富利兴易智享量化指增3M持有1
业绩比较基准：
确认规则： ·
更新于 2026-10-28 21:02
最新业绩（2026-10-26）
最新净值
1.381490当日万收
-133.917日均万收
-25.5914日均万收
-43.477日年化
-95.56%1月年化
-140.85%3月年化
-24.02%成立来年化
12.77%数据概览（全部）
开始 2023-11-01 · 结束 2026-10-26 · 记录 737 条 · 总万收 4000.01 · 日均万收 3.67 · 挂0 1 次 · 为负 354 次
| 净值日期 | 单位净值 | 当日万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.381490 | -133.91 | -25.59 | -43.47 | -95.56% | -156.81% | -140.85% | 12.77% |
| 2026-10-23 | 1.400240 | 143.21 | -4.26 | -47.13 | -18.07% | -169.52% | -156.12% | 13.44% |
| 2026-10-22 | 1.380470 | -269.61 | -28.94 | -57.28 | -106.60% | -203.67% | -173.65% | 12.79% |
| 2026-10-21 | 1.418720 | 24.45 | -32.66 | -53.03 | -120.25% | -125.99% | -144.38% | 14.09% |
| 2026-10-20 | 1.415260 | 56.71 | -58.85 | -54.78 | -213.43% | -136.42% | -126.79% | 13.98% |
| 2026-10-19 | 1.407280 | 15.44 | -61.36 | -58.83 | -222.14% | -153.62% | -136.78% | 13.73% |
| 2026-10-16 | 1.405110 | -29.59 | -90.00 | -59.93 | -322.09% | -185.66% | -127.02% | 13.69% |
| 2026-10-15 | 1.409280 | -295.62 | -85.61 | -57.82 | -307.02% | -191.41% | -102.85% | 13.84% |
| 2026-10-14 | 1.452210 | -158.91 | -73.41 | -36.70 | -131.91% | -131.91% | -72.86% | 15.31% |
| 2026-10-13 | 1.475660 | 39.19 | -50.71 | -28.04 | -99.01% | -101.39% | -48.08% | 16.12% |
| 2026-10-12 | 1.469900 | -185.09 | -56.31 | -26.55 | -118.72% | -96.19% | -54.03% | 15.94% |
| 2026-10-09 | 1.497620 | 1.14 | -29.86 | -35.95 | -84.79% | -121.19% | -62.31% | 16.93% |
| 2026-10-08 | 1.497450 | -210.19 | -30.03 | -36.03 | -95.90% | -130.13% | -62.52% | 16.94% |
| 2026-09-30 | 1.529600 | -37.58 | -68.93 | -17.47 | -249.16% | -65.32% | -52.40% | 18.17% |
| 2026-09-29 | 1.535370 | 60.02 | -67.05 | -1.09 | -242.63% | -6.84% | -36.31% | 18.38% |
| 2026-09-28 | 1.526210 | -316.66 | -75.13 | -7.84 | -270.57% | -31.24% | -44.29% | 18.09% |
| 2026-09-24 | 1.576120 | -188.25 | 9.86 | 4.05 | 34.10% | 12.92% | 17.49% | 19.88% |
| 2026-09-23 | 1.606360 | -24.47 | 33.99 | 12.93 | 124.47% | 46.08% | 47.68% | 20.94% |
| 2026-09-22 | 1.610300 | 3.48 | 64.86 | 14.63 | 240.12% | 52.42% | 28.49% | 21.09% |
| 2026-09-21 | 1.609740 | 109.84 | 59.46 | 15.79 | 219.48% | 56.76% | 28.99% | 21.10% |
| 2026-09-18 | 1.592250 | 168.40 | 47.58 | 20.68 | 174.81% | 74.77% | 29.20% | 20.55% |
| 2026-09-17 | 1.565880 | -19.31 | -1.75 | -0.88 | -8.21% | -4.82% | -46.47% | 19.65% |
| 2026-09-16 | 1.568910 | 191.63 | -8.14 | 2.20 | -31.55% | 6.41% | -47.99% | 19.78% |
| 2026-09-15 | 1.539410 | -34.38 | -35.61 | -19.84 | -129.32% | -72.72% | -38.89% | 18.77% |
| 2026-09-14 | 1.544720 | 26.74 | -27.87 | -24.03 | -101.67% | -87.62% | -36.22% | 18.97% |
| 2026-09-11 | 1.540600 | -176.94 | -6.23 | -20.27 | -24.46% | -74.41% | -42.62% | 18.88% |
| 2026-09-10 | 1.568350 | -64.05 | -0.01 | -9.28 | -1.43% | -34.74% | -7.97% | 19.87% |
| 2026-09-09 | 1.578460 | -0.63 | 12.54 | 10.30 | 44.64% | 36.26% | -4.49% | 20.24% |
| 2026-09-08 | 1.578560 | 19.80 | -4.08 | 11.74 | -16.53% | 41.56% | 1.10% | 20.27% |
| 2026-09-07 | 1.575440 | 178.18 | -20.19 | 14.02 | -75.03% | 50.03% | -1.19% | 20.18% |
| 2026-09-04 | 1.547860 | -133.35 | -34.31 | -10.20 | -124.94% | -38.50% | 8.59% | 19.26% |
| 2026-09-03 | 1.568780 | 23.77 | -18.56 | 1.48 | -68.07% | 4.04% | 58.75% | 20.02% |
| 2026-09-02 | 1.565060 | -116.95 | 8.07 | 5.03 | 27.63% | 16.98% | 89.55% | 19.91% |
| 2026-09-01 | 1.583580 | -92.97 | 27.55 | -18.71 | 99.97% | -71.23% | 91.51% | 20.58% |
| 2026-08-31 | 1.598440 | 79.33 | 48.24 | -14.37 | 177.63% | -55.69% | 106.40% | 21.12% |
| 2026-08-28 | 1.585860 | -23.09 | 13.92 | -2.30 | 49.12% | -12.91% | 92.76% | 20.74% |
| 2026-08-27 | 1.589530 | 210.17 | 21.51 | 2.68 | 77.16% | 5.21% | 100.32% | 20.89% |
| 2026-08-26 | 1.556810 | 19.44 | 1.98 | -16.88 | 6.30% | -64.86% | 34.06% | 19.75% |
| 2026-08-25 | 1.553790 | 51.82 | -64.97 | -10.20 | -237.87% | -41.12% | 57.61% | 19.66% |
| 2026-08-24 | 1.545780 | -160.91 | -76.98 | -16.43 | -279.50% | -63.41% | 53.10% | 19.40% |
| 2026-08-21 | 1.571060 | 30.07 | -18.51 | -1.65 | -74.24% | -9.89% | 48.95% | 20.36% |
| 2026-08-20 | 1.566350 | 73.44 | -16.15 | 9.38 | -65.77% | 30.09% | 33.16% | 20.21% |
| 2026-08-19 | 1.554930 | -449.18 | -35.75 | 9.46 | -135.87% | 30.40% | 86.19% | 19.82% |
| 2026-08-18 | 1.628060 | -32.27 | 44.57 | 60.87 | 163.07% | 229.16% | 90.00% | 22.45% |
| 2026-08-17 | 1.633330 | 248.35 | 44.11 | 82.17 | 161.33% | 314.00% | 97.02% | 22.66% |
| 2026-08-14 | 1.593750 | 46.58 | 15.22 | 60.43 | 55.25% | 227.25% | -35.41% | 21.31% |
| 2026-08-13 | 1.586360 | -63.70 | 34.91 | 73.72 | 127.56% | 279.72% | -60.31% | 21.07% |
| 2026-08-12 | 1.596530 | 113.01 | 54.67 | 58.45 | 201.92% | 217.65% | -31.14% | 21.45% |
| 2026-08-11 | 1.578690 | -35.47 | 77.18 | 52.85 | 286.30% | 195.72% | -97.99% | 20.83% |
| 2026-08-10 | 1.584310 | 46.10 | 120.23 | 33.70 | 452.66% | 120.32% | -97.32% | 21.05% |
| 2026-08-07 | 1.577040 | 184.44 | 105.64 | 47.47 | 395.06% | 172.67% | -92.00% | 20.85% |
| 2026-08-06 | 1.548480 | 74.63 | 112.52 | 19.29 | 421.58% | 64.97% | -134.68% | 19.84% |
| 2026-08-05 | 1.537010 | 270.56 | 62.24 | 14.21 | 224.67% | 46.11% | -162.54% | 19.45% |
| 2026-08-04 | 1.496520 | 265.89 | 28.52 | -11.90 | 99.67% | -48.34% | -191.03% | 18.00% |
| 2026-08-03 | 1.457760 | -56.00 | -52.83 | 4.88 | -195.09% | 10.23% | -222.58% | 16.61% |
| 2026-07-31 | 1.465970 | 232.58 | -10.70 | -18.07 | -46.22% | -74.33% | -248.69% | 16.96% |
| 2026-07-30 | 1.432650 | -277.36 | -73.94 | -74.53 | -269.82% | -269.97% | -267.41% | 15.76% |
| 2026-07-29 | 1.473520 | 34.53 | -33.82 | -73.59 | -126.98% | -266.83% | -216.54% | 17.27% |
| 2026-07-28 | 1.468450 | -303.55 | -52.33 | -87.85 | -192.66% | -313.40% | -208.06% | 17.10% |
| 2026-07-27 | 1.514420 | 238.93 | 62.59 | -52.82 | 223.93% | -197.39% | -184.63% | 18.80% |
| 2026-07-24 | 1.479080 | -210.15 | -25.44 | -106.53 | -103.35% | -374.35% | -234.44% | 17.56% |
| 2026-07-23 | 1.510830 | 3.51 | -75.11 | -99.11 | -284.87% | -350.64% | -200.34% | 18.74% |
| 2026-07-22 | 1.510300 | -95.03 | -113.36 | -82.79 | -416.82% | -299.13% | -213.82% | 18.74% |
| 2026-07-21 | 1.524790 | 500.87 | -123.38 | -90.44 | -450.80% | -324.06% | -174.17% | 19.29% |
| 2026-07-20 | 1.452060 | -377.27 | -168.24 | -139.42 | -593.23% | -473.15% | -225.46% | 16.63% |
| 2026-07-17 | 1.508990 | -557.84 | -187.62 | -121.83 | -658.39% | -418.55% | -194.26% | 18.78% |
| 2026-07-16 | 1.598140 | -264.27 | -123.10 | -82.01 | -440.48% | -289.32% | -124.46% | 22.10% |
| 2026-07-15 | 1.641520 | -165.18 | -52.23 | -80.57 | -197.20% | -284.51% | -78.55% | 23.72% |
| 2026-07-14 | 1.669090 | 186.88 | -57.49 | -66.29 | -216.00% | -237.32% | -22.82% | 24.77% |
| 2026-07-13 | 1.638470 | -512.95 | -110.59 | -62.23 | -398.39% | -224.10% | -44.73% | 23.66% |
| 2026-07-10 | 1.727060 | -106.21 | -56.04 | -26.99 | -204.53% | -100.16% | 20.19% | 27.02% |
| 2026-07-09 | 1.745600 | 231.88 | -40.91 | -38.47 | -150.92% | -140.88% | 18.70% | 27.74% |
| 2026-07-08 | 1.706040 | -202.04 | -108.90 | -49.88 | -386.44% | -179.40% | 19.73% | 26.30% |
| 2026-07-07 | 1.741220 | -184.84 | -75.09 | -26.18 | -269.82% | -97.19% | 5.85% | 27.63% |
| 2026-07-06 | 1.774010 | -131.07 | -13.87 | -22.21 | -53.93% | -82.95% | 28.33% | 28.89% |
| 2026-07-03 | 1.797570 | -0.33 | 2.06 | -3.95 | 4.38% | -16.42% | 35.25% | 29.86% |
| 2026-07-02 | 1.797630 | -244.06 | -36.02 | -3.93 | -134.73% | -17.50% