46% | -15.18% | -8.84% | 1.56% |
| 2025-12-15 | 1.0792 | -11.11 | -3.30 | -2.04 | -12.05% | -7.47% | -5.43% | 1.63% |
| 2025-12-12 | 1.0804 | 15.76 | -3.16 | 0.14 | -11.56% | 0.48% | -6.61% | 1.66% |
| 2025-12-11 | 1.0787 | -9.26 | -2.77 | -0.32 | -10.13% | -1.21% | -7.62% | 1.62% |
| 2025-12-10 | 1.0797 | 6.49 | -1.98 | 0.47 | -7.23% | 1.69% | -6.05% | 1.64% |
| 2025-12-09 | 1.0790 | -24.96 | -4.09 | -0.13 | -14.94% | -0.48% | -2.43% | 1.63% |
| 2025-12-08 | 1.0817 | -10.16 | -0.79 | 3.12 | -2.89% | 11.38% | 0.44% | 1.69% |
| 2025-12-05 | 1.0828 | 18.50 | 3.44 | 4.97 | 12.55% | 18.18% | 4.17% | 1.71% |
| 2025-12-04 | 1.0808 | -3.70 | 2.12 | 1.33 | 7.73% | 4.83% | 2.03% | 1.67% |
| 2025-12-03 | 1.0812 | -8.32 | 2.91 | 0.74 | 10.63% | 2.66% | 0.00% | 1.68% |
| 2025-12-02 | 1.0821 | -1.85 | 3.84 | 2.46 | 14.01% | 8.95% | 2.11% | 1.70% |
| 2025-12-01 | 1.0823 | 19.44 | 7.02 | -0.05 | 25.66% | -0.24% | 2.40% | 1.71% |
| 2025-11-28 | 1.0802 | 9.27 | 6.50 | -2.63 | 23.76% | -9.62% | -1.69% | 1.67% |
| 2025-11-27 | 1.0792 | 1.85 | 0.54 | -5.85 | 1.93% | -21.32% | 0.23% | 1.65% |
| 2025-11-26 | 1.0790 | -1.85 | -1.44 | -4.80 | -5.31% | -17.52% | -3.26% | 1.64% |
| 2025-11-25 | 1.0792 | 20.43 | 1.07 | -4.14 | 3.87% | -15.13% | 0.00% | 1.65% |
| 2025-11-24 | 1.0770 | 15.81 | -7.12 | -5.33 | -26.01% | -19.46% | -2.40% | 1.60% |
| 2025-11-21 | 1.0753 | -32.44 | -11.75 | -3.95 | -42.80% | -14.47% | -3.05% | 1.57% |
| 2025-11-20 | 1.0788 | -12.04 | -12.24 | -2.43 | -44.57% | -8.91% | -2.25% | 1.64% |
| 2025-11-19 | 1.0801 | 15.76 | -8.15 | 0.68 | -29.76% | 2.42% | 1.13% | 1.67% |
| 2025-11-18 | 1.0784 | -36.95 | -9.35 | -0.38 | -34.11% | -1.45% | 0.95% | 1.64% |
| 2025-11-17 | 1.0824 | -16.60 | -3.55 | 0.81 | -12.97% | 2.89% | 5.35% | 1.72% |
| 2025-11-14 | 1.0842 | -35.84 | 3.85 | 2.72 | 13.98% | 9.90% | 5.41% | 1.76% |
| 2025-11-13 | 1.0881 | 16.57 | 7.38 | 4.62 | 26.97% | 16.88% | 14.83% | 1.85% |
| 2025-11-12 | 1.0863 | 7.37 | 9.52 | 3.04 | 34.79% | 11.09% | 10.51% | 1.81% |
| 2025-11-11 | 1.0855 | 3.69 | 8.60 | 4.30 | 31.41% | 15.71% | 9.11% | 1.79% |
| 2025-11-10 | 1.0851 | 35.14 | 5.16 | 2.13 | 18.81% | 7.71% | 8.97% | 1.79% |
| 2025-11-07 | 1.0813 | -11.09 | 1.60 | 1.40 | 5.79% | 5.07% | 6.08% | 1.71% |
| 2025-11-06 | 1.0825 | 31.51 | 1.86 | 2.86 | 6.75% | 10.40% | 7.34% | 1.74% |
| 2025-11-05 | 1.0791 | 0.93 | -3.43 | 0.74 | -12.53% | 2.66% | 4.34% | 1.67% |
| 2025-11-04 | 1.0790 | -20.35 | 0.01 | -1.18 | 0.00% | -4.34% | 4.37% | 1.66% |
| 2025-11-03 | 1.0812 | 10.18 | -0.91 | 1.40 | -3.37% | 5.07% | 6.69% | 1.71% |
| 2025-10-31 | 1.0801 | -9.25 | 1.21 | 1.73 | 4.35% | 6.29% | 6.14% | 1.69% |
| 2025-10-30 | 1.0811 | -5.55 | 3.85 | 0.81 | 14.02% | 2.90% | 7.47% | 1.71% |
| 2025-10-29 | 1.0817 | 25.02 | 4.91 | 1.53 | 17.90% | 5.56% | 11.58% | 1.73% |
| 2025-10-28 | 1.0790 | -26.80 | -2.37 | 2.67 | -8.68% | 9.70% | 13.04% | 1.67% |
| 2025-10-27 | 1.0819 | 25.02 | 3.71 | 3.26 | 13.53% | 11.86% | 16.67% | 1.73% |
| 2025-10-24 | 1.0792 | 9.27 | 2.26 | 1.54 | 8.23% | 5.57% | 11.84% | 1.68% |
| 2025-10-23 | 1.0782 | 1.86 | -2.24 | -1.97 | -8.21% | -7.23% | 12.66% | 1.66% |
| 2025-10-22 | 1.0780 | -25.91 | -1.84 | 2.36 | -6.76% | 5.40% | 11.97% | 1.66% |
| 2025-10-21 | 1.0808 | 15.75 | 7.71 | 4.21 | 28.13% | 10.19% | 15.08% | 1.72% |
| 2025-10-20 | 1.0791 | 14.85 | 2.80 | 3.08 | 10.17% | 7.81% | 13.69% | 1.68% |
| 2025-10-17 | 1.0775 | -22.22 | 0.81 | 2.02 | 2.91% | 5.99% | 8.99% | 1.65% |
| 2025-10-16 | 1.0799 | 4.63 | -1.69 | 3.61 | -6.27% | 11.46% | 12.98% | 1.70% |
| 2025-10-15 | 1.0794 | 40.93 | 6.55 | 3.28 | 11.10% | 11.10% | 13.22% | 1.69% |
| 2025-10-14 | 1.0750 | -18.57 | 0.71 | 0.35 | 1.21% | 1.21% | 7.80% | 1.60% |
| 2025-10-13 | 1.0770 | 0.93 | 3.36 | 3.68 | 6.53% | 13.38% | 10.26% | 1.64% |
| 2025-10-10 | 1.0769 | -39.77 | 3.23 | 6.76 | 8.15% | 24.68% | 13.94% | 1.64% |
| 2025-10-09 | 1.0812 | 62.35 | 8.91 | 8.60 | 25.29% | 31.48% | 18.74% | 1.74% |
| 2025-09-30 | 1.0745 | 28.00 | 9.90 | 4.02 | 36.16% | 14.64% | 20.97% | 1.60% |
| 2025-09-29 | 1.0715 | 44.06 | 5.36 | 2.48 | 19.54% | 9.03% | 18.30% | 1.54% |
| 2025-09-26 | 1.0668 | -14.04 | 0.14 | -0.60 | 0.49% | -2.20% | 14.54% | 1.44% |
| 2025-09-25 | 1.0683 | -4.68 | 2.81 | 1.21 | 10.27% | 4.40% | 12.19% | 1.47% |
| 2025-09-24 | 1.0688 | 15.93 | -1.06 | 2.75 | -3.90% | 10.04% | 12.54% | 1.48% |
| 2025-09-23 | 1.0671 | -3.75 | -1.86 | 1.55 | -6.83% | 5.63% | 15.49% | 1.45% |
| 2025-09-22 | 1.0675 | 7.50 | -0.39 | 3.09 | -1.46% | 11.28% | 16.44% | 1.46% |
| 2025-09-19 | 1.0667 | 4.69 | -1.33 | 3.90 | -4.88% | 14.25% | 17.24% | 1.44% |
| 2025-09-18 | 1.0662 | -31.79 | -0.39 | 6.47 | -1.47% | 23.69% | 17.95% | 1.43% |
| 2025-09-17 | 1.0696 | 10.29 | 6.56 | 7.60 | 24.00% | 27.84% | 21.41% | 1.51% |
| 2025-09-16 | 1.0685 | 6.56 | 4.96 | 7.00 | 18.12% | 25.63% | 18.22% | 1.48% |
| 2025-09-15 | 1.0678 | 0.94 | 6.58 | 5.59 | 24.04% | 20.42% | 18.02% | 1.47% |
| 2025-09-12 | 1.0677 | 11.25 | 9.14 | 8.50 | 33.42% | 31.13% | 17.57% | 1.47% |
| 2025-09-11 | 1.0665 | 16.91 | 13.34 | 7.76 | 48.86% | 28.42% | 21.24% | 1.45% |
| 2025-09-10 | 1.0647 | -0.94 | 8.63 | 7.10 | 31.53% | 25.97% | 18.92% | 1.41% |
| 2025-09-09 | 1.0648 | 17.88 | 9.04 | 4.80 | 33.02% | 17.50% | 17.40% | 1.41% |
| 2025-09-08 | 1.0629 | 18.85 | 4.59 | 3.39 | 16.73% | 12.32% | 15.83% | 1.37% |
| 2025-09-05 | 1.0609 | 40.70 | 7.86 | 5.50 | 28.66% | 20.06% | 15.80% | 1.33% |
| 2025-09-04 | 1.0566 | -16.06 | 2.18 | 3.34 | 7.91% | 12.15% | 11.86% | 1.24% |
| 2025-09-03 | 1.0583 | 1.89 | 5.56 | 4.42 | 20.28% | 16.11% | 16.67% | 1.27% |
| 2025-09-02 | 1.0581 | -13.21 | 0.56 | 5.03 | 1.97% | 18.36% | 18.51% | 1.27% |
| 2025-09-01 | 1.0595 | 41.70 | 2.18 | 5.71 | 7.89% | 20.84% | 20.69% | 1.30% |
| 2025-08-29 | 1.0551 | 0.95 | 3.14 | 2.32 | 11.39% | 8.43% | 11.88% | 1.21% |
| 2025-08-28 | 1.0550 | 7.59 | 4.50 | 2.93 | 16.36% | 10.67% | 11.76% | 1.21% |
| 2025-08-27 | 1.0542 | -33.09 | 3.28 | 1.17 | 11.90% | 4.21% | 10.83% | 1.19% |
| 2025-08-26 | 1.0577 | -1.89 | 9.50 | 6.46 | 34.74% | 23.63% | 14.97% | 1.27% |
| 2025-08-25 | 1.0579 | 48.44 | 9.23 | 6.46 | 33.73% | 23.62% | 15.68% | 1.27% |
| 2025-08-22 | 1.0528 | 10.46 | 1.50 | 2.73 | 5.45% | 9.94% | 8.14% | 1.16% |
| 2025-08-21 | 1.0517 | -0.95 | 1.36 | 2.39 | 4.96% | 8.71% | 7.68% | 1.14% |
| 2025-08-20 | 1.0518 | 10.47 | -0.95 | 3.07 | -3.47% | 11.20% | 9.21% | 1.14% |
| 2025-08-19 | 1.0507 | -3.81 | 3.42 | 2.94 | 12.44% | 10.71% | 9.85% | 1.12% |
| 2025-08-18 | 1.0511 | -5.71 | 3.69 | 4.85 | 13.43% | 17.73% | 10.62% | 1.13% |
| 2025-08-15 | 1.0517 | 9.52 | 3.96 | 7.18 | 14.42% | 26.29% | 14.99% | 1.14% |
| 2025-08-14 | 1.0507 | -17.10 | 3.42 | 5.47 | 12.44% | 20.00% | 13.58% | 1.12% |
| 2025-08-13 | 1.0525 | 41.02 | 7.09 | 5.19 | 25.89% | 18.96% | 18.07% | 1.16% |
| 2025-08-12 | 1.0482 | -1.91 | 2.46 | 2.26 | 8.97% | 8.23% | 14.21% | 1.07% |
| 2025-08-11 | 1.0484 | -3.81 | 6.01 | 2.40 | 21.98% | 8.73% | 14.90% | 1.07% |
| 2025-08-08 | 1.0488 | 5.72 | 10.40 | 3.28 | 38.06% | 11.99% | 16.58% | 1.08% |
| 2025-08-07 | 1.0482 | 8.59 | 7.53 | 1.92 | 27.50% | 6.98% | 13.50% | 1.07% |
| 2025-08-06 | 1.0473 | 8.60 | 3.29 | 1.03 | 11.98% | 3.74% | 14.34% | 1.05% |
| 2025-08-05 | 1.0464 | 22.99 | 2.06 | 0.90 | 7.49% | 3.24% | 12.45% | 1.03% |
| 2025-08-04 | 1.0440 | 26.89 | -1.22 | 0.07 | -4.49% | 0.25% | 10.12% | 0.98% |
| 2025-08-01 | 1.0412 | -14.39 | -3.83 | -0.34 | -13.98% | -1.25% | 7.52% | 0.92% |
| 2025-07-31 | 1.0427 | -21.05 | -3.69 | 2.20 | -13.47% | 8.03% | 9.64% | 0.95% |
| 2025-07-30 | 1.0449 | 0.00 | -1.23 | 4.12 | -4.49% | 15.06% | 13.90% | 1.00% |
| 2025-07-29 | 1.0449 | 0.00 | -0.27 | 3.98 | -1.00% | 14.55% | 13.92% | 1.00% |
| 2025-07-28 | 1.0449 | 8.62 | 1.37 | 5.36 | 5.00% | 19.61% | 14.37% | 1.00% |
| 2025-07-25 | 1.0440 | -13.39 | 3.16 | 5.98 | 11.51% | 21.91% | 13.55% | 0.98% |
| 2025-07-24 | 1.0454 | -3.82 | 8.09 | 6.73 | 29.60% | 24.67% | 16.40% | 1.02% |
| 2025-07-23 | 1.0458 | 6.70 | 9.46 | 7.63 | 34.63% | 27.97% | 18.66% | 1.03% |
| 2025-07-22 | 1.0451 | 11.50 | 8.23 | 5.77 | 30.11% | 21.12% | 17.85% | 1.01% |
| 2025-07-21 | 1.0439 | 21.12 | 9.35 | 6.06 | 34.19% | 22.16% | 17.05% | 0.98% |
| 2025-07-18 | 1.0417 | 21.16 | 8.81 | 4.55 | 32.23% | 16.62% | 11.67% | 0.94% |
| 2025-07-17 | 1.0395 | 5.78 | 5.37 | 2.76 | 19.64% | 10.07% | 8.25% | 0.89% |
| 2025-07-16 | 1.0389 | -1.92 | 5.79 | 2.83 | 21.17% | 10.33% | 6.95% | 0.88% |
| 2025-07-15 | 1.0391 | 19.28 | 3.31 | 3.17 | 12.07% | 11.59% | 7.62% | 0.88% |
| 2025-07-14 | 1.0371 | 17.39 | 2.76 | 2.76 | 10.07% | 10.09% | 5.59% | 0.84% |
| 2025-07-11 | 1.0353 | -2.90 | 0.28 | 2.08 | 1.01% | 7.58% | 3.18% | 0.80% |
| 2025-07-10 | 1.0356 | 8.70 | 0.14 | 2.63 | 0.50% | 9.60% | 5.55% | 0.80% |
| 2025-07-09 | 1.0347 | -19.29 | -0.13 | 1.52 | -0.50% | 5.56% | 4.37% | 0.78% |
| 2025-07-08 | 1.0367 | 15.46 | 3.04 | 3.59 | 11.09% | 13.14% | 7.42% | 0.83% |
| 2025-07-07 | 1.0351 | 0.00 | 2.76 | 3.53 | 10.09% | 12.91% | 5.83% | 0.79% |
| 2025-07-04 | 1.0351 | -3.86 | 3.87 | 4.22 | 14.14% | 15.46% | 7.57% | 0.80% |
| 2025-07-03 | 1.0355 | 6.76 | 5.12 | 4.85 | 18.70% | 17.74% | 9.59% | 0.81% |
| 2025-07-02 | 1.0348 | 2.90 | 3.18 | 2.08 | 11.62% | 7.58% | 9.81% | 0.79% |
| 2025-07-01 | 1.0345 | 13.55 | 4.15 | 1.39 | 15.17% | 5.05% | 9.79% | 0.78% |
| 2025-06-30 | 1.0331 | 7.75 | 4.30 | 0.08 | 15.69% | 0.25% | 8.49% | 0.75% |
| 2025-06-27 | 1.0323 | 4.85 | 4.58 | 0.08 | 16.72% | 0.25% | 7.11% | 0.74% |
| 2025-06-26 | 1.0318 | -6.78 | 4.58 | -0.69 | 16.73% | -2.52% | 6.40% | 0.72% |
| 2025-06-25 | 1.0325 | 9.69 | 0.98 | -0.06 | 3.54% | -0.25% | 6.16% | 0.74% |
| 2025-06-24 | 1.0315 | 14.56 | -1.37 | 0.42 | -5.05% | 1.52% | 4.33% | 0.72% |
| 2025-06-23 | 1.0300 | 9.72 | -4.15 | -0.69 | -15.14% | -2.53% | 2.75% | 0.68% |
| 2025-06-20 | 1.0290 | 4.86 | -4.43 | -0.69 | -16.17% | -2.53% | -1.30% | 0.66% |
| 2025-06-19 | 1.0285 | -31.98 | -5.95 | -0.55 | -21.71% | -2.03% | 0.71% | 0.65% |
| 2025-06-18 | 1.0318 | -6.78 | -1.11 | 2.15 | -4.04% | 7.86% | 7.12% | 0.73% |
| 2025-06-17 | 1.0325 | -4.84 | 2.22 | 3.54 | 8.09% | 12.94% | 8.23% | 0.74% |
| 2025-06-16 | 1.0330 | 7.75 | 2.77 | 5.07 | 10.12% | 15.28% | 9.07% | 0.76% |
| 2025-06-13 | 1.0322 | -5.81 | 3.05 | 4.52 | 11.14% | 16.52% | 5.21% | 0.74% |
| 2025-06-12 | 1.0328 | 1.94 | 4.85 | 4.10 | 17.73% | 14.98% | 7.82% | 0.75% |
| 2025-06-11 | 1.0326 | 16.49 | 5.41 | 4.38 | 19.77% | 16.00% | 6.52% | 0.75% |
| 2025-06-10 | 1.0309 | -0.97 | 4.86 | 3.13 | 17.76% | 11.43% | 5.67% | 0.71% |
| 2025-06-09 | 1.0310 | 9.71 | 7.37 | 2.57 | 18.86% | 9.39% | 5.97% | 0.71% |
| 2025-06-06 | 1.0300 | 6.80 | 5.98 | 1.67 | 21.86% | 6.09% | 5.10% | 0.69% |
| 2025-06-05 | 1.0293 | 5.83 | 3.34 | 0.42 | 12.19% | 1.52% | 4.03% | 0.68% |
| 2025-06-04 | 1.0287 | 12.65 | 3.34 | -0.97 | 12.19% | -3.54% | 6.63% | 0.66% |
| 2025-06-03 | 1.0274 | 16.57 | 1.39 | -0.34 | 5.08% | -1.27% | 5.46% | 0.63% |
| 2025-05-30 | 1.0257 | -11.69 | -2.64 | 0.42 | -9.64% | 1.53% | 4.17% | 0.60% |
| 2025-05-29 | 1.0269 | 5.85 | -2.50 | 1.19 | -9.12% | 4.32% | 6.79% | 0.62% |
| 2025-05-28 | 1.0263 | -0.97 | -5.28 | -1.04 | -19.24% | -3.80% | 7.15% | 0.61% |
| 2025-05-27 | 1.0264 | -8.76 | -2.08 | 0.15 | -7.61% | 0.51% | 6.03% | 0.61% |
| 2025-05-26 | 1.0273 | -2.92 | 2.10 | 0.15 | 7.62% | 0.51% | 7.27% | 0.63% |
| 2025-05-23 | 1.0276 | -10.69 | 3.49 | 1.26 | 12.72% | 4.57% | 6.79% | 0.64% |
| 2025-05-22 | 1.0287 | -13.59 | 4.88 | 1.75 | 17.80% | 6.35% | 6.90% | 0.67% |
| 2025-05-21 | 1.0301 | 21.40 | 3.20 | 3.06 | 11.67% | 11.18% | 11.08% | 0.70% |
| 2025-05-20 | 1.0279 | 20.47 | 2.37 | 1.40 | 8.64% | 5.08% | 10.30% | 0.65% |
| 2025-05-19 | 1.0258 | 6.83 | -1.80 | 2.52 | -6.60% | 6.77% | 8.21% | 0.60% |
| 2025-05-16 | 1.0251 | -0.98 | -0.97 | 2.03 | -3.56% | 6.47% | 9.33% | 0.59% |
| 2025-05-15 | 1.0252 | -25.30 | -1.38 | 2.10 | -5.08% | 7.14% | 9.45% | 0.59% |
| 2025-05-14 | 1.0278 | 15.59 | 2.93 | 3.91 | 10.68% | 14.28% | 12.68% | 0.65% |
| 2025-05-13 | 1.0262 | -8.76 | 0.42 | 3.49 | 1.52% | 12.77% | 13.15% | 0.61% |
| 2025-05-12 | 1.0271 | 12.67 | 6.84 | 4.75 | 14.58% | 17.38% | 14.62% | 0.64% |
| 2025-05-09 | 1.0258 | -3.90 | 5.03 | 3.36 | 14.28% | 12.26% | 21.98% | 0.61% |
| 2025-05-08 | 1.0262 | 4.87 | 5.59 | 3.42 | 17.85% | 12.51% | 29.26% | 0.62% |
| 2025-05-07 | 1.0257 | -1.95 | 4.89 | 2.66 | 17.85% | 9.69% | 30.27% | 0.60% |
| 2025-05-06 | 1.0259 | 36.20 | 6.57 | 2.10 | 24.00% | 7.65% | 0.65% | 0.61% |
| 2025-04-30 | 1.0222 | 9.79 | 0.42 | 3.44 | 1.53% | 12.56% | -4.62% | 0.52% |
| 2025-04-29 | 1.0212 | 8.82 | -2.37 | 2.74 | -8.67% | 9.99% | -6.55% | 0.50% |
| 2025-04-28 | 1.0203 | -6.86 | -0.70 | 2.18 | -2.55% | 7.95% | -7.80% | 0.48% |
| 2025-04-25 | 1.0210 | -2.94 | 3.23 | 4.57 | 11.77% | 16.70% | -7.93% | 0.50% |
| 2025-04-24 | 1.0213 | -5.87 | 3.93 | 6.54 | 14.33% | 23.96% | -6.16% | 0.51% |
| 2025-04-23 | 1.0219 | -9.78 | 6.45 | 10.08 | 23.58% | 37.00% | -8.75% | 0.52% |
| 2025-04-22 | 1.0229 | 20.57 | 7.85 | 14.70 | 28.70% | 54.11% | -6.10% | 0.54% |
| 2025-04-21 | 1.0208 | 20.61 | 5.05 | 14.16 | 18.45% | 52.10% | -8.70% | 0.49% |
| 2025-04-18 | 1.0187 | 1.96 | 5.91 | -4.38 | 21.59% | -15.66% | -19.62% | 0.45% |
| 2025-04-17 | 1.0185 | 11.80 | 9.16 | -4.52 | 33.49% | -17.29% | -19.74% | 0.44% |
| 2025-04-16 | 1.0173 | 0.00 | 13.71 | -6.96 | 50.20% | -26.13% | -16.63% | 0.41% |
| 2025-04-15 | 1.0173 | 0.98 | 21.55 | -6.69 | 79.09% | -25.13% | -15.70% | 0.41% |
| 2025-04-14 | 1.0172 | 26.61 | 23.27 | -5.99 | 85.45% | -22.61% | -16.32% | 0.41% |
| 2025-04-11 | 1.0145 | 24.70 | -14.67 | -8.59 | -48.06% | -31.98% | -14.34% | 0.35% |
| 2025-04-10 | 1.0120 | 43.67 | -18.20 | -11.05 | -67.64% | -40.83% | -17.30% | 0.29% |
| 2025-04-09 | 1.0076 | 54.88 | -27.64 | -13.89 | -101.48% | -50.99% | -23.45% | 0.18% |
| 2025-04-08 | 1.0021 | 12.99 | -34.92 | -16.97 | -127.41% | -61.97% | -30.47% | 0.05% |
| 2025-04-07 | 1.0008 | -238.95 | -35.25 | -19.84 | -128.57% | -72.19% | -32.93% | 0.02% |
| 2025-04-03 | 1.0253 | -22.38 | -3.89 | -5.61 | -14.20% | -20.44% | 0.95% | 0.61% |
| 2025-04-02 | 1.0276 | 3.89 | -0.14 | -5.39 | -0.51% | -19.64% | 5.23% | 0.66% |
| 2025-04-01 | 1.0272 | 10.72 | 0.98 | -5.60 | 3.56% | -20.40% | 5.02% | 0.65% |
| 2025-03-31 | 1.0261 | -9.74 | -4.44 | -3.66 | -16.21% | -13.40% | 3.91% | 0.63% |
| 2025-03-28 | 1.0271 | -9.73 | -1.80 | -3.03 | -6.59% | -11.12% | -4.84% | 0.65% |
| 2025-03-27 | 1.0281 | 3.89 | -7.32 | 2.26 | -26.74% | 8.14% | 0.12% | 0.68% |
| 2025-03-26 | 1.0277 | 11.69 | -10.64 | 0.80 | -38.78% | 2.79% | -3.78% | 0.67% |
| 2025-03-25 | 1.0265 | -27.20 | -12.17 | -0.04 | -44.32% | -0.25% | -6.96% | 0.64% |
| 2025-03-24 | 1.0293 | 8.75 | -2.88 | 1.35 | -10.62% | 4.82% | -3.99% | 0.71% |
| 2025-03-21 | 1.0284 | -48.38 | -4.27 | -0.80 | -15.67% | -3.04% | -3.30% | 0.69% |
| 2025-03-20 | 1.0334 | -19.32 | 11.84 | 1.41 | 43.24% | 5.06% | 6.63% | 0.81% |
| 2025-03-19 | 1.0354 | 0.97 | 12.24 | 5.43 | 44.70% | 19.79% | 7.81% | 0.86% |
| 2025-03-18 | 1.0353 | 37.81 | 12.10 | 7.52 | 44.19% | 27.48% | 7.54% | 0.86% |
| 2025-03-17 | 1.0314 | -0.97 | 5.58 | 5.73 | 20.30% | 20.89% | 3.32% | 0.76% |
| 2025-03-14 | 1.0315 | 64.40 | 2.67 | 6.15 | 9.62% | 22.43% | 5.81% | 0.77% |
| 2025-03-13 | 1.0249 | -16.56 | -9.02 | -2.83 | -32.86% | -10.39% | 0.71% | 0.61% |
| 2025-03-12 | 1.0266 | 0.00 | -1.38 | -3.17 | -5.07% | -11.63% | 2.37% | 0.65% |
| 2025-03-11 | 1.0266 | -7.79 | 2.95 | -0.94 | 10.69% | -3.55% | 5.02% | 0.65% |
| 2025-03-10 | 1.0274 | -21.37 | 5.87 | -2.40 | 21.40% | -8.85% | 6.11% | 0.67% |
| 2025-03-07 | 1.0296 | -17.45 | 9.63 | -2.18 | 35.18% | -8.08% | 13.50% | 0.72% |
| 2025-03-06 | 1.0314 | 36.98 | 3.37 | 0.73 | 12.16% | 2.53% | 17.16% | 0.77% |
| 2025-03-05 | 1.0276 | 30.26 | -4.96 | -2.47 | -18.20% | -9.10% | 13.92% | 0.68% |
| 2025-03-04 | 1.0245 | 12.71 | -4.83 | -2.27 | -17.75% | -8.37% | 11.21% | 0.60% |
| 2025-03-03 | 1.0232 | 4.89 | -10.67 | -3.87 | -38.95% | -14.19% | 10.19% | 0.57% |
| 2025-02-28 | 1.0227 | -61.22 | -13.99 | -4.01 | -50.99% | -14.70% | 10.58% | 0.56% |
| 2025-02-27 | 1.0290 | -21.33 | -1.92 | 2.52 | -7.08% | 9.15% | 18.24% | 0.71% |
| 2025-02-26 | 1.0312 | 31.13 | 0.02 | 3.21 | 0.00% | 11.68% | 21.49% | 0.77% |
| 2025-02-25 | 1.0280 | -28.13 | 0.30 | 2.59 | 1.01% | 9.42% | 15.75% | 0.69% |
| 2025-02-24 | 1.0309 | -18.40 | 2.93 | 4.39 | 10.64% | 16.03% | 19.62% | 0.76% |
| 2025-02-21 | 1.0328 | 23.29 | 5.97 | 7.45 | 21.80% | 27.29% | 24.39% | 0.81% |
| 2025-02-20 | 1.0304 | -7.76 | 6.96 | 6.49 | 25.43% | 23.75% | 20.04% | 0.75% |
| 2025-02-19 | 1.0312 | 33.08 | 6.40 | 9.01 | 23.36% | 33.03% | 22.35% | 0.77% |
| 2025-02-18 | 1.0278 | -9.72 | 4.88 | 10.17 | 17.82% | 23.74% | 18.27% | 0.69% |
| 2025-02-17 | 1.0288 | 2.92 | 5.86 | 10.86 | 21.37% | 26.59% | 20.02% | 0.71% |
| 2025-02-14 | 1.0285 | 30.23 | 8.93 | 10.65 | 32.65% | 30.42% | 23.14% | 0.71% |
| 2025-02-13 | 1.0254 | -11.69 | 6.01 | 8.50 | 21.96% | 25.64% | 21.00% | 0.63% |
| 2025-02-12 | 1.0266 | 22.45 | 11.61 | 9.33 | 42.50% | 29.94% | 28.50% | 0.66% |
| 2025-02-11 | 1.0243 | -2.93 | 15.45 | 7.73 | 26.42% | 26.42% | 23.29% | 0.60% |
| 2025-02-10 | 1.0246 | 24.46 | 15.87 | 7.94 | 29.07% | 29.07% | 24.40% | 0.61% |
| 2025-02-07 | 1.0221 | 9.79 | 12.38 | 5.70 | 28.82% | 20.83% | 18.00% | 0.55% |
| 2025-02-06 | 1.0211 | 27.50 | 10.98 | 6.55 | 28.10% | 23.96% | 15.32% | 0.53% |
| 2025-02-05 | 1.0183 | 49.34 | 7.05 | 4.09 | 20.01% | 14.93% | 10.00% | 0.46% |
| 2025-01-27 | 1.0133 | -6.90 | 0.99 | 7.24 | 3.60% | 26.51% | -1.16% | 0.33% |
| 2025-01-24 | 1.0140 | 21.74 | 3.39 | 7.23 | 12.37% | 26.49% | 0.84% | 0.35% |
| 2025-01-23 | 1.0118 | -6.91 | 1.84 | 3.27 | 6.71% | 11.91% | -3.12% | 0.30% |
| 2025-01-22 | 1.0125 | -11.84 | 4.53 | 3.76 | 16.53% | 13.72% | 0.12% | 0.32% |
| 2025-01-21 | 1.0137 | 10.86 | 8.06 | 3.76 | 29.49% | 13.70% | 1.46% | 0.35% |
| 2025-01-20 | 1.0126 | 9.89 | 13.49 | 1.85 | 49.38% | 6.71% | 0.23% | 0.32% |
| 2025-01-17 | 1.0116 | 10.89 | 11.08 | 1.00 | 40.52% | 3.61% | -1.44% | 0.29% |
| 2025-01-16 | 1.0105 | 11.89 | 4.70 | 0.09 | 17.08% | 0.26% | -2.40% | 0.27% |
| 2025-01-15 | 1.0093 | 12.90 | 3.00 | -2.46 | 10.87% | -8.41% | -6.00% | 0.24% |
| 2025-01-14 | 1.0080 | 48.85 | -0.54 | -3.38 | -2.07% | -12.36% | -6.75% | 0.20% |
| 2025-01-13 | 1.0031 | -6.97 | -9.78 | -7.50 | -35.62% | -27.26% | -12.66% | 0.08% |
| 2025-01-10 | 1.0038 | -33.76 | -9.07 | -7.42 | -33.03% | -26.99% | -12.71% | 0.10% |
| 2025-01-09 | 1.0072 | 0.00 | -4.53 | -4.73 | -16.51% | -17.23% | -7.09% | 0.18% |
| 2025-01-08 | 1.0072 | -11.90 | -7.91 | -4.31 | -25.23% | -15.69% | -6.01% | 0.18% |
| 2025-01-07 | 1.0084 | -15.84 | -6.21 | -4.23 | -22.65% | -15.42% | -0.34% | 0.21% |
| 2025-01-06 | 1.0100 | -1.98 | -5.22 | -1.69 | -19.03% | -6.18% | 1.52% | 0.26% |
| 2025-01-03 | 1.0102 | -1.98 | -5.78 | -1.55 | -21.08% | -5.67% | 3.62% | 0.26% |
| 2025-01-02 | 1.0104 | -23.70 | -4.94 | -0.91 | -18.00% | -3.35% | 5.20% | 0.27% |
| 2024-12-31 | 1.0128 | -8.88 | -2.25 | 0.21 | -8.22% | 0.77% | 13.22% | 0.33% |
| 2024-12-30 | 1.0137 | -5.92 | 1.84 | -0.42 | 6.70% | -1.54% | 14.70% | 0.35% |
| 2024-12-27 | 1.0143 | 3.95 | 2.68 | 0.22 | 9.79% | 0.77% | 15.80% | 0.37% |
| 2024-12-26 | 1.0139 | 5.92 | 3.11 | -2.24 | 11.34% | -8.20% | 21.00% | 0.36% |
| 2024-12-25 | 1.0133 | -10.84 | 0.71 | -0.77 | 2.57% | -2.83% | 19.40% | 0.34% |
| 2024-12-24 | 1.0144 | 19.76 | 2.68 | 0.93 | 9.78% | 3.35% | 19.67% | 0.37% |
| 2024-12-23 | 1.0124 | 0.00 | -2.68 | 0.15 | -9.77% | 0.52% | 17.95% | 0.32% |
| 2024-12-20 | 1.0124 | 6.92 | -2.25 | 2.63 | -8.23% | 9.56% | 12.63% | 0.32% |
| 2024-12-19 | 1.0117 | -10.86 | -7.59 | 3.48 | -27.68% | 12.69% | 13.50% | 0.30% |
| 2024-12-18 | 1.0128 | 2.96 | -2.24 | 3.97 | -8.22% | 14.50% | 17.42% | 0.33% |
| 2024-12-17 | 1.0125 | -17.75 | -0.83 | 4.54 | -3.09% | 16.58% | 16.46% | 0.32% |
| 2024-12-16 | 1.0143 | 2.96 | 2.97 | 7.02 | 10.82% | 25.70% | 19.11% | 0.37% |
| 2024-12-13 | 1.0140 | -30.48 | 7.51 | 9.09 | 27.40% | 33.33% | 14.45% | 0.36% |
| 2024-12-12 | 1.0171 | 26.62 | 14.56 | 12.77 | 53.34% | 46.97% | 18.95% | 0.44% |
| 2024-12-11 | 1.0144 | 12.83 | 10.19 | 9.30 | 37.27% | 34.11% | 10.65% | 0.37% |
| 2024-12-10 | 1.0131 | 8.89 | 9.92 | 11.68 | 36.28% | 42.90% | 7.14% | 0.34% |
| 2024-12-09 | 1.0122 | 34.70 | 11.07 | 10.54 | 40.49% | 38.69% | 6.32% | 0.32% |
| 2024-12-06 | 1.0087 | 18.87 | 10.67 | 8.21 | 39.06% | 30.07% | 6.06% | 0.23% |
| 2024-12-05 | 1.0068 | -3.97 | 10.98 | 3.37 | 40.19% | 12.23% | 1.09% | 0.18% |
| 2024-12-04 | 1.0072 | 10.93 | 8.41 | 3.72 | 30.72% | 13.53% | 4.97% | 0.19% |
| 2024-12-03 | 1.0061 | 16.93 | 13.44 | 3.94 | 49.18% | 14.33% | 4.55% | 0.16% |
| 2024-12-02 | 1.0044 | 31.96 | 10.02 | 4.23 | 36.60% | 15.41% | 2.70% | 0.12% |
| 2024-11-29 | 1.0012 | 21.02 | 5.74 | 2.24 | 20.92% | 8.10% | -0.49% | 0.03% |
| 2024-11-28 | 0.9991 | -21.97 | -4.25 | 0.38 | -15.61% | 1.31% | -4.97% | -0.02% |
| 2024-11-27 | 1.0013 | 46.15 | -0.97 | -0.55 | -3.64% | -2.08% | -3.63% | 0.03% |
| 2024-11-26 | 0.9967 | -7.02 | -5.56 | -3.42 | -20.32% | -12.50% | -8.18% | -0.09% |
| 2024-11-25 | 0.9974 | 2.01 | -1.55 | -5.83 | -5.74% | -21.26% | -7.62% | -0.07% |
| 2024-11-22 | 0.9972 | -48.90 | -1.27 | -6.82 | -4.70% | -24.86% | -10.64% | -0.07% |
| 2024-11-21 | 1.0021 | 1.00 | 5.00 | -4.82 | 18.28% | -17.57% | -4.96% | 0.06% |
| 2024-11-20 | 1.0020 | 13.99 | -0.13 | -1.19 | -0.52% | -4.42% | -3.27% | 0.05% |
| 2024-11-19 | 1.0006 | 21.03 | -1.27 | -3.75 | -4.69% | -13.74% | -4.99% | 0.02% |
| 2024-11-18 | 0.9985 | 4.01 | -10.10 | -3.26 | -36.82% | -11.96% | -7.62% | -0.04% |
| 2024-11-15 | 0.9981 | -5.01 | -12.38 | -2.83 | -45.06% | -10.41% | -9.55% | -0.05% |
| 2024-11-14 | 0.9986 | -34.93 | -14.63 | -1.40 | -53.23% | -5.21% | -7.27% | -0.04% |
| 2024-11-13 | 1.0021 | 5.99 | -2.24 | 0.38 | -8.31% | 1.30% | -8.92% | 0.06% |
| 2024-11-12 | 1.0015 | -40.77 | -6.22 | -1.19 | -22.81% | -4.42% | -4.99% | 0.04% |
| 2024-11-11 | 1.0056 | -11.92 | 3.59 | 0.94 | 13.00% | 3.37% | -0.35% | 0.15% |
| 2024-11-08 | 1.0068 | -20.81 | 6.72 | 2.08 | 24.46% | 7.53% | 9.25% | 0.18% |
| 2024-11-07 | 1.0089 | 51.81 | 11.83 | 3.00 | 43.25% | 10.90% | -2.77% | 0.24% |
| 2024-11-06 | 1.0037 | -21.87 | 3.00 | -1.63 | 10.93% | -5.96% | -3.82% | 0.10% |
| 2024-11-05 | 1.0059 | 27.91 | 3.85 | -0.21 | 14.03% | -0.78% | -1.71% | 0.16% |
| 2024-11-04 | 1.0031 | 9.98 | -1.70 | -1.13 | -6.23% | -4.15% | -4.66% | 0.08% |
| 2024-11-01 | 1.0021 | 14.99 | -2.56 | -2.06 | -9.35% | -7.52% | -6.23% | 0.06% |
| 2024-10-31 | 1.0006 | -9.98 | -5.84 | -2.06 | -21.28% | -7.53% | -8.18% | 0.02% |
| 2024-10-30 | 1.0016 | -15.95 | -6.26 | -3.12 | -22.81% | -11.40% | -7.24% | 0.04% |
| 2024-10-29 | 1.0032 | -10.95 | -4.26 | -0.99 | -15.55% | -3.63% | -2.72% | 0.09% |
| 2024-10-28 | 1.0043 | 3.98 | -0.57 | -3.67 | -2.08% | -13.43% | -1.52% | 0.12% |
| 2024-10-25 | 1.0039 | -7.96 | -1.56 | -1.40 | -5.71% | -5.18% | -4.83% | 0.10% |
| 2024-10-24 | 1.0047 | -12.92 | 1.71 | -1.19 | 6.24% | -4.40% | -2.90% | 0.13% |
| 2024-10-23 | 1.0060 | -1.99 | 0.01 | 4.88 | 0.00% | 17.74% | 1.09% | 0.16% |
| 2024-10-22 | 1.0062 | 14.93 | 2.28 | -3.45 | 8.30% | -12.89% | 1.70% | 0.17% |
| 2024-10-21 | 1.0047 | -2.99 | -6.78 | -1.97 | -24.79% | -5.00% | 0.00% | 0.13% |
| 2024-10-18 | 1.0050 | 14.95 | -1.25 | -1.76 | -4.67% | -5.23% | 3.28% | 0.14% |
| 2024-10-17 | 1.0035 | -24.85 | -4.09 | -2.82 | -15.03% | -8.74% | 2.57% | 0.09% |
| 2024-10-16 | 1.0060 | 13.94 | 9.75 | -1.05 | 35.49% | -3.62% | 5.41% | 0.16% |
| 2024-10-15 | 1.0046 | -48.54 | -9.19 | -2.04 | -34.03% | -7.24% | 3.99% | 0.12% |
| 2024-10-14 | 1.0095 | 35.79 | 2.85 | 1.42 | 4.92% | 4.92% | 9.88% | 0.26% |
| 2024-10-11 | 1.0059 | -4.97 | -2.26 | 0.29 | -5.60% | 0.78% | 6.93% | 0.16% |
| 2024-10-10 | 1.0064 | 72.06 | -1.55 | -1.83 | -4.35% | -6.98% | 6.69% | 0.17% |
| 2024-10-09 | 0.9992 | -118.67 | -11.85 | -6.13 | -33.81% | -22.50% | -1.70% | -0.02% |
| 2024-10-08 | 1.0112 | 35.73 | 5.10 | 2.91 | 16.30% | 10.61% | 10.59% | 0.30% |
| 2024-09-30 | 1.0076 | 19.89 | 3.56 | 4.63 | 12.97% | 13.94% | 5.40% | 0.21% |
| 2024-09-27 | 1.0056 | -34.68 | 1.29 | 3.21 | 4.67% | 11.72% | 2.67% | 0.15% |
| 2024-09-26 | 1.0091 | 11.91 | 7.24 | 6.47 | 26.49% | 23.73% | 6.55% | 0.25% |
| 2024-09-25 | 1.0079 | 7.94 | 7.97 | 5.48 | 29.13% | 20.07% | 4.60% | 0.22% |
| 2024-09-24 | 1.0071 | 19.90 | 8.54 | 4.41 | 19.89% | 16.15% | 3.52% | 0.20% |
| 2024-09-23 | 1.0051 | 3.98 | 5.70 | 3.21 | 14.58% | 11.73% | 1.29% | 0.14% |
| 2024-09-20 | 1.0047 | 6.97 | 5.13 | 2.00 | 18.75% | 7.29% | 0.24% | 0.13% |
| 2024-09-19 | 1.0040 | 16.96 | 5.71 | 1.21 | 20.86% | 4.42% | -1.09% | 0.11% |
| 2024-09-18 | 1.0023 | 11.99 | 3.00 | 0.14 | 10.95% | 0.52% | -3.75% | 0.06% |
| 2024-09-13 | 1.0011 | 11.00 | -1.14 | -1.35 | -4.16% | -4.94% | -2.55% | 0.03% |
| 2024-09-12 | 1.0000 | -2.00 | -3.28 | -2.21 | -11.97% | -8.06% | -4.24% | 0.00% |
| 2024-09-11 | 1.0002 | -6.99 | -2.71 | -2.28 | -9.89% | -8.31% | -1.82% | 0.01% |
| 2024-09-10 | 1.0009 | 3.00 | -3.70 | -1.99 | -13.51% | -7.27% | -1.37% | 0.03% |
| 2024-09-09 | 1.0006 | -12.98 | -3.70 | -2.49 | -13.51% | -9.09% | -1.76% | 0.02% |
| 2024-09-06 | 1.0019 | -3.99 | -1.57 | -1.49 | -5.72% | -5.45% | 0.73% | 0.05% |
| 2024-09-05 | 1.0023 | 2.00 | -1.14 | -1.28 | -4.16% | -4.67% | 2.19% | 0.06% |
| 2024-09-04 | 1.0021 | -13.95 | -1.85 | -1.71 | -6.76% | -6.23% | 3.04% | 0.06% |
| 2024-09-03 | 1.0035 | 2.99 | -0.28 | -1.00 | -1.04% | -3.63% | 0.34% | 0.10% |
| 2024-09-02 | 1.0032 | 1.99 | -1.28 | -1.56 | -4.67% | -5.70% | 0.00% | 0.09% |
| 2024-08-30 | 1.0030 | -1.00 | -1.42 | -1.07 | -5.19% | -3.89% | -1.09% | 0.08% |
| 2024-08-29 | 1.0031 | -2.99 | -1.42 | -0.71 | -5.19% | -2.60% | 0.85% | 0.09% |
| 2024-08-28 | 1.0034 | -2.99 | -1.56 | 0.14 | -5.71% | 0.52% | -0.24% | 0.10% |
| 2024-08-27 | 1.0037 | -3.98 | -1.71 | 0.14 | -6.23% | 0.52% | 1.48% | 0.10% |
| 2024-08-26 | 1.0041 | 1.00 | -1.85 | 1.71 | -6.74% | 6.25% | 2.00% | 0.12% |
| 2024-08-23 | 1.0040 | -1.00 | -0.71 | 1.36 | -2.60% | 4.94% | -1.69% | 0.11% |
| 2024-08-22 | 1.0041 | -3.98 | 0.00 | 1.78 | 0.00% | 6.51% | -1.21% | 0.12% |
| 2024-08-21 | 1.0045 | -3.98 | 1.85 | 2.28 | 6.76% | 8.33% | -1.93% | 0.13% |
| 2024-08-20 | 1.0049 | -4.97 | 1.99 | 3.14 | 7.27% | 11.47% | -0.91% | 0.14% |
| 2024-08-19 | 1.0054 | 8.96 | 5.27 | 4.14 | 19.26% | 15.13% | -0.35% | 0.15% |
| 2024-08-16 | 1.0045 | 3.98 | 3.42 | 0.93 | 12.49% | 3.38% | -5.55% | 0.13% |
| 2024-08-15 | 1.0041 | 8.97 | 3.56 | -0.06 | 13.01% | -0.26% | -9.14% | 0.12% |
| 2024-08-14 | 1.0032 | -2.99 | 2.71 | -0.49 | 9.89% | -1.82% | -10.10% | 0.09% |
| 2024-08-13 | 1.0035 | 17.97 | 4.28 | 0.79 | 15.64% | 2.86% | -8.57% | 0.10% |
| 2024-08-12 | 1.0017 | -3.99 | 3.00 | -1.35 | 10.95% | -4.94% | -10.95% | 0.05% |
| 2024-08-09 | 1.0021 | 4.99 | -1.56 | -0.21 | -5.72% | -0.78% | -8.44% | 0.06% |
| 2024-08-08 | 1.0016 | 3.00 | -3.69 | -0.14 | -13.50% | -0.52% | -11.43% | 0.05% |
| 2024-08-07 | 1.0013 | 8.00 | -3.69 | -2.91 | -13.50% | -10.63% | -12.86% | 0.04% |
| 2024-08-06 | 1.0005 | 9.00 | -2.70 | -3.26 | -9.88% | -11.93% | -14.30% | 0.01% |
| 2024-08-05 | 0.9996 | -35.89 | -5.69 | -4.62 | -20.78% | -16.84% | -15.80% | -0.01% |
| 2024-08-02 | 1.0032 | -9.96 | 1.14 | -1.77 | 4.16% | -6.48% | -12.48% | 0.09% |
| 2024-08-01 | 1.0042 | 2.99 | 3.42 | -3.68 | 12.49% | -13.43% | -10.09% | 0.12% |
| 2024-07-31 | 1.0039 | 14.96 | -2.12 | -3.68 | -7.78% | -13.43% | -7.95% | 0.11% |
| 2024-07-30 | 1.0024 | -11.96 | -3.83 | -6.58 | -14.01% | -23.97% | -7.91% | 0.07% |
| 2024-07-29 | 1.0036 | 11.97 | -3.54 | -5.66 | -12.96% | -20.62% | -6.77% | 0.10% |
| 2024-07-26 | 1.0024 | 5.99 | -4.68 | -6.16 | -17.11% | -22.43% | -7.72% | 0.07% |
| 2024-07-25 | 1.0018 | -35.81 | -10.78 | -6.31 | -39.26% | -22.96% | -8.08% | 0.05% |
| 2024-07-24 | 1.0054 | 2.98 | -5.24 | -2.62 | -19.12% | -9.56% | -1.09% | 0.16% |
| 2024-07-23 | 1.0051 | -9.94 | -9.33 | -4.24 | -34.02% | -15.47% | -4.07% | 0.15% |
| 2024-07-22 | 1.0061 | 3.98 | -7.77 | -4.17 | -28.35% | -15.20% | -3.03% | 0.18% |
| 2024-07-19 | 1.0057 | -36.66 | -7.64 | -5.30 | -27.85% | -19.30% | -4.70% | 0.17% |
| 2024-07-18 | 1.0094 | 2.97 | -1.83 | -2.89 | -6.71% | -10.55% | 3.02% | 0.27% |
| 2024-07-17 | 1.0091 | -25.70 | 0.01 | -3.17 | 0.00% | -11.57% | 3.99% | 0.26% |
| 2024-07-16 | 1.0117 | 0.99 | 0.85 | -0.63 | 3.09% | -2.32% | 4.75% | 0.34% |
| 2024-07-15 | 1.0116 | 4.95 | -0.56 | 0.78 | -2.06% | 2.84% | 4.79% | 0.34% |
| 2024-07-12 | 1.0111 | 3.96 | -2.96 | 1.21 | -10.81% | 4.39% | 4.11% | 0.32% |
| 2024-07-11 | 1.0107 | 15.86 | -3.95 | 2.91 | -14.41% | 10.62% | 6.29% | 0.31% |
| 2024-07-10 | 1.0091 | -19.78 | -6.35 | 0.22 | -23.15% | 0.78% | -0.99% | 0.27% |
| 2024-07-09 | 1.0111 | -8.89 | -2.12 | 1.85 | -7.72% | 6.72% | 1.24% | 0.32% |
| 2024-07-08 | 1.0120 | -11.84 | 2.12 | 4.04 | 7.74% | 14.77% | 2.33% | 0.35% |
| 2024-07-05 | 1.0132 | -2.96 | 5.37 | 3.19 | 19.63% | 11.63% | 9.07% | 0.39% |
| 2024-07-04 | 1.0135 | -0.99 | 9.77 | 2.27 | 35.74% | 8.26% | 6.40% | 0.40% |
| 2024-07-03 | 1.0136 | 9.88 | 6.79 | 2.84 | 24.81% | 10.33% | 6.76% | 0.40% |
| 2024-07-02 | 1.0126 | 20.78 | 5.81 | 4.05 | 21.20% | 14.76% | 5.77% | 0.37% |
| 2024-07-01 | 1.0105 | 10.90 | 5.96 | 3.34 | 21.76% | 12.18% | 3.51% | 0.31% |
| 2024-06-28 | 1.0094 | 27.82 | 1.01 | 1.36 | 3.62% | 4.92% | -1.32% | 0.28% |
| 2024-06-27 | 1.0066 | -21.81 | -5.23 | -0.91 | -19.10% | -3.36% | -4.46% | 0.19% |
| 2024-06-26 | 1.0088 | 2.97 | -1.12 | 0.79 | -4.13% | 2.85% | -2.29% | 0.26% |
| 2024-06-25 | 1.0085 | 21.86 | 2.28 | 2.14 | 8.29% | 7.78% | 2.27% | 0.25% |
| 2024-06-24 | 1.0063 | -23.79 | 0.72 | -2.61 | 2.59% | -7.87% | -0.23% | 0.19% |
| 2024-06-21 | 1.0087 | -15.84 | 1.71 | -0.91 | 6.21% | -3.36% | -2.77% | 0.26% |
| 2024-06-20 | 1.0103 | 6.93 | 3.41 | 1.78 | 12.42% | 6.47% | -1.08% | 0.31% |
| 2024-06-19 | 1.0096 | 26.81 | 2.70 | 2.78 | 9.83% | 10.11% | -4.20% | 0.28% |
| 2024-06-18 | 1.0069 | 10.94 | 1.99 | -0.91 | 7.26% | -3.36% | -4.51% | 0.20% |
| 2024-06-17 | 1.0058 | -16.87 | -5.93 | -1.55 | -15.18% | -5.69% | -5.94% | 0.17% |
| 2024-06-14 | 1.0075 | -3.97 | -3.52 | 0.01 | -12.91% | 0.00% | -0.72% | 0.22% |
| 2024-06-13 | 1.0079 | 1.98 | 0.16 | 0.44 | 0.52% | 1.55% | -0.12% | 0.24% |
| 2024-06-12 | 1.0077 | 21.88 | 2.86 | -1.96 | 10.37% | -7.22% | -0.60% | 0.23% |
| 2024-06-11 | 1.0055 | -44.55 | -3.81 | -3.39 | -13.96% | -12.39% | -3.17% | 0.16% |
| 2024-06-07 | 1.0100 | 21.83 | 3.55 | 2.49 | 12.94% | 9.07% | 9.71% | 0.30% |
| 2024-06-06 | 1.0078 | 20.88 | 0.72 | 0.01 | 2.59% | 0.00% | 6.43% | 0.23% |
| 2024-06-05 | 1.0057 | -24.80 | -6.79 | -3.74 | -24.77% | -13.67% | 4.74% | 0.17% |
| 2024-06-04 | 1.0082 | 1.98 | -2.97 | -2.11 | -10.84% | -7.73% | 10.76% | 0.25% |
| 2024-06-03 | 1.0080 | 4.96 | -3.81 | -3.59 | -13.93% | -13.12% | 10.87% | 0.24% |
| 2024-05-31 | 1.0075 | 1.99 | 1.44 | -2.39 | 5.18% | -8.77% | 11.33% | 0.23% |
| 2024-05-30 | 1.0073 | -31.67 | -0.69 | -1.26 | -2.59% | -4.65% | 11.46% | 0.22% |
| 2024-05-29 | 1.0105 | 1.98 | -0.69 | 1.71 | -2.58% | 6.21% | 17.22% | 0.32% |
| 2024-05-28 | 1.0103 | -3.96 | -1.25 | 1.64 | -4.64% | 5.95% | 14.52% | 0.31% |
| 2024-05-27 | 1.0107 | 41.73 | -3.36 | 1.78 | -12.35% | 6.46% | 15.46% | 0.32% |
| 2024-05-24 | 1.0065 | -12.90 | -6.22 | -1.27 | -22.70% | -4.65% | 13.69% | 0.20% |
| 2024-05-23 | 1.0078 | -31.65 | -1.83 | 2.71 | -6.72% | 9.87% | 18.01% | 0.24% |
| 2024-05-22 | 1.0110 | -1.98 | 4.11 | 6.40 | 15.00% | 23.42% | 20.31% | 0.33% |
| 2024-05-21 | 1.0112 | -18.75 | 4.54 | 6.18 | 16.55% | 22.63% | 16.83% | 0.34% |
| 2024-05-20 | 1.0131 | 21.76 | 6.93 | 8.02 | 25.34% | 29.41% | 19.61% | 0.40% |
| 2024-05-17 | 1.0109 | 17.84 | 3.68 | 9.26 | 13.45% | 27.97% | 18.70% | 0.33% |
| 2024-05-16 | 1.0091 | 9.92 | 7.25 | 7.99 | 26.49% | 25.60% | 20.85% | 0.28% |
| 2024-05-15 | 1.0081 | 0.99 | 8.69 | 7.28 | 31.74% | 24.87% | 15.52% | 0.25% |
| 2024-05-14 | 1.0080 | -1.98 | 7.83 | 7.21 | 28.61% | 26.39% | 15.60% | 0.24% |
| 2024-05-13 | 1.0082 | -0.99 | 9.11 | 8.42 | 33.31% | 30.88% | 16.34% | 0.25% |
| 2024-05-10 | 1.0083 | 42.83 | 14.84 | 7.64 | 38.04% | 27.96% | 19.12% | 0.25% |
| 2024-05-09 | 1.0040 | 19.96 | 8.72 | 5.58 | 24.79% | 20.41% | 15.84% | 0.12% |
| 2024-05-08 | 1.0020 | -4.99 | 5.87 | 4.80 | 18.75% | 17.55% | 13.50% | 0.06% |
| 2024-05-07 | 1.0025 | 6.99 | 6.58 | 6.74 | 24.04% | 24.68% | 13.23% | 0.08% |
| 2024-05-06 | 1.0018 | 39.08 | 7.73 | 5.31 | 28.26% | 19.40% | 12.84% | 0.06% |
| 2024-04-30 | 0.9979 | 15.05 | 6.90 | 4.17 | 25.20% | 15.24% | 14.47% | -0.06% |
| 2024-04-29 | 0.9964 | -12.03 | 2.88 | 0.73 | 10.49% | 2.62% | 13.14% | -0.11% |
| 2024-04-26 | 0.9976 | 14.05 | 1.59 | 2.31 | 5.76% | 8.39% | 21.98% | -0.07% |
| 2024-04-25 | 0.9962 | 9.04 | 0.73 | 1.88 | 2.62% | 6.82% | 18.47% | -0.12% |
| 2024-04-24 | 0.9953 | 22.15 | -0.42 | 1.88 | -1.57% | 6.83% | 16.86% | -0.15% |
| 2024-04-23 | 0.9931 | -13.07 | 1.45 | 1.45 | 5.26% | 5.26% | 12.54% | -0.21% |
| 2024-04-22 | 0.9944 | -21.07 | -1.42 | 2.46 | -5.24% | 8.94% | 14.50% | -0.17% |
| 2024-04-19 | 0.9965 | 8.03 | 3.03 | 4.47 | 11.01% | 14.28% | 16.33% | -0.11% |
| 2024-04-18 | 0.9957 | 1.00 | 3.03 | 3.89 | 11.02% | 13.27% | 16.22% | -0.13% |
| 2024-04-17 | 0.9956 | 35.28 | 4.19 | 3.82 | 15.23% | 13.95% | 14.72% | -0.14% |
| 2024-04-16 | 0.9921 | -33.15 | 1.45 | 2.31 | 5.26% | 8.44% | 11.50% | -0.25% |
| 2024-04-15 | 0.9954 | 10.06 | 6.33 | 5.55 | 23.15% | 20.32% | 15.82% | -0.14% |
| 2024-04-12 | 0.9944 | 8.05 | 5.91 | 6.50 | 16.79% | 23.81% | 15.49% | -0.18% |
| 2024-04-11 | 0.9936 | 9.07 | 4.76 | 8.18 | 15.20% | 29.99% | 14.25% | -0.20% |
| 2024-04-10 | 0.9927 | 16.14 | 3.46 | 9.28 | 12.64% | 34.06% | 10.51% | -0.23% |
| 2024-04-09 | 0.9911 | 1.01 | 3.18 | 7.11 | 11.60% | 26.04% | 8.11% | -0.28% |
| 2024-04-08 | 0.9910 | 7.07 | 4.77 | 6.74 | 17.42% | 24.70% | 8.26% | -0.28% |
| 2024-04-03 | 0.9903 | 14.16 | 15.10 | 5.08 | 55.34% | 18.56% | 14.42% | -0.31% |
| 2024-04-02 | 0.9889 | 12.15 | 11.04 | 4.58 | 40.38% | 16.72% | 14.84% | -0.35% |
| 2024-04-01 | 0.9877 | 23.34 | 8.72 | 2.91 | 31.87% | 10.60% | 13.87% | -0.39% |
| 2024-03-29 | 0.9854 | 31.56 | 4.51 | 2.34 | 16.46% | 8.49% | 17.79% | -0.46% |
| 2024-03-28 | 0.9823 | 24.49 | -3.91 | 0.52 | -14.29% | 1.86% | 8.73% | -0.56% |
| 2024-03-27 | 0.9799 | -14.27 | -4.94 | -1.45 | -18.03% | -5.31% | 9.13% | -0.64% |
| 2024-03-26 | 0.9813 | -4.07 | -1.88 | -0.58 | -6.90% | -2.12% | 8.31% | -0.60% |
| 2024-03-25 | 0.9817 | -6.11 | -2.90 | -1.81 | -10.60% | -6.62% | 9.06% | -0.58% |
| 2024-03-22 | 0.9823 | -27.41 | 0.16 | -1.30 | 0.53% | -4.77% | 15.05% | -0.57% |
| 2024-03-21 | 0.9850 | 17.29 | 4.94 | 2.55 | 18.06% | 9.30% | 20.22% | -0.48% |
| 2024-03-20 | 0.9833 | 7.12 | 2.04 | 1.75 | 7.43% | 6.38% | 20.00% | -0.54% |
| 2024-03-19 | 0.9826 | -11.18 | 0.73 | 2.19 | 2.65% | 7.98% | 17.90% | -0.56% |
| 2024-03-18 | 0.9837 | 15.27 | -0.72 | 3.65 | -2.65% | 13.32% | 19.42% | -0.52% |
| 2024-03-15 | 0.9822 | 6.11 | -2.76 | 4.38 | -10.07% | 16.02% | 19.46% | -0.57% |
| 2024-03-14 | 0.9816 | -3.06 | 0.15 | 4.83 | 0.53% | 17.65% | 19.37% | -0.59% |
| 2024-03-13 | 0.9819 | -2.04 | 1.46 | 7.84 | 5.32% | 28.72% | 20.27% | -0.58% |
| 2024-03-12 | 0.9821 | -21.34 | 3.65 | 4.98 | 13.31% | 18.18% | 21.12% | -0.58% |
| 2024-03-11 | 0.9842 | 1.02 | 8.01 | 8.49 | 29.30% | 31.09% | 24.26% | -0.51% |
| 2024-03-08 | 0.9841 | 26.49 | 11.53 | 7.24 | 42.20% | 26.49% | 27.17% | -0.51% |
| 2024-03-07 | 0.9815 | 6.12 | 9.50 | 5.57 | 34.76% | 20.35% | 28.94% | -0.60% |
| 2024-03-06 | 0.9809 | 13.27 | 14.22 | 7.79 | 52.08% | 28.48% | 36.01% | -0.62% |
| 2024-03-05 | 0.9796 | 9.20 | 6.31 | 7.87 | 22.99% | 28.79% | 25.60% | -0.66% |
| 2024-03-04 | 0.9787 | 25.61 | 8.97 | 8.32 | 32.70% | 30.45% | 25.32% | -0.69% |
| 2024-03-01 | 0.9762 | 12.31 | 2.96 | 9.23 | 10.70% | 21.52% | 16.16% | -0.78% |
| 2024-02-29 | 0.9750 | 39.13 | 1.64 | 8.35 | 5.89% | 20.38% | 8.67% | -0.82% |
| 2024-02-28 | 0.9712 | -42.04 | 1.35 | 5.56 | 4.84% | 14.20% | -2.63% | -0.94% |
| 2024-02-27 | 0.9753 | 27.76 | 9.42 | 8.56 | 34.44% | 23.12% | -2.22% | -0.81% |
| 2024-02-26 | 0.9726 | -16.42 | 7.67 | 6.58 | 28.03% | 18.73% | -5.54% | -0.90% |
| 2024-02-23 | 0.9742 | 3.08 | 15.50 | 7.75 | 26.51% | 26.51% | 5.02% | -0.85% |
| 2024-02-22 | 0.9739 | 37.10 | 15.06 | 7.53 | 27.59% | 27.59% | 9.06% | -0.86% |
| 2024-02-21 | 0.9703 | 14.45 | 9.76 | 5.70 | 19.23% | 20.85% | 6.56% | -0.98% |
| 2024-02-20 | 0.9689 | 15.51 | 7.70 | 7.57 | 16.41% | 27.74% | -7.72% | -1.02% |
| 2024-02-19 | 0.9674 | 38.39 | 5.48 | 10.96 | 12.74% | 40.23% | -9.78% | -1.07% |
| 2024-02-08 | 0.9637 | 11.43 | 2.60 | -10.53 | 9.21% | -38.38% | -25.58% | -1.21% |
| 2024-02-07 | 0.9626 | 40.68 | -1.11 | -5.53 | -4.33% | -20.42% | -25.49% | -1.24% |
| 2024-02-06 | 0.9587 | 62.98 | -13.86 | -5.85 | -50.63% | -21.58% | -33.27% | -1.38% |
| 2024-02-05 | 0.9527 | -56.36 | -30.49 | -9.16 | -110.36% | -33.50% | -41.49% | -1.58% |
| 2024-02-02 | 0.9581 | -40.54 | -28.14 | -12.75 | -101.92% | -46.50% | -40.87% | -1.40% |
| 2024-02-01 | 0.9620 | -14.53 | -23.66 | -11.10 | -85.83% | -40.55% | -37.75% | -1.27% |
| 2024-01-31 | 0.9634 | -48.55 | -9.95 | -10.43 | -36.55% | -38.13% | -33.29% | -1.23% |
| 2024-01-30 | 0.9681 | -53.43 | 2.16 | -11.46 | 7.55% | -41.87% | -28.94% | -1.07% |
| 2024-01-29 | 0.9733 | -39.91 | 12.16 | -8.08 | 44.30% | -29.66% | -23.71% | -0.90% |
| 2024-01-26 | 0.9772 | -9.20 | 2.63 | -4.79 | 9.09% | -17.75% | -11.23% | -0.77% |
| 2024-01-25 | 0.9781 | 81.43 | 1.46 | -4.94 | 4.80% | -18.26% | -6.06% | -0.74% |
| 2024-01-24 | 0.9702 | 36.21 | -10.91 | -8.93 | -40.00% | -32.64% | -18.52% | -1.00% |
| 2024-01-23 | 0.9667 | 16.58 | -25.08 | -12.90 | -91.15% | -46.88% | -21.08% | -1.12% |
| 2024-01-22 | 0.9651 | -106.61 | -28.32 | -13.21 | -102.75% | -48.00% | -23.67% | -1.18% |
| 2024-01-19 | 0.9755 | -17.40 | -12.22 | -8.71 | -44.52% | -31.68% | -13.08% | -0.83% |
| 2024-01-18 | 0.9772 | -5.11 | -11.33 | -9.70 | -41.29% | -35.27% | -13.18% | -0.77% |
| 2024-01-17 | 0.9777 | -63.01 | -6.96 | -9.91 | -25.47% | -36.03% | -11.83% | -0.76% |
| 2024-01-16 | 0.9839 | -6.09 | -0.72 | -6.42 | -2.65% | -23.37% | -6.46% | -0.55% |
| 2024-01-15 | 0.9845 | 6.10 | 1.90 | -6.34 | 6.89% | -19.02% | -5.95% | -0.53% |
| 2024-01-12 | 0.9839 | -11.17 | -5.19 | -6.78 | -19.01% | -24.67% | -6.64% | -0.55% |
| 2024-01-11 | 0.9850 | 25.45 | -8.07 | -3.74 | -29.48% | -13.69% | -7.37% | -0.51% |
| 2024-01-10 | 0.9825 | -19.30 | -12.86 | -2.74 | -46.81% | -10.04% | -9.58% | -0.60% |
| 2024-01-09 | 0.9844 | 12.21 | -12.11 | 1.04 | -44.12% | 3.71% | -4.04% | -0.53% |
| 2024-01-08 | 0.9832 | -43.54 | -14.58 | -1.43 | -37.11% | -5.29% | -5.60% | -0.57% |
| 2024-01-05 | 0.9875 | -31.29 | -8.36 | 1.90 | -30.45% | 6.88% | -2.09% | -0.43% |
| 2024-01-04 | 0.9906 | -8.07 | 0.59 | 2.33 | 2.11% | 8.45% | 3.33% | -0.32% |
| 2024-01-03 | 0.9914 | -14.10 | 7.39 | 3.85 | 26.96% | 14.01% | -1.72% | -0.30% |
| 2024-01-02 | 0.9928 | -5.03 | 14.20 | 3.55 | 51.98% | 12.93% | -0.80% | -0.25% |
| 2023-12-29 | 0.9933 | 31.31 | 12.16 | 2.76 | 44.47% | 10.01% | 0.61% | -0.23% |
| 2023-12-28 | 0.9902 | 39.54 | 4.07 | -0.05 | 14.79% | -0.26% | -5.02% | -0.34% |
| 2023-12-27 | 0.9863 | 33.57 | 0.31 | -2.16 | 1.06% | -7.91% | -7.97% | -0.47% |
| 2023-12-26 | 0.9830 | -22.33 | -7.09 | -5.78 | -25.86% | -21.05% | -10.58% | -0.59% |
| 2023-12-25 | 0.9852 | 3.05 | -3.03 | -3.68 | -11.09% | -13.43% | -8.31% | -0.51% |
| 2023-12-22 | 0.9849 | -25.32 | -6.64 | -2.16 | -24.24% | -7.92% | -9.80% | -0.52% |
| 2023-12-21 | 0.9874 | 13.18 | -4.18 | -1.08 | -15.27% | -3.95% | -10.14% | -0.44% |
| 2023-12-20 | 0.9861 | -18.22 | -4.62 | -2.23 | -16.87% | -8.17% | -12.70% | -0.48% |
| 2023-12-19 | 0.9879 | 6.08 | -4.47 | 0.01 | -16.31% | 0.00% | -8.48% | -0.42% |
| 2023-12-18 | 0.9873 | -22.23 | -4.33 | -3.95 | -15.80% | -14.44% | -9.46% | -0.44% |
| 2023-12-15 | 0.9895 | -8.08 | 2.32 | -2.87 | 8.45% | -10.50% | -7.70% | -0.37% |
| 2023-12-14 | 0.9903 | 10.11 | 2.03 | -1.64 | 7.38% | -6.04% | -4.04% | -0.34% |
| 2023-12-13 | 0.9893 | -17.15 | 0.15 | -2.51 | 0.53% | -9.19% | -3.31% | -0.38% |
| 2023-12-12 | 0.9910 | 7.07 | 4.48 | -2.36 | 16.36% | -8.65% | 0.69% | -0.32% |
| 2023-12-11 | 0.9903 | 24.29 | -3.58 | -1.79 | -13.13% | -6.57% | -0.12% | -0.34% |
| 2023-12-08 | 0.9879 | -10.11 | -8.06 | -3.09 | -29.39% | -11.30% | -5.27% | -0.43% |
| 2023-12-07 | 0.9889 | -3.03 | -5.32 | -4.23 | -19.44% | -15.46% | -3.44% | -0.39% |
| 2023-12-06 | 0.9892 | 13.16 | -5.17 | -2.65 | -18.91% | -9.72% | -3.19% | -0.38% |
| 2023-12-05 | 0.9879 | -49.36 | -9.20 | -5.60 | -33.56% | -20.42% | -0.23% | -0.43% |
| 2023-12-04 | 0.9928 | -7.05 | 0.00 | -2.65 | 0.00% | -9.68% | 5.60% | -0.25% |
| 2023-12-01 | 0.9935 | 9.07 | 1.87 | -1.28 | 6.83% | -4.72% | 9.38% | -0.23% |
| 2023-11-30 | 0.9926 | -2.01 | -3.15 | -1.07 | -11.53% | -3.93% | 8.02% | -0.26% |
| 2023-11-29 | 0.9928 | -15.09 | -0.13 | -2.14 | -0.53% | -7.85% | 7.15% | -0.26% |
| 2023-11-28 | 0.9943 | 15.11 | -2.00 | 0.51 | -7.33% | 1.84% | 10.42% | -0.20% |
| 2023-11-27 | 0.9928 | 6.05 | -5.30 | 0.59 | -19.36% | 2.10% | 8.96% | -0.26% |
| 2023-11-24 | 0.9922 | -26.14 | -4.44 | 1.31 | -16.24% | 4.74% | 15.02% | -0.28% |
| 2023-11-23 | 0.9948 | 19.14 | 1.02 | 2.60 | 3.67% | 9.47% | 20.39% | -0.19% |
| 2023-11-22 | 0.9929 | -28.12 | -4.16 | 0.51 | -15.19% | 1.84% | 21.45% | -0.25% |
| 2023-11-21 | 0.9957 | -8.03 | 3.02 | 2.88 | 11.02% | 10.52% | 18.16% | -0.15% |
| 2023-11-20 | 0.9965 | 12.06 | 6.48 | 3.38 | 23.65% | 12.35% | 19.70% | -0.13% |
| 2023-11-17 | 0.9953 | 12.07 | 7.06 | 5.20 | 25.80% | 19.00% | 11.23% | -0.17% |
| 2023-11-16 | 0.9941 | -17.07 | 4.18 | 6.73 | 15.26% | 24.62% | 5.66% | -0.21% |
| 2023-11-15 | 0.9958 | 22.14 | 5.18 | 7.15 | 18.92% | 26.18% | 7.75% | -0.15% |
| 2023-11-14 | 0.9936 | 16.13 | 2.74 | 5.42 | 9.99% | 19.83% | 2.99% | -0.23% |
| 2023-11-13 | 0.9920 | 16.16 | 0.29 | 3.62 | 1.05% | 13.21% | 1.19% | -0.29% |
| 2023-11-10 | 0.9904 | -8.07 | 3.33 | 3.70 | 12.14% | 13.49% | -0.49% | -0.35% |
| 2023-11-09 | 0.9912 | -10.08 | 9.27 | 7.04 | 33.89% | 25.77% | 1.23% | -0.32% |
| 2023-11-08 | 0.9922 | 5.04 | 9.12 | 8.78 | 33.32% | 32.19% | 0.74% | -0.28% |
| 2023-11-07 | 0.9917 | -1.01 | 8.11 | 9.66 | 29.61% | 35.44% | -0.64% | -0.30% |
| 2023-11-06 | 0.9918 | 37.45 | 6.95 | 11.71 | 25.36% | 43.02% | -0.57% | -0.30% |
| 2023-11-03 | 0.9881 | 33.51 | 4.07 | 5.83 | 14.82% | 21.28% | -4.39% | -0.43% |
| 2023-11-02 | 0.9848 | -11.16 | 4.81 | 1.69 | 17.53% | 6.10% | -7.99% | -0.55% |
| 2023-11-01 | 0.9859 | -2.03 | 8.44 | -0.19 | 30.86% | -0.79% | -7.03% | -0.52% |
| 2023-10-31 | 0.9861 | -9.12 | 11.22 | -2.43 | 41.04% | -8.96% | -7.02% | -0.51% |
| 2023-10-30 | 0.9870 | 17.25 | 16.47 | -1.78 | 60.39% | -6.59% | -6.21% | -0.48% |
| 2023-10-27 | 0.9853 | 38.72 | 7.59 | -4.09 | 27.66% | -15.00% | -8.46% | -0.54% |
| 2023-10-26 | 0.9815 | 14.28 | -1.43 | -7.72 | -5.31% | -28.12% | -12.64% | -0.68% |
| 2023-10-25 | 0.9801 | 17.38 | -8.83 | -7.73 | -32.25% | -28.16% | -16.05% | -0.73% |
| 2023-10-24 | 0.9784 | 27.67 | -16.07 | -8.54 | -58.49% | -31.07% | -18.69% | -0.80% |
| 2023-10-23 | 0.9757 | -44.89 | -20.03 | -11.52 | -72.72% | -41.80% | -22.49% | -0.90% |
| 2023-10-20 | 0.9801 | -24.43 | -15.78 | -8.89 | -57.35% | -20.56% | -15.32% | -0.74% |
| 2023-10-19 | 0.9825 | -37.52 | -14.01 | -7.15 | -50.98% | -17.34% | -13.96% | -0.65% |
| 2023-10-18 | 0.9862 | -33.35 | -6.64 | -4.47 | -24.21% | -11.40% | -10.76% | -0.51% |
| 2023-10-17 | 0.9895 | 0.00 | -1.01 | -2.09 | -3.69% | -5.61% | -6.30% | -0.39% |
| 2023-10-16 | 0.9895 | -15.14 | -3.02 | -2.09 | -11.04% | -5.93% | -6.51% | -0.39% |
| 2023-10-13 | 0.9910 | -12.09 | -2.01 | -1.01 | -3.43% | -3.43% | -4.40% | -0.34% |
| 2023-10-12 | 0.9922 | 14.13 | -0.28 | -0.14 | -0.53% | -0.53% | -4.52% | -0.29% |
| 2023-10-11 | 0.9908 | 6.06 | -2.30 | -1.01 | -4.53% | -3.68% | -6.60% | -0.34% |
| 2023-10-10 | 0.9902 | -14.12 | -3.17 | -1.15 | -6.74% | -4.21% | -4.59% | -0.37% |
| 2023-10-09 | 0.9916 | -8.06 | -1.15 | -1.15 | -2.67% | -4.20% | -3.08% | -0.31% |
| 2023-09-28 | 0.9924 | 2.02 | 2.32 | -2.15 | 8.42% | -7.86% | -6.46% | -0.29% |
| 2023-09-27 | 0.9922 | 4.03 | -0.56 | -1.72 | -2.10% | -6.29% | -0.61% | -0.30% |
| 2023-09-26 | 0.9918 | -14.10 | -3.00 | -2.94 | -11.02% | -10.73% | 0.81% | -0.31% |
| 2023-09-25 | 0.9932 | -15.08 | -2.57 | -2.14 | -9.43% | -7.85% | 2.49% | -0.26% |
| 2023-09-22 | 0.9947 | 39.36 | -0.42 | 0.37 | -1.57% | 1.31% | 1.84% | -0.20% |
| 2023-09-21 | 0.9908 | -18.13 | -6.61 | -3.02 | -24.10% | -11.01% | -6.72% | -0.35% |
| 2023-09-20 | 0.9926 | -13.08 | -2.87 | -4.44 | -10.49% | -16.18% | -1.71% | -0.28% |
| 2023-09-19 | 0.9939 | -11.06 | -2.87 | -3.93 | -10.47% | -14.35% | -2.75% | -0.23% |
| 2023-09-18 | 0.9950 | 0.00 | -1.72 | -4.57 | -6.28% | -16.66% | -1.54% | -0.19% |
| 2023-09-15 | 0.9950 | -4.02 | 1.15 | -2.64 | 4.20% | -9.66% | -3.66% | -0.19% |
| 2023-09-14 | 0.9954 | 8.04 | 0.58 | -2.14 | 2.10% | -7.83% | -5.96% | -0.18% |
| 2023-09-13 | 0.9946 | -13.05 | -6.00 | -3.28 | -21.93% | -12.00% | -7.66% | -0.21% |
| 2023-09-12 | 0.9959 | -3.01 | -5.00 | -1.28 | -18.26% | -4.70% | -5.13% | -0.16% |
| 2023-09-11 | 0.9962 | 20.12 | -7.42 | 2.54 | -27.08% | 9.19% | -4.94% | -0.15% |
| 2023-09-08 | 0.9942 | -8.04 | -6.43 | 2.25 | -23.49% | 8.15% | -11.76% | -0.22% |
| 2023-09-07 | 0.9950 | -38.05 | -4.85 | 0.38 | -17.76% | 1.31% | -12.94% | -0.19% |
| 2023-09-06 | 0.9988 | -6.00 | -0.56 | 4.04 | -2.09% | 14.70% | -9.07% | -0.05% |
| 2023-09-05 | 0.9994 | -19.97 | 2.44 | 2.24 | 8.88% | 8.11% | -9.17% | -0.02% |
| 2023-09-04 | 1.0014 | 27.04 | 12.49 | 5.32 | 45.70% | 19.41% | -7.13% | 0.05% |
| 2023-09-01 | 0.9987 | 3.00 | 10.93 | 1.74 | 39.98% | 6.28% | -8.35% | -0.05% |
| 2023-08-31 | 0.9984 | -8.01 | 5.62 | -0.83 | 20.45% | -3.13% | -10.39% | -0.06% |
| 2023-08-30 | 0.9992 | 15.03 | 8.64 | 0.89 | 31.50% | 3.13% | -10.14% | -0.03% |
| 2023-08-29 | 0.9977 | 50.37 | 2.04 | -1.83 | 7.33% | -6.78% | -10.09% | -0.09% |
| 2023-08-28 | 0.9927 | 16.14 | -1.85 | -5.86 | -6.82% | -21.36% | -16.26% | -0.29% |
| 2023-08-25 | 0.9911 | -34.19 | -7.45 | -6.65 | -27.21% | -24.24% | -16.83% | -0.35% |
| 2023-08-24 | 0.9945 | 13.09 | -7.28 | -7.13 | -26.60% | -25.95% | -14.27% | -0.22% |
| 2023-08-23 | 0.9932 | -31.12 | -6.86 | -7.63 | -25.08% | -27.79% | -12.01% | -0.27% |
| 2023-08-22 | 0.9963 | 23.14 | -5.70 | -6.69 | -20.85% | -24.37% | -7.96% | -0.15% |
| 2023-08-21 | 0.9940 | -23.09 | -9.86 | -8.77 | -35.95% | -31.87% | -10.91% | -0.24% |
| 2023-08-18 | 0.9963 | -33.01 | -5.85 | -7.97 | -21.37% | -28.98% | -12.81% | -0.15% |
| 2023-08-17 | 0.9996 | 16.03 | -6.97 | -4.55 | -25.44% | -16.59% | -8.10% | -0.02% |
| 2023-08-16 | 0.9980 | -22.99 | -8.40 | -5.41 | -30.64% | -19.70% | -10.51% | -0.08% |
| 2023-08-15 | 1.0003 | -5.99 | -7.68 | -4.76 | -28.00% | -17.35% | -8.26% | 0.01% |
| 2023-08-14 | 1.0009 | 5.00 | -7.67 | -4.76 | -27.98% | -17.34% | -7.83% | 0.04% |
| 2023-08-11 | 1.0004 | -40.82 | -10.09 | -4.40 | -36.75% | -16.06% | -3.15% | 0.02% |
| 2023-08-10 | 1.0045 | 5.98 | -2.13 | 0.50 | -7.77% | 1.82% | -1.09% | 0.18% |
| 2023-08-09 | 1.0039 | -17.90 | -2.41 | -0.78 | -8.81% | -2.85% | 1.09% | 0.16% |
| 2023-08-08 | 1.0057 | -5.96 | -1.84 | -0.42 | -6.73% | -1.55% | 3.41% | 0.23% |
| 2023-08-07 | 1.0063 | -11.91 | -1.84 | 2.29 | -6.73% | 8.32% | 4.23% | 0.25% |
| 2023-08-04 | 1.0075 | 14.91 | 1.28 | 2.99 | 4.66% | 10.91% | 3.27% | 0.30% |
| 2023-08-03 | 1.0060 | 3.98 | 3.14 | 1.79 | 11.43% | 6.50% | -0.48% | 0.24% |
| 2023-08-02 | 1.0056 | -13.90 | 0.86 | -0.91 | 3.11% | -3.37% | -0.36% | 0.23% |
| 2023-08-01 | 1.0070 | -5.95 | 1.00 | 0.51 | 3.63% | 1.81% | 2.61% | 0.28% |
| 2023-07-31 | 1.0076 | 9.93 | 6.41 | 0.65 | 23.39% | 2.33% | 3.40% | 0.31% |
| 2023-07-28 | 1.0066 | 27.89 | 4.71 | -0.70 | 17.15% | -2.59% | 6.56% | 0.27% |
| 2023-07-27 | 1.0038 | -11.94 | 0.44 | -2.26 | 1.56% | -8.28% | 2.19% | 0.15% |
| 2023-07-26 | 1.0050 | -12.92 | -2.68 | 1.44 | -9.84% | 5.20% | 8.04% | 0.20% |
| 2023-07-25 | 1.0063 | 31.90 | 0.02 | 0.66 | 0.00% | 2.33% | 2.89% | 0.26% |
| 2023-07-24 | 1.0031 | -1.99 | -5.11 | 0.09 | -18.65% | 0.26% | -0.55% | 0.13% |
| 2023-07-21 | 1.0033 | -1.99 | -6.10 | 0.44 | -22.25% | 1.56% | -0.36% | 0.13% |
| 2023-07-20 | 1.0035 | -33.77 | -4.96 | -0.06 | -18.12% | -0.26% | -6.87% | 0.14% |
| 2023-07-19 | 1.0069 | 5.96 | 5.56 | 1.50 | 20.27% | 5.45% | -2.17% | 0.28% |
| 2023-07-18 | 1.0063 | -3.97 | 1.29 | -0.06 | 4.67% | -0.26% | -3.39% | 0.26% |
| 2023-07-17 | 1.0067 | -8.93 | 5.28 | 0.58 | 19.24% | 2.07% | -3.03% | 0.27% |
| 2023-07-14 | 1.0076 | 5.96 | 6.98 | 2.07 | 25.48% | 7.53% | 1.45% | 0.31% |
| 2023-07-13 | 1.0070 | 39.88 | 4.85 | 3.43 | 17.66% | 12.49% | 1.45% | 0.29% |
| 2023-07-12 | 1.0030 | -23.87 | -2.55 | 1.29 | -9.34% | 4.69% | -1.33% | 0.12% |
| 2023-07-11 | 1.0054 | 23.93 | -1.41 | 2.43 | -5.18% | 8.85% | 2.73% | 0.22% |
| 2023-07-10 | 1.0030 | 2.99 | -4.12 | 3.29 | -15.03% | 12.01% | 0.00% | 0.12% |
| 2023-07-07 | 1.0027 | -8.97 | -2.84 | -0.62 | -10.38% | -2.05% | 2.43% | 0.11% |
| 2023-07-06 | 1.0036 | -11.94 | 2.00 | 0.02 | 7.28% | 0.00% | 4.14% | 0.15% |
| 2023-07-05 | 1.0048 | -15.90 | 5.14 | 0.87 | 18.75% | 3.12% | 1.45% | 0.20% |
| 2023-07-04 | 1.0064 | 4.97 | 6.27 | -1.96 | 22.90% | -7.23% | 3.52% | 0.27% |
| 2023-07-03 | 1.0059 | 11.94 | 10.71 | -1.96 | 39.17% | -7.24% | 3.05% | 0.25% |
| 2023-06-30 | 1.0047 | 24.95 | 1.60 | -3.23 | 4.45% | -11.88% | 5.11% | 0.20% |
| 2023-06-29 | 1.0022 | 9.99 | -1.96 | -3.38 | -6.36% | -12.43% | 1.46% | 0.09% |
| 2023-06-28 | 1.0012 | -7.98 | -3.39 | -3.67 | -12.47% | -13.47% | 2.19% | 0.05% |
| 2023-06-27 | 1.0020 | 36.06 | -10.18 | -2.68 | -37.20% | -9.85% | 3.08% | 0.08% |
| 2023-06-26 | 0.9984 | -51.81 | -14.62 | -4.04 | -53.24% | -14.80% | -1.06% | -0.07% |
| 2023-06-21 | 1.0036 | -55.49 | -3.95 | 2.08 | -14.51% | 7.56% | 1.09% | 0.15% |
| 2023-06-20 | 1.0092 | 4.96 | 4.83 | 6.40 | 17.63% | 23.46% | 8.43% | 0.39% |
| 2023-06-19 | 1.0087 | -5.94 | 6.54 | 3.63 | 23.89% | 13.25% | 8.11% | 0.37% |
| 2023-06-16 | 1.0093 | 22.84 | 8.95 | 4.27 | 32.75% | 15.59% | 10.46% | 0.39% |
| 2023-06-15 | 1.0070 | 5.96 | 9.40 | 3.92 | 34.40% | 14.32% | 7.17% | 0.30% |
| 2023-06-14 | 1.0064 | 5.97 | 8.12 | 4.21 | 29.70% | 15.37% | 4.12% | 0.27% |
| 2023-06-13 | 1.0058 | 16.93 | 7.98 | 3.43 | 29.19% | 12.50% | 5.24% | 0.25% |
| 2023-06-12 | 1.0041 | 10.97 | 0.73 | 3.36 | 2.60% | 12.26% | 3.41% | 0.17% |
| 2023-06-09 | 1.0030 | 25.99 | -0.41 | 2.65 | -1.56% | 9.65% | -1.21% | 0.13% |
| 2023-06-08 | 1.0004 | -3.00 | -1.56 | 2.08 | -5.73% | 7.58% | -5.09% | 0.02% |
| 2023-06-07 | 1.0007 | 5.00 | 0.30 | 1.65 | 1.04% | 6.01% | -8.21% | 0.03% |
| 2023-06-06 | 1.0002 | -33.88 | -1.13 | 0.08 | -4.17% | 0.26% | -6.58% | 0.01% |
| 2023-06-05 | 1.0036 | 2.99 | 6.00 | 0.65 | 21.91% | 2.34% | -2.81% | 0.15% |
| 2023-06-02 | 1.0033 | 17.97 | 5.71 | 1.08 | 20.87% | 3.90% | -3.32% | 0.14% |
| 2023-06-01 | 1.0015 | 10.00 | 5.72 | -0.35 | 20.91% | -1.30% | -5.33% | 0.06% |
| 2023-05-31 | 1.0005 | -5.00 | 3.01 | -0.14 | 10.97% | -0.52% | -6.59% | 0.02% |
| 2023-05-30 | 1.0010 | 16.01 | 1.29 | -0.06 | 4.69% | -0.26% | -6.23% | 0.04% |
| 2023-05-29 | 0.9994 | 1.00 | -4.70 | -2.56 | -17.16% | -9.36% | -8.31% | -0.03% |
| 2023-05-26 | 0.9993 | 18.05 | -3.56 | -1.35 | -13.01% | -4.95% | -3.52% | -0.03% |
| 2023-05-25 | 0.9975 | -9.01 | -6.42 | -4.70 | -23.42% | -17.14% | -5.22% | -0.11% |
| 2023-05-24 | 0.9984 | -17.00 | -3.28 | -3.99 | -11.98% | -14.54% | -5.10% | -0.07% |
| 2023-05-23 | 1.0001 | -25.93 | -1.42 | -3.20 | -5.21% | -11.68% | -4.66% | 0.00% |
| 2023-05-22 | 1.0027 | 8.98 | -0.42 | -3.40 | -1.56% | -12.42% | -1.76% | 0.12% |
| 2023-05-19 | 1.0018 | -2.00 | 0.86 | -2.98 | 3.12% | -10.88% | -9.16% | 0.08% |
| 2023-05-18 | 1.0020 | 12.99 | -2.98 | -3.90 | -10.91% | -14.23% | -10.47% | 0.09% |
| 2023-05-17 | 1.0007 | -4.00 | -4.69 | -4.12 | -17.14% | -11.07% | -11.92% | 0.03% |
| 2023-05-16 | 1.0011 | -18.94 | -4.97 | -3.83 | -18.17% | -10.88% | -9.04% | 0.05% |
| 2023-05-15 | 1.0030 | 17.98 | -6.38 | -2.48 | -23.29% | -7.47% | -7.12% | 0.13% |
| 2023-05-12 | 1.0012 | -28.88 | -6.82 | -3.76 | -24.88% | -13.73% | -10.72% | 0.05% |
| 2023-05-11 | 1.0041 | 1.00 | -4.82 | 0.79 | -17.60% | 2.86% | -6.27% | 0.18% |
| 2023-05-10 | 1.0040 | -5.97 | -3.54 | 1.29 | -7.56% | 4.68% | -6.51% | 0.18% |
| 2023-05-09 | 1.0046 | -28.78 | -2.69 | 2.00 | -6.26% | 7.29% | -7.56% | 0.20% |
| 2023-05-08 | 1.0075 | 14.91 | 1.42 | 3.49 | 3.63% | 12.74% | -4.42% | 0.33% |
| 2023-05-05 | 1.0060 | -14.89 | -0.71 | 1.29 | -2.59% | 4.67% | -3.15% | 0.27% |
| 2023-05-04 | 1.0075 | 9.94 | 6.40 | -1.54 | 23.39% | -5.68% | -1.45% | 0.33% |
| 2023-04-28 | 1.0065 | 34.90 | 3.28 | -1.82 | 11.94% | -6.72% | 4.49% | 0.29% |
| 2023-04-27 | 1.0030 | 7.98 | -9.49 | -3.96 | -34.60% | -14.48% | 0.49% | 0.14% |
| 2023-04-26 | 1.0022 | 3.99 | -10.20 | -5.59 | -37.19% | -20.39% | -1.09% | 0.10% |
| 2023-04-25 | 1.0018 | -7.98 | -12.61 | -5.31 | -45.92% | -19.37% | -1.93% | 0.08% |
| 2023-04-24 | 1.0026 | -15.93 | -11.33 | -4.81 | -41.28% | -17.56% | -1.06% | 0.12% |
| 2023-04-21 | 1.0042 | -54.47 | -6.93 | -5.02 | -25.32% | -18.30% | 2.31% | 0.19% |
| 2023-04-20 | 1.0097 | 2.97 | 1.56 | 0.57 | 5.69% | 2.07% | 9.35% | 0.44% |
| 2023-04-19 | 1.0094 | -12.86 | -0.99 | 0.50 | -3.61% | 1.69% | 11.44% | 0.43% |
| 2023-04-18 | 1.0107 | 0.99 | 1.98 | 1.42 | 7.23% | 5.17% | 12.32% | 0.49% |
| 2023-04-17 | 1.0106 | 14.86 | 1.70 | 1.77 | 6.20% | 6.47% | 12.60% | 0.48% |
| 2023-04-14 | 1.0091 | 4.96 | -3.11 | 2.06 | -11.34% | 7.51% | 10.95% | 0.42% |
| 2023-04-13 | 1.0086 | -14.85 | -0.42 | 3.20 | -1.55% | 11.68% | 11.08% | 0.39% |
| 2023-04-12 | 1.0101 | 7.93 | 1.99 | 5.19 | 6.33% | 18.98% | 10.69% | 0.46% |
| 2023-04-11 | 1.0093 | -0.99 | 0.86 | 4.76 | 3.10% | 17.42% | 13.15% | 0.43% |
| 2023-04-10 | 1.0094 | -18.79 | 1.85 | 4.48 | 6.72% | 16.37% | 13.69% | 0.43% |
| 2023-04-07 | 1.0113 | 23.79 | 7.23 | 5.54 | 26.43% | 20.26% | 13.13% | 0.52% |
| 2023-04-06 | 1.0089 | 1.98 | 6.82 | 3.27 | 24.93% | 11.94% | 9.85% | 0.41% |
| 2023-04-04 | 1.0087 | 5.95 | 8.67 | 4.77 | 31.72% | 17.43% | 6.02% | 0.40% |
| 2023-04-03 | 1.0081 | 18.88 | 7.11 | 5.77 | 25.99% | 21.12% | 5.52% | 0.38% |
| 2023-03-31 | 1.0062 | 20.91 | 3.84 | 4.49 | 14.03% | 16.43% | 3.15% | 0.29% |
| 2023-03-30 | 1.0041 | 12.96 | -0.28 | 4.29 | -1.04% | 15.67% | 3.28% | 0.19% |
| 2023-03-29 | 1.0028 | 1.99 | 0.72 | 1.93 | 2.60% | 7.04% | 3.16% | 0.13% |
| 2023-03-28 | 1.0026 | -4.98 | 0.86 | 2.22 | 3.12% | 8.09% | 2.17% | 0.12% |
| 2023-03-27 | 1.0031 | -3.99 | 4.43 | 1.29 | 16.16% | 4.69% | 2.82% | 0.15% |
| 2023-03-24 | 1.0035 | -7.97 | 5.14 | 4.08 | 18.77% | 14.89% | 1.21% | 0.16% |
| 2023-03-23 | 1.0043 | 19.95 | 8.85 | 2.86 | 32.39% | 10.43% | 1.70% | 0.20% |
| 2023-03-22 | 1.0023 | 2.99 | 3.15 | 1.30 | 11.47% | 4.69% | -0.85% | 0.11% |
| 2023-03-21 | 1.0020 | 20.00 | 3.58 | 0.87 | 13.04% | 3.13% | 3.65% | 0.09% |
| 2023-03-20 | 1.0000 | 1.00 | -1.85 | -2.98 | -6.77% | -10.90% | 1.41% | 0.00% |
| 2023-03-17 | 0.9999 | 18.03 | 3.02 | -2.48 | 10.97% | -9.09% | -3.76% | -0.00% |
| 2023-03-16 | 0.9981 | -20.00 | -3.13 | -3.56 | -11.47% | -13.00% | -6.79% | -0.09% |
| 2023-03-15 | 1.0001 | 6.00 | -0.56 | -2.48 | -2.08% | -9.09% | -4.24% | 0.00% |
| 2023-03-14 | 0.9995 | -17.98 | -1.84 | -1.34 | -6.77% | -4.95% | -1.25% | -0.02% |
| 2023-03-13 | 1.0013 | 35.08 | -4.11 | 0.80 | -15.06% | 2.87% | 0.82% | 0.06% |
| 2023-03-10 | 0.9978 | -24.99 | -7.98 | -2.06 | -29.10% | -7.56% | -0.12% | -0.11% |
| 2023-03-09 | 1.0003 | -2.00 | -3.98 | -1.28 | -14.55% | -4.68% | 2.32% | 0.01% |
| 2023-03-08 | 1.0005 | -3.00 | -4.41 | -1.42 | -16.11% | -5.20% | 3.05% | 0.02% |
| 2023-03-07 | 1.0008 | -33.86 | -0.84 | -1.49 | -3.12% | -5.46% | 0.57% | 0.04% |
| 2023-03-06 | 1.0042 | 7.97 | 5.71 | 0.86 | 20.85% | 3.12% | 4.59% | 0.20% |
| 2023-03-03 | 1.0034 | 2.99 | 3.85 | 3.29 | 14.07% | 12.01% | 3.53% | 0.16% |
| 2023-03-02 | 1.0031 | -4.98 | 1.43 | 1.58 | 5.20% | 5.73% | 6.22% | 0.15% |
| 2023-03-01 | 1.0036 | 21.97 | 1.57 | 0.44 | 5.72% | 1.56% | 5.11% | 0.17% |
| 2023-02-28 | 1.0014 | 12.00 | -2.14 | -1.63 | -7.80% | -5.97% | 2.62% | 0.07% |
| 2023-02-27 | 1.0002 | -5.00 | -3.99 | -2.41 | -14.56% | -8.83% | 1.54% | 0.01% |
| 2023-02-24 | 1.0007 | -13.97 | 2.73 | 0.09 | 9.92% | 0.26% | 2.19% | 0.03% |
| 2023-02-23 | 1.0021 | -3.99 | 1.73 | 0.58 | 6.25% | 2.08% | 3.76% | 0.10% |
| 2023-02-22 | 1.0025 | -3.99 | -0.69 | 3.30 | -2.60% | 12.02% | 4.32% | 0.12% |
| 2023-02-21 | 1.0029 | -1.00 | -1.12 | 3.23 | -4.16% | 11.75% | 4.91% | 0.14% |
| 2023-02-20 | 1.0030 | 42.05 | -0.84 | 3.59 | -3.12% | 13.06% | 5.19% | 0.15% |
| 2023-02-17 | 0.9988 | -20.98 | -2.56 | -1.06 | -9.38% | -3.91% | 4.65% | -0.06% |
| 2023-02-16 | 1.0009 | -20.94 | -0.56 | -0.49 | -2.08% | -1.82% | 7.46% | 0.04% |
| 2023-02-15 | 1.0030 | -6.97 | 7.30 | 1.79 | 26.65% | 6.51% | 9.91% | 0.15% |
| 2023-02-14 | 1.0037 | 1.00 | 7.58 | 4.08 | 27.68% | 14.89% | 12.17% | 0.18% |
| 2023-02-13 | 1.0036 | 29.98 | 8.01 | 3.01 | 29.26% | 10.96% | 12.45% | 0.18% |
| 2023-02-10 | 1.0006 | -6.99 | 0.44 | 1.44 | 1.56% | 3.48% | 11.66% | 0.03% |
| 2023-02-09 | 1.0013 | 34.07 | -0.41 | 1.94 | -1.56% | 4.93% | 11.28% | 0.06% |
| 2023-02-08 | 0.9979 | -5.01 | -3.71 | -0.49 | -13.55% | -1.35% | 7.11% | -0.10% |
| 2023-02-07 | 0.9984 | 4.01 | 0.58 | -0.14 | 2.09% | -0.41% | 8.87% | -0.08% |
| 2023-02-06 | 0.9980 | -22.99 | -1.99 | -0.42 | -7.30% | -1.29% | 8.68% | -0.10% |
| 2023-02-03 | 1.0003 | -12.98 | 2.44 | 1.22 | 4.44% | 4.44% | 15.52% | 0.02% |
| 2023-02-02 | 1.0016 | 10.99 | 4.29 | 3.51 | 8.43% | 12.82% | 19.50% | 0.08% |
| 2023-02-01 | 1.0005 | 25.05 | 2.72 | 3.94 | 5.79% | 14.41% | 19.92% | 0.03% |
| 2023-01-31 | 0.9980 | -14.01 | -0.86 | 2.30 | -1.99% | 8.39% | 17.64% | -0.10% |
| 2023-01-30 | 0.9994 | 8.01 | 1.14 | 3.23 | 2.92% | 11.79% | 19.89% | -0.03% |
| 2023-01-20 | 0.9986 | 19.06 | 7.90 | 5.68 | 28.88% | 20.79% | 24.87% | -0.07% |
| 2023-01-19 | 0.9967 | 17.09 | 7.91 | 4.10 | 28.93% | 15.00% | 22.63% | -0.17% |
| 2023-01-18 | 0.9950 | 2.01 | 5.62 | 5.27 | 20.52% | 19.27% | 16.61% | -0.26% |
| 2023-01-17 | 0.9948 | -1.01 | 3.89 | 6.50 | 14.19% | 23.80% | 12.05% | -0.27% |
| 2023-01-16 | 0.9949 | 18.13 | 4.03 | 8.75 | 14.72% | 26.43% | 12.56% | -0.26% |
| 2023-01-13 | 0.9931 | 19.17 | 3.46 | 7.46 | 12.63% | 27.32% | 9.51% | -0.36% |
| 2023-01-12 | 0.9912 | 1.01 | 0.29 | 7.03 | 1.05% | 25.77% | 8.28% | -0.45% |
| 2023-01-11 | 0.9911 | -10.08 | 4.92 | 6.89 | 17.95% | 25.23% | 5.05% | -0.46% |
| 2023-01-10 | 0.9921 | 0.00 | 9.11 | 6.81 | 33.32% | 24.94% | 2.77% | -0.41% |
| 2023-01-09 | 0.9921 | 14.13 | 13.47 | 8.41 | 34.54% | 30.84% | 2.86% | -0.41% |
| 2023-01-06 | 0.9907 | -3.03 | 11.45 | 8.94 | 41.91% | 32.78% | 1.72% | -0.48% |
| 2023-01-05 | 0.9910 | 33.41 | 13.78 | 9.15 | 50.47% | 33.58% | 0.00% | -0.47% |
| 2023-01-04 | 0.9877 | 19.27 | 8.86 | 6.62 | 32.40% | 24.24% | -4.91% | -0.64% |
| 2023-01-03 | 0.9858 | 30.53 | 4.51 | 5.32 | 16.45% | 19.45% | -4.61% | -0.74% |
| 2022-12-30 | 0.9828 | 13.25 | 6.42 | -1.15 | 23.45% | -4.24% | -7.87% | -0.91% |
| 2022-12-29 | 0.9815 | -1.02 | 4.53 | -2.53 | 16.52% | -9.26% | -10.45% | -0.98% |
| 2022-12-28 | 0.9816 | -11.19 | 4.38 | -2.75 | 15.98% | -10.05% | -3.95% | -0.97% |
| 2022-12-27 | 0.9827 | 22.44 | 6.13 | -1.30 | 22.38% | -4.77% | -3.82% | -0.92% |
| 2022-12-26 | 0.9805 | 21.46 | -1.59 | -4.71 | -5.84% | -17.17% | -6.57% | -1.03% |
| 2022-12-23 | 0.9784 | 0.00 | -8.72 | -8.19 | -31.78% | -29.77% | -7.54% | -1.15% |
| 2022-12-22 | 0.9784 | -2.04 | -9.59 | -7.68 | -34.94% | -27.94% | -7.42% | -1.15% |
| 2022-12-21 | 0.9786 | 1.02 | -9.88 | -7.76 | -35.98% | -28.20% | -9.50% | -1.14% |
| 2022-12-20 | 0.9785 | -31.58 | -8.72 | -9.05 | -31.78% | -32.89% | -10.05% | -1.15% |
| 2022-12-19 | 0.9816 | -28.44 | -7.83 | -7.30 | -28.53% | -26.55% | -6.68% | -0.98% |
| 2022-12-16 | 0.9844 | -6.09 | -7.66 | -3.90 | -27.92% | -14.22% | -6.03% | -0.84% |
| 2022-12-15 | 0.9850 | -4.06 | -5.78 | -4.19 | -21.09% | -15.26% | -9.07% | -0.81% |
| 2022-12-14 | 0.9854 | 9.14 | -5.63 | -2.74 | -20.56% | -10.02% | -5.04% | -0.79% |
| 2022-12-13 | 0.9845 | -25.33 | -9.39 | -3.97 | -34.20% | -14.48% | -9.76% | -0.84% |
| 2022-12-12 | 0.9870 | -27.28 | -6.78 | 1.61 | -24.71% | 5.82% | -7.11% | -0.70% |
| 2022-12-09 | 0.9897 | 7.08 | -0.14 | 2.69 | -0.53% | 9.78% | -0.61% | -0.56% |
| 2022-12-08 | 0.9890 | -3.03 | -2.59 | 2.47 | -9.47% | 8.99% | -1.97% | -0.60% |
| 2022-12-07 | 0.9893 | -17.15 | 0.15 | 3.49 | 0.53% | 12.71% | -3.07% | -0.58% |
| 2022-12-06 | 0.9910 | -7.06 | 1.45 | 4.79 | 5.27% | 17.48% | -0.46% | -0.49% |
| 2022-12-05 | 0.9917 | 19.20 | 10.00 | 3.92 | 36.53% | 14.27% | 0.36% | -0.45% |
| 2022-12-02 | 0.9898 | -10.09 | 5.52 | 1.89 | 20.10% | 6.87% | 3.70% | -0.56% |
| 2022-12-01 | 0.9908 | 16.17 | 7.54 | 1.60 | 27.51% | 5.80% | 8.16% | -0.51% |
| 2022-11-30 | 0.9892 | -8.08 | 6.83 | -0.06 | 24.89% | -0.26% | 12.30% | -0.59% |
| 2022-11-29 | 0.9900 | 52.80 | 8.13 | -1.71 | 29.66% | -6.31% | 10.58% | -0.55% |
| 2022-11-28 | 0.9848 | -12.17 | -2.17 | -3.39 | -7.93% | -12.38% | 4.68% | -0.84% |
| 2022-11-25 | 0.9860 | 4.06 | -1.73 | -5.04 | -6.34% | -18.38% | -1.11% | -0.78% |
| 2022-11-24 | 0.9856 | 11.17 | -4.34 | -2.08 | -15.82% | -7.65% | 1.85% | -0.80% |
| 2022-11-23 | 0.9845 | 1.02 | -6.94 | -4.10 | -25.30% | -15.01% | 0.12% | -0.86% |
| 2022-11-22 | 0.9844 | -19.26 | -11.55 | -4.46 | -42.03% | -16.32% | -4.62% | -0.87% |
| 2022-11-21 | 0.9863 | -9.12 | -4.61 | -3.95 | -16.86% | -14.46% | -2.50% | -0.76% |
| 2022-11-18 | 0.9872 | -14.16 | -8.34 | -3.01 | -30.46% | -11.04% | -3.20% | -0.72% |
| 2022-11-17 | 0.9886 | -7.08 | 0.18 | 1.91 | 0.53% | 6.87% | -4.29% | -0.64% |
| 2022-11-16 | 0.9893 | -31.24 | -1.26 | 1.84 | -4.74% | 6.61% | -3.07% | -0.60% |
| 2022-11-15 | 0.9924 | 29.31 | 2.63 | 5.96 | 9.47% | 21.72% | 1.38% | -0.43% |
| 2022-11-14 | 0.9895 | -35.25 | -3.29 | 7.44 | -12.09% | 27.15% | -2.02% | -0.59% |
| 2022-11-11 | 0.9930 | 45.52 | 2.32 | 8.79 | 8.42% | 32.16% | 6.65% | -0.40% |
| 2022-11-10 | 0.9885 | -17.17 | 3.64 | 1.84 | 13.22% | 6.61% | 6.06% | -0.65% |
| 2022-11-09 | 0.9902 | -4.04 | 4.94 | 2.42 | 17.97% | 8.72% | 8.41% | -0.56% |
| 2022-11-08 | 0.9906 | -12.10 | 9.29 | 4.74 | 33.91% | 17.22% | 4.37% | -0.54% |
| 2022-11-07 | 0.9918 | 4.03 | 18.16 | 5.39 | 66.56% | 19.60% | 5.65% | -0.47% |
| 2022-11-04 | 0.9914 | 54.77 | 15.26 | 2.21 | 55.82% | 7.91% | 5.71% | -0.49% |
| 2022-11-03 | 0.9860 | -8.11 | 0.04 | -1.49 | 0.00% | -5.54% | 0.00% | -0.80% |
| 2022-11-02 | 0.9868 | 26.42 | -0.10 | -2.14 | -0.53% | -7.90% | 0.90% | -0.76% |
| 2022-11-01 | 0.9842 | 50.04 | 0.19 | -5.68 | 0.53% | -20.76% | -2.08% | -0.91% |
| 2022-10-31 | 0.9793 | -16.31 | -7.39 | -9.04 | -27.01% | -32.86% | -8.00% | -1.19% |
| 2022-10-28 | 0.9809 | -51.72 | -10.84 | -7.44 | -39.57% | -27.09% | -9.72% | -1.11% |
| 2022-10-27 | 0.9860 | -9.12 | -3.02 | -0.71 | -11.08% | -2.64% | -9.31% | -0.81% |
| 2022-10-26 | 0.9869 | 28.45 | -4.17 | -0.49 | -15.28% | -1.85% | -4.05% | -0.76% |
| 2022-10-25 | 0.9841 | -3.05 | -11.55 | 0.38 | -42.05% | 1.33% | -7.94% | -0.93% |
| 2022-10-24 | 0.9844 | -40.47 | -10.68 | 0.75 | -38.90% | 2.65% | -7.84% | -0.91% |
| 2022-10-21 | 0.9884 | 3.04 | -4.03 | 1.75 | -14.73% | 4.23% | -7.58% | -0.68% |
| 2022-10-20 | 0.9881 | -17.18 | 1.61 | 1.54 | 5.81% | 3.89% | -8.32% | -0.70% |
| 2022-10-19 | 0.9898 | -23.18 | 3.20 | 2.76 | 11.62% | 7.40% | -4.53% | -0.60% |
| 2022-10-18 | 0.9921 | 3.02 | 12.32 | 4.42 | 45.06% | 12.55% | -2.87% | -0.47% |
| 2022-10-17 | 0.9918 | 6.05 | 12.18 | 4.20 | 44.54% | 12.63% | -3.31% | -0.48% |
| 2022-10-14 | 0.9912 | 42.55 | 7.54 | 3.77 | 13.75% | 13.75% | -13.71% | -0.52% |
| 2022-10-13 | 0.9870 | -6.08 | 1.47 | -0.93 | 2.85% | -3.43% | -21.43% | -0.77% |
| 2022-10-12 | 0.9876 | 40.67 | 2.33 | -0.86 | 4.94% | -3.16% | -19.04% | -0.74% |
| 2022-10-11 | 0.9836 | 2.03 | -3.48 | -7.21 | -8.08% | -26.24% | -24.18% | -0.98% |
| 2022-10-10 | 0.9834 | -26.37 | -3.77 | -4.91 | -9.62% | -17.90% | -25.19% | -0.99% |
| 2022-09-30 | 0.9860 | -23.27 | -7.20 | -6.18 | -26.31% | -22.54% | -16.19% | -0.85% |
| 2022-09-29 | 0.9883 | -5.06 | -7.32 | -7.74 | -26.77% | -28.18% | -17.47% | -0.71% |
| 2022-09-28 | 0.9888 | -48.31 | -8.32 | -9.80 | -30.41% | -35.63% | -18.54% | -0.68% |
| 2022-09-27 | 0.9936 | 34.34 | -1.85 | -7.91 | -6.81% | -28.80% | -12.15% | -0.39% |
| 2022-09-26 | 0.9902 | -8.07 | -4.75 | -10.51 | -17.32% | -31.41% | -16.53% | -0.60% |
| 2022-09-23 | 0.9910 | -24.16 | -5.17 | -9.93 | -18.87% | -36.06% | -15.51% | -0.55% |
| 2022-09-22 | 0.9934 | -12.07 | -8.16 | -6.85 | -29.75% | -24.95% | -19.52% | -0.41% |
| 2022-09-21 | 0.9946 | -3.02 | -11.28 | -6.77 | -41.09% | -24.67% | -17.96% | -0.33% |
| 2022-09-20 | 0.9949 | 14.09 | -13.97 | -5.92 | -50.86% | -21.57% | -14.04% | -0.31% |
| 2022-09-19 | 0.9935 | -11.06 | -16.27 | -4.21 | -41.41% | -15.39% | -16.13% | -0.40% |
| 2022-09-16 | 0.9946 | -45.04 | -14.69 | -2.70 | -53.45% | -9.92% | -18.43% | -0.34% |
| 2022-09-15 | 0.9991 | -33.92 | -5.55 | 0.59 | -20.27% | 2.09% | -11.94% | -0.06% |
| 2022-09-14 | 1.0025 | -21.90 | -2.27 | 2.29 | -8.31% | 8.35% | -7.12% | 0.16% |
| 2022-09-13 | 1.0047 | -1.99 | 2.14 | 1.44 | 7.80% | 5.20% | -1.70% | 0.29% |
| 2022-09-09 | 1.0049 | 18.94 | 9.29 | 0.44 | 33.95% | 1.56% | 0.73% | 0.31% |
| 2022-09-08 | 1.0030 | -10.96 | 6.72 | -1.27 | 24.55% | -4.67% | -3.51% | 0.19% |
| 2022-09-07 | 1.0041 | 8.97 | 6.86 | 0.22 | 25.05% | 0.78% | -1.57% | 0.26% |
| 2022-09-06 | 1.0032 | 38.02 | 0.73 | -4.52 | 2.60% | -16.53% | -1.14% | 0.20% |
| 2022-09-05 | 0.9994 | 10.02 | -6.69 | -7.16 | -24.41% | -26.08% | -5.63% | -0.04% |
| 2022-09-02 | 0.9984 | 1.00 | -8.41 | -6.32 | -30.63% | -23.04% | -1.95% | -0.10% |
| 2022-09-01 | 0.9983 | -10.01 | -9.26 | -7.95 | -33.73% | -28.93% | -5.10% | -0.11% |
| 2022-08-31 | 0.9993 | -33.91 | -6.41 | -7.52 | -23.38% | -27.36% | -8.82% | -0.04% |
| 2022-08-30 | 1.0027 | -13.94 | -9.77 | -4.46 | -35.64% | -16.28% | -1.59% | 0.17% |
| 2022-08-29 | 1.0041 | -1.99 | -7.64 | -3.04 | -27.89% | -11.12% | 0.00% | 0.26% |
| 2022-08-26 | 1.0043 | -4.98 | -4.23 | -1.33 | -15.53% | -4.92% | -1.45% | 0.28% |
| 2022-08-25 | 1.0048 | 9.96 | -6.64 | -1.47 | -24.28% | -5.44% | 0.12% | 0.31% |
| 2022-08-24 | 1.0038 | -57.45 | -8.62 | -0.34 | -31.50% | -1.30% | 2.55% | 0.25% |
| 2022-08-23 | 1.0096 | 0.99 | 0.86 | 2.63 | 3.10% | 9.59% | 7.51% | 0.62% |
| 2022-08-22 | 1.0095 | 21.84 | 1.57 | 2.92 | 5.69% | 10.63% | 7.63% | 0.62% |
| 2022-08-19 | 1.0073 | -21.79 | 1.57 | 2.21 | 5.70% | 8.05% | 2.54% | 0.48% |
| 2022-08-18 | 1.0095 | -3.96 | 3.69 | 5.69 | 13.46% | 20.83% | 7.40% | 0.62% |
| 2022-08-17 | 1.0099 | 8.92 | 7.95 | 7.05 | 29.07% | 25.81% | 7.39% | 0.65% |
| 2022-08-16 | 1.0090 | 5.95 | 4.41 | 4.63 | 16.07% | 16.90% | 9.35% | 0.59% |
| 2022-08-15 | 1.0084 | 21.86 | 4.27 | 1.29 | 15.56% | 4.66% | 8.94% | 0.55% |
| 2022-08-12 | 1.0062 | -6.95 | 2.85 | 1.51 | 10.38% | 5.45% | 6.32% | 0.41% |
| 2022-08-11 | 1.0069 | 25.89 | 7.70 | 0.94 | 28.11% | 3.37% | 8.52% | 0.46% |
| 2022-08-10 | 1.0043 | -15.91 | 6.14 | -0.84 | 22.42% | -3.11% | 3.28% | 0.28% |
| 2022-08-09 | 1.0059 | 4.97 | 4.85 | 0.87 | 17.68% | 3.11% | 0.79% | 0.39% |
| 2022-08-08 | 1.0054 | 11.95 | -1.68 | 2.65 | -6.22% | 9.63% | 0.23% | 0.36% |
| 2022-08-05 | 1.0042 | 26.96 | 0.17 | 0.87 | 0.52% | 3.12% | -0.97% | 0.28% |
| 2022-08-04 | 1.0015 | 15.00 | -5.81 | -1.20 | -21.26% | -4.42% | -8.56% | 0.10% |
| 2022-08-03 | 1.0000 | -24.94 | -7.81 | -3.69 | -28.52% | -13.49% | -11.81% | 0.00% |
| 2022-08-02 | 1.0025 | -40.73 | -3.11 | -0.63 | -11.42% | -2.34% | -6.56% | 0.17% |
| 2022-08-01 | 1.0066 | 24.90 | 6.98 | 2.00 | 25.51% | 7.27% | -1.99% | 0.44% |
| 2022-07-29 | 1.0041 | -14.92 | 1.58 | 2.36 | 5.72% | 8.60% | -2.54% | 0.28% |
| 2022-07-28 | 1.0056 | 0.99 | 3.42 | 2.07 | 12.47% | 7.54% | -5.78% | 0.38% |
| 2022-07-27 | 1.0055 | 7.96 | 0.44 | 3.22 | 1.56% | 11.72% | -3.50% | 0.37% |
| 2022-07-26 | 1.0047 | 29.95 | 1.86 | 3.43 | 6.76% | 12.52% | -1.59% | 0.32% |
| 2022-07-25 | 1.0017 | -12.96 | -2.99 | 0.08 | -10.91% | 0.26% | -5.15% | 0.12% |
| 2022-07-22 | 1.0030 | -1.99 | 3.15 | -1.55 | 11.46% | -5.71% | 4.99% | 0.21% |
| 2022-07-21 | 1.0032 | -19.90 | 0.73 | -2.40 | 2.60% | -8.81% | 2.55% | 0.22% |
| 2022-07-20 | 1.0052 | 17.94 | 5.99 | 0.16 | 21.88% | 0.52% | 3.52% | 0.36% |
| 2022-07-19 | 1.0034 | -3.98 | 5.00 | -3.67 | 18.25% | -13.44% | 3.42% | 0.23% |
| 2022-07-18 | 1.0038 | 29.98 | 3.15 | -4.24 | 11.45% | -15.49% | 4.00% | 0.26% |
| 2022-07-15 | 1.0008 | -18.95 | -6.25 | -5.32 | -22.82% | -19.39% | 4.27% | 0.06% |
| 2022-07-14 | 1.0027 | 16.98 | -5.53 | -4.74 | -20.20% | -17.31% | 6.96% | 0.19% |
| 2022-07-13 | 1.0010 | 11.00 | -5.68 | -3.68 | -20.75% | -13.47% | 5.37% | 0.07% |
| 2022-07-12 | 0.9999 | -16.97 | -12.35 | -7.44 | -44.98% | -27.09% | 2.40% | -0.01% |
| 2022-07-11 | 1.0016 | -35.81 | -11.63 | -4.81 | -42.34% | -17.58% | 4.48% | 0.11% |
| 2022-07-08 | 1.0052 | -13.91 | -4.38 | -0.62 | -16.03% | -2.33% | 10.62% | 0.37% |
| 2022-07-07 | 1.0066 | 15.92 | -3.95 | 2.30 | -14.46% | 8.31% | 14.31% | 0.47% |
| 2022-07-06 | 1.0050 | -35.69 | -1.68 | 4.38 | -6.22% | 15.92% | 12.35% | 0.35% |
| 2022-07-05 | 1.0086 | -11.88 | -2.52 | 5.36 | -9.29% | 19.53% | 19.64% | 0.61% |
| 2022-07-04 | 1.0098 | 14.88 | 2.01 | 5.35 | 7.24% | 19.51% | 21.64% | 0.70% |
| 2022-07-01 | 1.0083 | -10.90 | 3.15 | 5.65 | 11.40% | 20.59% | 22.74% | 0.59% |
| 2022-06-30 | 1.0094 | 31.80 | 8.55 | 8.72 | 31.18% | 31.90% | 23.47% | 0.67% |
| 2022-06-29 | 1.0062 | -41.57 | 10.44 | 6.37 | 38.11% | 23.27% | 21.91% | 0.44% |
| 2022-06-28 | 1.0104 | 19.83 | 13.24 | 9.56 | 48.44% | 35.04% | 26.81% | 0.75% |
| 2022-06-27 | 1.0084 | 22.86 | 8.70 | 8.43 | 31.73% | 30.87% | 25.28% | 0.60% |
| 2022-06-24 | 1.0061 | 26.91 | 8.14 | 5.93 | 29.71% | 21.69% | 26.06% | 0.44% |
| 2022-06-23 | 1.0034 | 45.05 | 8.88 | 6.45 | 32.42% | 23.60% | 25.00% | 0.25% |
| 2022-06-22 | 0.9989 | -21.98 | 2.30 | 1.73 | 8.37% | 6.28% | 12.92% | -0.08% |
| 2022-06-21 | 1.0011 | -11.97 | 5.87 | 4.45 | 21.44% | 16.25% | 14.77% | 0.08% |
| 2022-06-20 | 1.0023 | 18.99 | 8.16 | 5.31 | 29.82% | 19.39% | 16.68% | 0.17% |
| 2022-06-17 | 1.0004 | 32.09 | 3.73 | 6.76 | 13.59% | 23.08% | 20.28% | 0.03% |
| 2022-06-16 | 0.9972 | -1.00 | 4.03 | 4.47 | 14.68% | 16.31% | 15.69% | -0.21% |
| 2022-06-15 | 0.9973 | 3.01 | 1.16 | 5.41 | 4.19% | 19.76% | 18.96% | -0.20% |
| 2022-06-14 | 0.9970 | 4.01 | 3.03 | 4.83 | 11.01% | 17.64% | 16.95% | -0.22% |
| 2022-06-13 | 0.9966 | -12.03 | 2.45 | 5.92 | 8.91% | 21.63% | 17.02% | -0.25% |
| 2022-06-10 | 0.9978 | 34.19 | 9.79 | 7.64 | 31.31% | 27.99% | 21.09% | -0.16% |
| 2022-06-09 | 0.9944 | -21.07 | 4.91 | 5.49 | 17.89% | 20.08% | 19.90% | -0.42% |
| 2022-06-08 | 0.9965 | 16.08 | 9.65 | 8.30 | 35.30% | 30.44% | 25.81% | -0.26% |
| 2022-06-07 | 0.9949 | 0.00 | 6.63 | 8.46 | 24.22% | 31.02% | 22.21% | -0.38% |
| 2022-06-06 | 0.9949 | 39.35 | 9.38 | 4.70 | 34.29% | 17.15% | 22.92% | -0.38% |
| 2022-06-02 | 0.9910 | 12.12 | 6.07 | 4.36 | 22.19% | 15.88% | 12.27% | -0.68% |
| 2022-06-01 | 0.9898 | -5.05 | 6.95 | 4.22 | 25.41% | 15.37% | 11.29% | -0.77% |
| 2022-05-31 | 0.9903 | 19.22 | 10.29 | 4.21 | 37.65% | 15.36% | 12.22% | -0.74% |
| 2022-05-30 | 0.9884 | 12.16 | 0.03 | 4.66 | 0.00% | 16.99% | 10.33% | -0.88% |
| 2022-05-27 | 0.9872 | 4.05 | -1.57 | 3.50 | -5.80% | 12.74% | 18.52% | -0.98% |
| 2022-05-26 | 0.9868 | 18.27 | 2.64 | 4.38 | 9.53% | 15.95% | 25.81% | -1.01% |
| 2022-05-25 | 0.9850 | 18.31 | 1.48 | 3.07 | 5.30% | 11.16% | 19.96% | -1.16% |
| 2022-05-24 | 0.9832 | -52.61 | -1.86 | 3.52 | -6.89% | 12.79% | 4.43% | -1.30% |
| 2022-05-23 | 0.9884 | 1.01 | 9.29 | 9.18 | 33.98% | 33.66% | 10.82% | -0.90% |
| 2022-05-20 | 0.9883 | 33.50 | 8.57 | 9.03 | 31.32% | 33.13% | 5.19% | -0.91% |
| 2022-05-19 | 0.9850 | 10.16 | 6.11 | 3.43 | 22.33% | 12.50% | -3.82% | -1.17% |
| 2022-05-18 | 0.9840 | -5.08 | 4.66 | 3.07 | 17.01% | 8.23% | -5.91% | -1.25% |
| 2022-05-17 | 0.9845 | 25.46 | 8.89 | 3.43 | 32.51% | 9.73% | -4.04% | -1.21% |
| 2022-05-16 | 0.9820 | -4.07 | 9.06 | 1.62 | 33.13% | 4.82% | -7.15% | -1.41% |
| 2022-05-13 | 0.9824 | 16.31 | 9.49 | 1.91 | 34.73% | 6.92% | -4.69% | -1.39% |
| 2022-05-12 | 0.9808 | 0.00 | 0.75 | 5.66 | 2.66% | 20.63% | -9.11% | -1.52% |
| 2022-05-11 | 0.9808 | 24.53 | 1.48 | 6.17 | 3.10% | 22.52% | -5.56% | -1.52% |
| 2022-05-10 | 0.9784 | 26.64 | -2.02 | 8.93 | -4.74% | 32.65% | -15.07% | -1.72% |
| 2022-05-09 | 0.9758 | -1.02 | -5.83 | 4.96 | -14.90% | 18.02% | -18.64% | -1.93% |
| 2022-05-06 | 0.9759 | -44.88 | -5.68 | -2.48 | -20.75% | -9.32% | -22.15% | -1.93% |
| 2022-05-05 | 0.9803 | 5.10 | 10.57 | 0.88 | 38.58% | 2.93% | -15.97% | -1.58% |
| 2022-04-29 | 0.9798 | 68.85 | 0.73 | -5.86 | 2.13% | -21.64% | -19.07% | -1.65% |
| 2022-04-28 | 0.9731 | 7.20 | -8.81 | -11.65 | -32.48% | -42.43% | -20.65% | -2.20% |
| 2022-04-27 | 0.9724 | 63.13 | -16.95 | -9.99 | -61.99% | -36.48% | -22.72% | -2.26% |
| 2022-04-26 | 0.9663 | -28.89 | -31.76 | -15.94 | -115.04% | -57.78% | -29.55% | -2.76% |
| 2022-04-25 | 0.9691 | -105.17 | -28.64 | -11.78 | -103.88% | -42.87% | -27.18% | -2.54% |
| 2022-04-22 | 0.9794 | 2.04 | -12.46 | -8.73 | -45.39% | -31.82% | -21.96% | -1.70% |
| 2022-04-21 | 0.9792 | -49.79 | -14.48 | -8.52 | -52.71% | -31.04% | -20.76% | -1.73% |
| 2022-04-20 | 0.9841 | -40.48 | -3.03 | -7.12 | -11.10% | -25.97% | -15.98% | -1.32% |
| 2022-04-19 | 0.9881 | -7.08 | -0.13 | -5.02 | -0.53% | -14.26% | -9.50% | -0.99% |
| 2022-04-18 | 0.9888 | 8.10 | 5.08 | -4.51 | 18.52% | -13.59% | -8.98% | -0.94% |
| 2022-04-15 | 0.9880 | -12.13 | -5.01 | -5.09 | -18.41% | -18.60% | -3.68% | -1.01% |
| 2022-04-14 | 0.9892 | 30.42 | -2.55 | -2.64 | -9.47% | -9.72% | 7.80% | -0.91% |
| 2022-04-13 | 0.9862 | -20.24 | -11.21 | -6.61 | -40.92% | -24.10% | -8.09% | -1.17% |
| 2022-04-12 | 0.9882 | 29.43 | -9.90 | -1.19 | -23.01% | -4.48% | -12.11% | -1.00% |
| 2022-04-11 | 0.9853 | -62.53 | -14.10 | -4.02 | -35.95% | -14.73% | -15.91% | -1.25% |
| 2022-04-08 | 0.9915 | 5.05 | -5.17 | -0.34 | -18.86% | -1.31% | -4.89% | -0.73% |
| 2022-04-07 | 0.9910 | -30.18 | -2.73 | -3.28 | -9.98% | -12.05% | -8.29% | -0.77% |
| 2022-04-06 | 0.9940 | -11.05 | -2.00 | -2.42 | -7.33% | -8.89% | -11.52% | -0.52% |
| 2022-04-01 | 0.9951 | 22.16 | 4.49 | -0.91 | 16.29% | -3.40% | -25.38% | -0.43% |
| 2022-03-31 | 0.9929 | -25.12 | -3.84 | -1.34 | -14.14% | -4.98% | -30.11% | -0.62% |
| 2022-03-30 | 0.9954 | 55.56 | -2.83 | 3.19 | -10.46% | 11.58% | -26.43% | -0.40% |
| 2022-03-29 | 0.9899 | -10.09 | -9.05 | 5.11 | -32.98% | 18.57% | -29.74% | -0.88% |
| 2022-03-28 | 0.9909 | -11.09 | -9.04 | -1.29 | -32.94% | -4.99% | -29.54% | -0.80% |
| 2022-03-25 | 0.9920 | -36.16 | -6.31 | -4.79 | -23.03% | -17.75% | -31.66% | -0.71% |
| 2022-03-24 | 0.9956 | -18.05 | 1.15 | -1.71 | 4.19% | -6.53% | -22.55% | -0.39% |
| 2022-03-23 | 0.9974 | 12.05 | 9.21 | 1.44 | 33.67% | 4.98% | -24.03% | -0.23% |
| 2022-03-22 | 0.9962 | -10.03 | 19.26 | -1.06 | 70.56% | -4.18% | -24.43% | -0.34% |
| 2022-03-21 | 0.9972 | 8.03 | 6.45 | -4.40 | 23.11% | -16.37% | -24.06% | -0.25% |
| 2022-03-18 | 0.9964 | 16.08 | -3.28 | -10.14 | -12.53% | -37.14% | -24.18% | -0.32% |
| 2022-03-17 | 0.9948 | 38.35 | -4.57 | -13.47 | -17.24% | -49.11% | -25.39% | -0.47% |
| 2022-03-16 | 0.9910 | 82.41 | -6.32 | -17.89 | -23.57% | -64.90% | -26.31% | -0.81% |
| 2022-03-15 | 0.9829 | -99.72 | -21.39 | -25.04 | -77.86% | -90.14% | -37.27% | -1.55% |
| 2022-03-14 | 0.9928 | -60.07 | -15.26 | -17.50 | -55.60% | -63.29% | -27.00% | -0.65% |
| 2022-03-11 | 0.9988 | 7.01 | -16.99 | -12.44 | -61.90% | -45.15% | -25.75% | -0.11% |
| 2022-03-10 | 0.9981 | 26.12 | -22.36 | -11.25 | -81.26% | -40.88% | -22.96% | -0.17% |
| 2022-03-09 | 0.9955 | -23.05 | -29.47 | -16.27 | -106.72% | -58.88% | -27.36% | -0.41% |
| 2022-03-08 | 0.9978 | -56.80 | -28.70 | -11.73 | -103.97% | -42.66% | -16.04% | -0.20% |
| 2022-03-07 | 1.0035 | -72.22 | -19.74 | -9.85 | -71.74% | -35.87% | -11.07% | 0.32% |
| 2022-03-04 | 1.0108 | -30.58 | -7.88 | -5.04 | -28.73% | -18.44% | -4.52% | 1.01% |
| 2022-03-03 | 1.0139 | -23.62 | -0.13 | -2.44 | -0.51% | -8.97% | -1.37% | 1.30% |
| 2022-03-02 | 1.0163 | -17.68 | -3.07 | -0.19 | -11.26% | -0.77% | 1.20% | 1.53% |
| 2022-03-01 | 1.0181 | 5.90 | 5.23 | 1.49 | 19.02% | 5.39% | 3.26% | 1.70% |
| 2022-02-28 | 1.0175 | 10.82 | 0.04 | 3.26 | 0.00% | 11.84% | 2.67% | 1.65% |
| 2022-02-25 | 1.0164 | 23.67 | -2.21 | 0.24 | -8.20% | 0.77% | -7.61% | 1.55% |
| 2022-02-24 | 1.0140 | -44.18 | -4.75 | -3.98 | -17.43% | -14.57% | -8.70% | 1.33% |
| 2022-02-23 | 1.0185 | 40.42 | 2.69 | -1.31 | 9.75% | -4.85% | -10.42% | 1.76% |
| 2022-02-22 | 1.0144 | -30.47 | -2.24 | -2.02 | -8.21% | -7.43% | -12.24% | 1.38% |
| 2022-02-21 | 1.0175 | -4.91 | 6.48 | -0.62 | 23.68% | -2.30% | -9.07% | 1.68% |
| 2022-02-18 | 1.0180 | 5.90 | 2.68 | 1.99 | 9.75% | 4.79% | -11.01% | 1.74% |
| 2022-02-17 | 1.0174 | 7.87 | -3.20 | 1.57 | -11.76% | 3.95% | -13.95% | 1.68% |
| 2022-02-16 | 1.0166 | 5.91 | -5.31 | 1.00 | -19.42% | 2.65% | -13.49% | 1.61% |
| 2022-02-15 | 1.0160 | 30.61 | -1.80 | 0.58 | -6.66% | 1.60% | -9.79% | 1.56% |
| 2022-02-14 | 1.0129 | -31.49 | -7.71 | -1.60 | -28.16% | -4.86% | -13.67% | 1.26% |
| 2022-02-11 | 1.0161 | -35.30 | 1.29 | 0.64 | 2.31% | 2.31% | -15.25% | 1.58% |
| 2022-02-10 | 1.0197 | -6.86 | 6.33 | 1.76 | 12.45% | 6.41% | -6.17% | 1.94% |
| 2022-02-09 | 1.0204 | 30.47 | 7.31 | -1.66 | 15.58% | -6.12% | -8.29% | 2.02% |
| 2022-02-08 | 1.0173 | -10.80 | 2.96 | -2.79 | 6.86% | -10.21% | -10.00% | 1.72% |
| 2022-02-07 | 1.0184 | 31.52 | 4.50 | -6.19 | 11.51% | -22.59% | -9.06% | 1.83% |
| 2022-01-28 | 1.0152 | -19.66 | -14.23 | -6.69 | -51.87% | -24.42% | -20.39% | 1.55% |
| 2022-01-27 | 1.0172 | -54.75 | -13.92 | -5.49 | -50.76% | -20.09% | -20.12% | 1.76% |
| 2022-01-26 | 1.0228 | 14.69 | -6.24 | -4.29 | -22.84% | -15.71% | -11.31% | 2.34% |
| 2022-01-25 | 1.0213 | -58.41 | -10.98 | -2.48 | -40.02% | -9.16% | -12.26% | 2.20% |
| 2022-01-24 | 1.0273 | 18.53 | -0.97 | -0.05 | -3.55% | -0.25% | -5.82% | 2.82% |
| 2022-01-21 | 1.0254 | -17.52 | 0.85 | -0.61 | 3.05% | -2.29% | -9.89% | 2.65% |
| 2022-01-20 | 1.0272 | -0.97 | 2.93 | -0.88 | 10.68% | -3.30% | -6.48% | 2.84% |
| 2022-01-19 | 1.0273 | -18.46 | -2.34 | -1.16 | -8.61% | -4.31% | -2.95% | 2.86% |
| 2022-01-18 | 1.0292 | 11.67 | 6.01 | -3.36 | 21.88% | -12.35% | -5.62% | 3.07% |
| 2022-01-17 | 1.0280 | 31.23 | 0.87 | -6.33 | 3.05% | -19.04% | -7.17% | 2.95% |
| 2022-01-14 | 1.0248 | -2.93 | -2.06 | -8.56 | -7.62% | -31.17% | -13.73% | 2.64% |
| 2022-01-13 | 1.0251 | -37.90 | -4.70 | -6.84 | -17.24% | -24.94% | -15.47% | 2.68% |
| 2022-01-12 | 1.0290 | 40.00 | 0.02 | -2.40 | 0.00% | -8.84% | -12.29% | 3.10% |
| 2022-01-11 | 1.0249 | -24.33 | -12.74 | -6.50 | -46.39% | -23.69% | -14.83% | 2.67% |
| 2022-01-10 | 1.0274 | 10.72 | -13.53 | -3.45 | -34.49% | -12.63% | -12.47% | 2.95% |
| 2022-01-07 | 1.0263 | -21.39 | -15.07 | -4.21 | -54.80% | -15.40% | -12.21% | 2.86% |
| 2022-01-06 | 1.0285 | -4.86 | -8.97 | -4.48 | -32.75% | -16.37% | -5.18% | 3.11% |
| 2022-01-05 | 1.0290 | -49.32 | -4.82 | -3.30 | -17.68% | -12.11% | -6.35% | 3.17% |
| 2022-01-04 | 1.0341 | -29.89 | -0.26 | 0.98 | -1.01% | 3.53% | -2.09% | 3.74% |
| 2021-12-31 | 1.0372 | 21.26 | 6.64 | 2.02 | 24.24% | 7.31% | 2.23% | 4.13% |
| 2021-12-30 | 1.0350 | 24.21 | 0.01 | -1.98 | 0.00% | -7.28% | -0.47% | 3.89% |
| 2021-12-29 | 1.0325 | -17.40 | -1.79 | -2.74 | -6.56% | -10.06% | -3.06% | 3.63% |
| 2021-12-28 | 1.0343 | 18.40 | 2.22 | -2.74 | 8.08% | -10.04% | 0.55% | 3.84% |
| 2021-12-27 | 1.0324 | 0.00 | 3.61 | -4.88 | 13.16% | -17.81% | -1.59% | 3.64% |
| 2021-12-24 | 1.0324 | -25.12 | -2.60 | -4.12 | -9.58% | -15.06% | -3.17% | 3.67% |
| 2021-12-23 | 1.0350 | 11.61 | -3.97 | -2.46 | -14.57% | -9.04% | -1.17% | 3.98% |
| 2021-12-22 | 1.0338 | 10.65 | -3.70 | -1.98 | -13.58% | -7.29% | -4.11% | 3.86% |
| 2021-12-21 | 1.0327 | 28.16 | -7.69 | -0.12 | -28.12% | -0.50% | -0.99% | 3.74% |
| 2021-12-20 | 1.0298 | -43.51 | -13.37 | -3.16 | -48.66% | -11.59% | -4.33% | 3.42% |
| 2021-12-17 | 1.0343 | -34.69 | -5.64 | -1.16 | -20.59% | -4.28% | 2.83% | 3.97% |
| 2021-12-16 | 1.0379 | 13.51 | -0.96 | 2.56 | -3.51% | 9.33% | 9.57% | 4.41% |
| 2021-12-15 | 1.0365 | -17.34 | -0.27 | 0.84 | -1.01% | 3.02% | 6.25% | 4.26% |
| 2021-12-14 | 1.0383 | -11.54 | 7.46 | 2.01 | 27.26% | 7.30% | 5.96% | 4.48% |
| 2021-12-13 | 1.0395 | 10.59 | 7.04 | 3.04 | 25.71% | 11.08% | 7.52% | 4.64% |
| 2021-12-10 | 1.0384 | -1.93 | 3.32 | 3.18 | 12.08% | 11.60% | 11.23% | 4.55% |
| 2021-12-09 | 1.0386 | 18.33 | 6.08 | 3.11 | 22.18% | 11.35% | 10.99% | 4.59% |
| 2021-12-08 | 1.0367 | 36.79 | 1.95 | 1.11 | 7.05% | 4.03% | 10.30% | 4.38% |
| 2021-12-07 | 1.0329 | -14.50 | -3.45 | -2.14 | -12.59% | -7.80% | 7.22% | 3.94% |
| 2021-12-06 | 1.0344 | -15.44 | -0.96 | -2.00 | -3.53% | -7.29% | 9.18% | 4.13% |
| 2021-12-03 | 1.0360 | 17.40 | 3.04 | 1.66 | 11.10% | 6.05% | 12.58% | 4.37% |
| 2021-12-02 | 1.0342 | -10.62 | 0.14 | 2.08 | 0.50% | 7.58% | 9.48% | 4.16% |
| 2021-12-01 | 1.0353 | -0.97 | 0.28 | 2.36 | 1.01% | 8.59% | 9.36% | 4.31% |
| 2021-11-30 | 1.0354 | 2.90 | -0.83 | 3.88 | -3.02% | 14.18% | 9.67% | 4.34% |
| 2021-11-29 | 1.0351 | 12.57 | -3.03 | 2.71 | -11.06% | 9.86% | 9.63% | 4.31% |
| 2021-11-26 | 1.0338 | -2.90 | 0.29 | 0.63 | 1.01% | 2.27% | 10.09% | 4.20% |
| 2021-11-25 | 1.0341 | -9.66 | 4.03 | 1.88 | 14.66% | 6.82% | 10.44% | 4.25% |
| 2021-11-24 | 1.0351 | -8.69 | 4.44 | 4.30 | 16.17% | 15.71% | 11.27% | 4.39% |
| 2021-11-23 | 1.0360 | -12.53 | 8.59 | 4.65 | 31.39% | 16.97% | 14.95% | 4.52% |
| 2021-11-22 | 1.0373 | 35.80 | 8.44 | 6.45 | 30.84% | 23.59% | 16.93% | 4.69% |
| 2021-11-19 | 1.0336 | 23.27 | 0.98 | 5.00 | 3.53% | 18.29% | 11.89% | 4.27% |
| 2021-11-18 | 1.0312 | -6.78 | -0.27 | 1.95 | -1.01% | 7.10% | 9.51% | 3.98% |
| 2021-11-17 | 1.0319 | 20.39 | 4.17 | 4.53 | 15.20% | 16.53% | 12.27% | 4.09% |
| 2021-11-16 | 1.0298 | -13.58 | 0.70 | 2.51 | 2.53% | 9.15% | 10.39% | 3.83% |
| 2021-11-15 | 1.0312 | -16.46 | 4.45 | 2.65 | 16.23% | 9.64% | 12.35% | 4.02% |
| 2021-11-12 | 1.0329 | 14.54 | 9.03 | 4.31 | 33.02% | 15.74% | 17.93% | 4.29% |
| 2021-11-11 | 1.0314 | 24.30 | 4.17 | 5.71 | 15.21% | 20.89% | 18.93% | 4.11% |
| 2021-11-10 | 1.0289 | -3.89 | 4.88 | 2.52 | 17.80% | 9.15% | 11.22% | 3.79% |
| 2021-11-09 | 1.0293 | 12.65 | 4.32 | 2.79 | 15.75% | 10.17% | 9.84% | 3.86% |
| 2021-11-08 | 1.0280 | 15.59 | 0.85 | 1.68 | 3.05% | 6.10% | 8.65% | 3.70% |
| 2021-11-05 | 1.0264 | -19.45 | -0.41 | 2.66 | -1.52% | 9.69% | 4.46% | 3.53% |
| 2021-11-04 | 1.0284 | 29.26 | 7.26 | 3.42 | 26.50% | 12.48% | 6.63% | 3.81% |
| 2021-11-03 | 1.0254 | -7.80 | 0.15 | 1.26 | 0.51% | 4.58% | 3.68% | 3.42% |
| 2021-11-02 | 1.0262 | -11.68 | 1.27 | 2.10 | 4.58% | 7.64% | 4.65% | 3.54% |
| 2021-11-01 | 1.0274 | 6.82 | 2.52 | 4.05 | 9.15% | 14.80% | 6.14% | 3.72% |
| 2021-10-29 | 1.0267 | 34.21 | 5.73 | 4.34 | 20.91% | 15.84% | 11.00% | 3.66% |
| 2021-10-28 | 1.0232 | -20.48 | -0.41 | 3.58 | -1.53% | 13.06% | 0.95% | 3.20% |
| 2021-10-27 | 1.0253 | 0.00 | 2.38 | 5.18 | 8.66% | 18.95% | 3.57% | 3.50% |
| 2021-10-26 | 1.0253 | -2.93 | 2.94 | 6.80 | 10.70% | 24.90% | -2.00% | 3.51% |
| 2021-10-25 | 1.0256 | 29.34 | 5.59 | 4.27 | 20.42% | 15.60% | -1.72% | 3.57% |
| 2021-10-22 | 1.0226 | -8.79 | 2.94 | 1.48 | 10.73% | 5.37% | -8.86% | 3.18% |
| 2021-10-21 | 1.0235 | -0.98 | 7.56 | 1.13 | 27.66% | 2.72% | -6.05% | 3.32% |
| 2021-10-20 | 1.0236 | 3.91 | 7.98 | 1.20 | 29.20% | 3.04% | -6.13% | 3.35% |
| 2021-10-19 | 1.0232 | 15.66 | 10.66 | 0.92 | 39.02% | 2.44% | -6.76% | 3.31% |
| 2021-10-18 | 1.0216 | 10.78 | 2.96 | -0.20 | 10.74% | -0.60% | -8.81% | 3.09% |
| 2021-10-15 | 1.0205 | 23.57 | 0.02 | -0.97 | 0.00% | -3.33% | -16.47% | 2.97% |
| 2021-10-14 | 1.0181 | 1.96 | -5.31 | -2.65 | -9.69% | -9.69% | -18.13% | 2.63% |
| 2021-10-13 | 1.0179 | 22.65 | -5.59 | 0.30 | -10.99% | 1.02% | -19.99% | 2.61% |
| 2021-10-12 | 1.0156 | -38.25 | -8.82 | -4.75 | -18.75% | -17.34% | -21.81% | 2.29% |
| 2021-10-11 | 1.0195 | -9.80 | -3.36 | -1.94 | -7.79% | -7.14% | -18.08% | 2.87% |
| 2021-10-08 | 1.0205 | -13.70 | -1.96 | -4.58 | -6.25% | -16.75% | -14.37% | 3.05% |
| 2021-09-30 | 1.0219 | 43.24 | -11.09 | -5.34 | -40.50% | -19.50% | -8.75% | 3.37% |
| 2021-09-29 | 1.0175 | -47.93 | -17.54 | -11.81 | -63.78% | -42.84% | -13.83% | 2.71% |
| 2021-09-28 | 1.0224 | 0.98 | -9.59 | -7.69 | -22.24% | -28.00% | -6.54% | 3.48% |
| 2021-09-27 | 1.0223 | -46.73 | -9.73 | -8.73 | -24.82% | -31.74% | -6.87% | 3.48% |
| 2021-09-24 | 1.0271 | -27.19 | -3.05 | -5.74 | -11.14% | -20.90% | -4.01% | 4.28% |
| 2021-09-23 | 1.0299 | -1.94 | 0.42 | -2.69 | 1.52% | -9.84% | 1.30% | 4.75% |
| 2021-09-22 | 1.0301 | 7.77 | -6.07 | -1.79 | -22.18% | -6.56% | 4.86% | 4.80% |
| 2021-09-17 | 1.0293 | -2.91 | -8.42 | 2.03 | -30.72% | 7.37% | 8.69% | 4.77% |
| 2021-09-16 | 1.0296 | -47.37 | -5.80 | 0.51 | -21.18% | 1.77% | 10.49% | 4.84% |
| 2021-09-15 | 1.0345 | 9.68 | 2.49 | 6.05 | 9.09% | 22.11% | 11.04% | 5.67% |
| 2021-09-14 | 1.0335 | -13.53 | 0.14 | 2.93 | 0.50% | 10.64% | 6.44% | 5.53% |
| 2021-09-13 | 1.0349 | -4.83 | 8.04 | 3.96 | 29.39% | 14.44% | 8.25% | 5.79% |
| 2021-09-10 | 1.0354 | 15.48 | 12.49 | 4.93 | 45.72% | 18.00% | 9.12% | 5.95% |
| 2021-09-09 | 1.0338 | 10.65 | 6.81 | 4.59 | 24.83% | 16.75% | 8.77% | 5.71% |
| 2021-09-08 | 1.0327 | -6.77 | 9.61 | 1.55 | 35.07% | 5.57% | 8.66% | 5.55% |
| 2021-09-07 | 1.0334 | 41.78 | 5.72 | 3.21 | 20.77% | 11.66% | 9.46% | 5.70% |
| 2021-09-06 | 1.0291 | 26.31 | -0.11 | 2.17 | -0.51% | 7.88% | 4.83% | 4.99% |
| 2021-09-03 | 1.0264 | -24.30 | -2.62 | 3.02 | -9.63% | 10.97% | 1.66% | 4.59% |
| 2021-09-02 | 1.0289 | 30.22 | 2.38 | 3.92 | 8.63% | 14.27% | 11.34% | 5.05% |
| 2021-09-01 | 1.0258 | -34.00 | -6.51 | 2.67 | -23.78% | 9.69% | 2.97% | 4.53% |
| 2021-08-31 | 1.0293 | 0.97 | 0.70 | 5.94 | 2.53% | 21.71% | 10.85% | 5.17% |
| 2021-08-30 | 1.0292 | 8.75 | 4.46 | 2.80 | 16.26% | 10.17% | 11.09% | 5.17% |
| 2021-08-27 | 1.0283 | 10.71 | 8.67 | 0.44 | 31.63% | 1.52% | 19.11% | 5.09% |
| 2021-08-26 | 1.0272 | -32.02 | 5.46 | -0.74 | 19.87% | -2.79% | 17.30% | 4.91% |
| 2021-08-25 | 1.0305 | 16.52 | 11.85 | 1.96 | 43.37% | 7.10% | 12.40% | 5.54% |
| 2021-08-24 | 1.0288 | 27.29 | 11.17 | 1.69 | 40.86% | 6.10% | 5.57% | 5.26% |
| 2021-08-23 | 1.0260 | 38.16 | 1.14 | 0.43 | 4.07% | 1.53% | 2.53% | 4.77% |
| 2021-08-20 | 1.0221 | -11.73 | -7.79 | -1.94 | -28.41% | -7.12% | -2.38% | 4.12% |
| 2021-08-19 | 1.0233 | 12.72 | -6.94 | -0.69 | -25.35% | -2.55% | 4.06% | 4.36% |
| 2021-08-18 | 1.0220 | 11.76 | -7.93 | -2.08 | -28.92% | -7.63% | 2.74% | 4.14% |
| 2021-08-17 | 1.0208 | -42.92 | -7.80 | 1.00 | -28.45% | 3.58% | 0.45% | 3.93% |
| 2021-08-16 | 1.0252 | -24.33 | -0.27 | 1.34 | -1.02% | 4.84% | 5.54% | 4.79% |
| 2021-08-13 | 1.0277 | -5.83 | 3.90 | 5.67 | 14.25% | 20.71% | 9.79% | 5.35% |
| 2021-08-12 | 1.0283 | 5.84 | 5.57 | 6.30 | 20.36% | 23.02% | 8.58% | 5.49% |
| 2021-08-11 | 1.0277 | 12.67 | 3.76 | 10.75 | 13.74% | 39.40% | 9.30% | 5.41% |
| 2021-08-10 | 1.0264 | 9.75 | 9.80 | 9.57 | 35.81% | 35.01% | 13.27% | 5.18% |
| 2021-08-09 | 1.0254 | 4.88 | 2.96 | 3.76 | 10.70% | 13.55% | 12.53% | 5.01% |
| 2021-08-06 | 1.0249 | 5.86 | 7.45 | 0.83 | 27.10% | 2.80% | 13.69% | 4.99% |
| 2021-08-05 | 1.0243 | -6.83 | 7.03 | -1.19 | 25.58% | -4.57% | 17.96% | 4.90% |
| 2021-08-04 | 1.0250 | 54.93 | 17.74 | 0.69 | 64.90% | 2.29% | 18.68% | 5.07% |
| 2021-08-03 | 1.0194 | -38.11 | 9.33 | -0.29 | 33.98% | -1.28% | 13.36% | 3.96% |
| 2021-08-02 | 1.0233 | 36.29 | 4.55 | 2.57 | 16.36% | 9.20% | 18.35% | 4.78% |
| 2021-07-30 | 1.0196 | 2.94 | -5.79 | -0.51 | -21.39% | -2.04% | 8.77% | 4.09% |
| 2021-07-29 | 1.0193 | 68.15 | -9.42 | -1.77 | -34.56% | -6.63% | 10.96% | 4.05% |
| 2021-07-28 | 1.0124 | -3.95 | -16.36 | -4.96 | -59.57% | -18.16% | 1.68% | 2.62% |
| 2021-07-27 | 1.0128 | -71.56 | -9.92 | -5.79 | -36.30% | -21.19% | 3.62% | 2.72% |
| 2021-07-26 | 1.0201 | -36.14 | 0.59 | 0.16 | 2.05% | 0.51% | 12.25% | 4.29% |
| 2021-07-23 | 1.0238 | -22.41 | 4.77 | 6.47 | 17.37% | 23.64% | 20.30% | 5.17% |
| 2021-07-22 | 1.0261 | 19.53 | 5.88 | 8.78 | 21.43% | 32.15% | 26.16% | 5.70% |
| 2021-07-21 | 1.0241 | 41.18 | 6.45 | 7.45 | 23.53% | 27.27% | 24.73% | 5.30% |
| 2021-07-20 | 1.0199 | 1.96 | -1.67 | 7.41 | -6.13% | 27.12% | 19.91% | 4.40% |
| 2021-07-19 | 1.0197 | -6.86 | -0.27 | 7.20 | -1.02% | 26.34% | 20.32% | 4.38% |
| 2021-07-16 | 1.0204 | -14.68 | 8.17 | 9.04 | 29.81% | 33.12% | 26.81% | 4.62% |
| 2021-07-15 | 1.0219 | 23.54 | 11.68 | 7.90 | 42.70% | 28.89% | 21.69% | 5.00% |
| 2021-07-14 | 1.0195 | -15.67 | 8.46 | 5.09 | 30.87% | 18.54% | 15.29% | 4.48% |
| 2021-07-13 | 1.0211 | 11.77 | 16.50 | 7.69 | 60.44% | 28.13% | 17.58% | 4.87% |
| 2021-07-12 | 1.0199 | 52.24 | 14.67 | 6.28 | 53.72% | 22.95% | 16.74% | 4.63% |
| 2021-07-09 | 1.0146 | 9.87 | 9.91 | 3.54 | 36.22% | 12.91% | 12.60% | 3.46% |
| 2021-07-08 | 1.0136 | 0.99 | 4.11 | 4.75 | 14.96% | 17.35% | 12.61% | 3.24% |
| 2021-07-07 | 1.0135 | 40.62 | 1.72 | 4.61 | 6.18% | 16.83% | 9.68% | 3.24% |
| 2021-07-06 | 1.0094 | -0.99 | -1.12 | 3.49 | -4.13% | 12.72% | 4.42% | 2.27% |
| 2021-07-05 | 1.0095 | 18.86 | -2.11 | 4.13 | -7.74% | 15.07% | 4.68% | 2.31% |
| 2021-07-02 | 1.0076 | -30.67 | -2.82 | 3.71 | -10.33% | 13.52% | 2.90% | 1.89% |
| 2021-07-01 | 1.0107 | -15.81 | 5.39 | 7.11 | 19.68% | 26.05% | 4.71% | 2.67% |
| 2021-06-30 | 1.0123 | 20.79 | 7.51 | 9.89 | 27.44% | 36.30% | 7.86% | 3.10% |
| 2021-06-29 | 1.0102 | -7.91 | 8.09 | 4.42 | 29.59% | 16.10% | 8.30% | 2.59% |
| 2021-06-28 | 1.0110 | 13.87 | 10.36 | 3.85 | 37.92% | 11.53% | 9.51% | 2.81% |
| 2021-06-25 | 1.0096 | 26.81 | 10.24 | 2.86 | 37.45% | 10.37% | 10.21% | 2.50% |
| 2021-06-24 | 1.0069 | -0.99 | 8.83 | 0.51 | 32.31% | 1.81% | 7.17% | 1.81% |
| 2021-06-23 | 1.0070 | 24.89 | 12.26 | 2.01 | 44.91% | 7.27% | 10.85% | 1.85% |
| 2021-06-22 | 1.0045 | 7.97 | 0.74 | 0.94 | 2.60% | 3.38% | 8.58% | 1.20% |
| 2021-06-21 | 1.0037 | 12.97 | -2.67 | -1.26 | -6.90% | -4.67% | 7.91% | 0.99% |
| 2021-06-18 | 1.0024 | 16.99 | -4.52 | -2.19 | -16.59% | -8.04% | 5.36% | 0.66% |
| 2021-06-17 | 1.0007 | 23.04 | -7.80 | -2.33 | -28.50% | -8.57% | 3.54% | 0.19% |
| 2021-06-16 | 0.9984 | -55.78 | -8.25 | -4.83 | -30.12% | -17.64% | 1.83% | -0.45% |
| 2021-06-15 | 1.0040 | -15.91 | 1.14 | -1.98 | 4.16% | -7.25% | 11.36% | 1.12% |
| 2021-06-11 | 1.0056 | -5.96 | 0.15 | 1.93 | 0.52% | 7.02% | 13.46% | 1.62% |
| 2021-06-10 | 1.0062 | 19.92 | 3.14 | 2.57 | 11.43% | 9.36% | 16.30% | 1.81% |
| 2021-06-09 | 1.0042 | 9.97 | -1.41 | 2.15 | -5.19% | 7.81% | 12.48% | 1.24% |
| 2021-06-08 | 1.0032 | -22.87 | -5.11 | 1.58 | -18.64% | 5.73% | 10.79% | 0.95% |
| 2021-06-07 | 1.0055 | 0.00 | -0.42 | 5.29 | -1.56% | 19.33% | 13.86% | 1.65% |
| 2021-06-04 | 1.0055 | 14.94 | 3.71 | 6.07 | 13.52% | 22.23% | 10.90% | 1.69% |
| 2021-06-03 | 1.0040 | -11.94 | 2.00 | 4.51 | 7.28% | 16.46% | 9.60% | 1.24% |
| 2021-06-02 | 1.0052 | -15.89 | 5.71 | 5.14 | 20.83% | 18.81% | 11.23% | 1.62% |
| 2021-06-01 | 1.0068 | 9.94 | 8.26 | 6.42 | 30.21% | 23.52% | 13.41% | 2.14% |
| 2021-05-31 | 1.0058 | 28.92 | 10.99 | 6.36 | 40.23% | 23.28% | 12.66% | 1.84% |
| 2021-05-28 | 1.0029 | 2.99 | 8.44 | 6.30 | 30.86% | 23.08% | 9.29% | 0.95% |
| 2021-05-27 | 1.0026 | 13.98 | 7.01 | 7.31 | 25.61% | 26.80% | 10.16% | 0.85% |
| 2021-05-26 | 1.0012 | 2.00 | 4.58 | 4.73 | 16.72% | 17.30% | 8.44% | 0.40% |
| 2021-05-25 | 1.0010 | 29.06 | 4.58 | 5.81 | 16.72% | 21.27% | 7.11% | 0.33% |
| 2021-05-24 | 0.9981 | 11.03 | 1.72 | 2.95 | 6.28% | 10.75% | 3.91% | -0.64% |
| 2021-05-21 | 0.9970 | -7.02 | 4.17 | 2.30 | 15.21% | 8.39% | 5.27% | -1.04% |
| 2021-05-20 | 0.9977 | -3.01 | 7.62 | 1.73 | 27.85% | 6.29% | 6.13% | -0.81% |
| 2021-05-19 | 0.9980 | 2.00 | 4.89 | 2.09 | 17.82% | 5.60% | 7.11% | -0.71% |
| 2021-05-18 | 0.9978 | 9.03 | 7.05 | 1.94 | 25.73% | 5.50% | 10.03% | -0.79% |
| 2021-05-17 | 0.9969 | 28.17 | 4.18 | 1.30 | 15.21% | 3.88% | 9.29% | -1.12% |
| 2021-05-14 | 0.9941 | 17.13 | 0.44 | -0.71 | 1.57% | -2.62% | 6.89% | -2.20% |
| 2021-05-13 | 0.9924 | -22.12 | -4.16 | -2.22 | -15.19% | -8.12% | 7.03% | -2.86% |
| 2021-05-12 | 0.9946 | 17.12 | -0.71 | -0.50 | -1.53% | -1.83% | 10.36% | -2.05% |
| 2021-05-11 | 0.9929 | -11.07 | -3.16 | -1.00 | -7.34% | -3.67% | 4.73% | -2.73% |
| 2021-05-10 | 0.9940 | 2.01 | -1.58 | -0.21 | -4.03% | -0.79% | 6.19% | -2.33% |
| 2021-05-07 | 0.9938 | -15.07 | -1.87 | -0.72 | -6.81% | -2.62% | 4.30% | -2.49% |
| 2021-05-06 | 0.9953 | 2.01 | -0.29 | 1.22 | -1.05% | 4.46% | 4.79% | -1.91% |
| 2021-04-30 | 0.9951 | -4.02 | 0.43 | 4.32 | 1.57% | 15.82% | 8.74% | -2.13% |
| 2021-04-29 | 0.9955 | 2.01 | 2.73 | 4.97 | 9.97% | 18.20% | 7.75% | -1.98% |
| 2021-04-28 | 0.9953 | 10.06 | 3.74 | 4.90 | 13.66% | 17.93% | 9.49% | -2.09% |
| 2021-04-27 | 0.9943 | 0.00 | 2.30 | 5.49 | 8.40% | 20.08% | 7.97% | -2.57% |
| 2021-04-26 | 0.9943 | -5.03 | 3.02 | 5.85 | 11.04% | 21.41% | 8.23% | -2.60% |
| 2021-04-23 | 0.9948 | 12.08 | 8.22 | 4.33 | 30.05% | 15.82% | 13.23% | -2.46% |
| 2021-04-22 | 0.9936 | 9.07 | 7.21 | 2.24 | 26.37% | 8.16% | 8.14% | -3.07% |
| 2021-04-21 | 0.9927 | 0.00 | 6.06 | 1.74 | 22.15% | 6.32% | 5.05% | -3.55% |
| 2021-04-20 | 0.9927 | 5.04 | 8.67 | 0.94 | 31.71% | 3.42% | 5.43% | -3.60% |
| 2021-04-19 | 0.9922 | 31.34 | 8.67 | 0.73 | 31.72% | 2.17% | 5.01% | -3.90% |
| 2021-04-16 | 0.9891 | 5.06 | 0.44 | -1.51 | 1.58% | -5.52% | -0.12% | -5.68% |
| 2021-04-15 | 0.9886 | 1.01 | -2.73 | -1.08 | -10.00% | -3.95% | 0.74% | -6.03% |
| 2021-04-14 | 0.9885 | 18.24 | -2.59 | 0.37 | -9.48% | 1.32% | 2.10% | -6.17% |
| 2021-04-13 | 0.9867 | 5.07 | -6.78 | -1.80 | -24.72% | -6.59% | -2.54% | -7.25% |
| 2021-04-12 | 0.9862 | -26.29 | -7.22 | -1.01 | -18.41% | -3.70% | -3.21% | -7.63% |
| 2021-04-09 | 0.9888 | -17.16 | -3.46 | 1.02 | -12.63% | 3.70% | 4.07% | -6.49% |
| 2021-04-08 | 0.9905 | 2.02 | 0.58 | 4.20 | 2.11% | 15.36% | 7.66% | -5.59% |
| 2021-04-07 | 0.9903 | -11.10 | 3.33 | 4.49 | 12.14% | 16.43% | 5.43% | -5.80% |
| 2021-04-06 | 0.9914 | 2.02 | 3.18 | 3.19 | 11.60% | 11.62% | 1.38% | -5.23% |
| 2021-04-02 | 0.9912 | 11.11 | 5.49 | 2.32 | 20.07% | 8.44% | -5.50% | -5.74% |
| 2021-04-01 | 0.9901 | 21.26 | 7.82 | -0.28 | 28.59% | -1.05% | -4.53% | -6.57% |
| 2021-03-31 | 0.9880 | -12.13 | 5.66 | -0.86 | 20.66% | -3.16% | -8.80% | -8.11% |
| 2021-03-30 | 0.9892 | 16.20 | 3.19 | 0.88 | 11.62% | 3.17% | -2.76% | -7.44% |
| 2021-03-29 | 0.9876 | 2.03 | -1.43 | 0.59 | -5.27% | 2.11% | -4.75% | -8.70% |
| 2021-03-26 | 0.9874 | 27.42 | -0.85 | -1.07 | -3.17% | -3.95% | -8.44% | -9.39% |
| 2021-03-25 | 0.9847 | 6.10 | -8.38 | -2.96 | -30.53% | -10.81% | -17.18% | -11.63% |
| 2021-03-24 | 0.9841 | -29.38 | -7.37 | -1.00 | -26.88% | -3.70% | -18.51% | -12.35% |
| 2021-03-23 | 0.9870 | -16.18 | -1.44 | 1.97 | -5.28% | 7.15% | -17.52% | -10.32% |
| 2021-03-22 | 0.9886 | 6.07 | 2.61 | 1.96 | 9.51% | 7.14% | -16.21% | -9.25% |
| 2021-03-19 | 0.9880 | -25.24 | -1.29 | -1.57 | -4.75% | -5.79% | -14.07% | -10.43% |
| 2021-03-18 | 0.9905 | 13.14 | 2.46 | -0.06 | 8.96% | -0.26% | -11.94% | -8.46% |
| 2021-03-17 | 0.9892 | 12.15 | 5.37 | -4.65 | 19.58% | -17.02% | -13.63% | -9.86% |
| 2021-03-16 | 0.9880 | 12.16 | 5.37 | -4.16 | 19.60% | -15.22% | -15.32% | -11.23% |
| 2021-03-15 | 0.9868 | -21.24 | 1.32 | -6.03 | 4.76% | -22.01% | -17.10% | -12.68% |
| 2021-03-12 | 0.9889 | 1.01 | -1.85 | -1.92 | -6.85% | -7.10% | -16.27% | -11.58% |
| 2021-03-11 | 0.9888 | 33.49 | -2.57 | -4.29 | -9.47% | -15.72% | -14.83% | -12.02% |
| 2021-03-10 | 0.9855 | 12.19 | -14.67 | -6.32 | -53.42% | -23.07% | -17.76% | -16.04% |
| 2021-03-09 | 0.9843 | -16.23 | -13.68 | -10.41 | -49.84% | -37.85% | -17.91% | -17.91% |
| 2021-03-08 | 0.9859 | -43.43 | -13.38 | -9.61 | -48.73% | -34.96% | -16.60% | -16.60% |
| 2021-03-05 | 0.9902 | -4.04 | -1.99 | -8.72 | -7.36% | -31.73% | -12.78% | -12.78% |
| 2021-03-04 | 0.9906 | -51.22 | -6.00 | -8.64 | -22.01% | -31.46% | -12.71% | -12.71% |
| 2021-03-03 | 0.9957 | 19.12 | 2.03 | -4.70 | 7.34% | -11.45% | -6.04% | -6.04% |
| 2021-03-02 | 0.9938 | -14.07 | -7.14 | -6.06 | -26.10% | -15.48% | -9.05% | -9.05% |
| 2021-03-01 | 0.9952 | 36.30 | -5.84 | -5.06 | -21.39% | -13.61% | -7.30% | -7.30% |
| 2021-02-26 | 0.9916 | -32.17 | -15.45 | -7.65 | -56.18% | -24.35% | -14.60% | -14.60% |
| 2021-02-25 | 0.9948 | 5.03 | -11.28 | -5.35 | -41.08% | -18.21% | -9.49% | -9.49% |
| 2021-02-24 | 0.9943 | -45.05 | -11.43 | -5.71 | -20.81% | -20.81% | -10.95% | -10.95% |
| 2021-02-23 | 0.9988 | -5.00 | -4.99 | -1.57 | -9.80% | -5.73% | -2.43% | -2.43% |
| 2021-02-22 | 0.9993 | -30.93 | -4.28 | -0.57 | -9.10% | -2.09% | -1.50% | -1.50% |
| 2021-02-19 | 1.0024 | -2.99 | 0.14 | 1.71 | 0.40% | 6.26% | 6.26% | 6.26% |
| 2021-02-18 | 1.0027 | 3.99 | 0.57 | 1.93 | 1.82% | 7.58% | 7.58% | 7.58% |
| 2021-02-10 | 1.0023 | 12.99 | 3.28 | 1.64 | 16.79% | 16.79% | 16.79% | 16.79% |
| 2021-02-09 | 1.0010 | 9.00 | 1.43 | 0.71 | 9.12% | 9.12% | 9.12% | 9.12% |
| 2021-02-08 | 1.0001 | 1.00 | 0.14 | 0.07 | 1.22% | 1.22% | 1.22% | 1.22% |
| 2021-02-05 | 1.0000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |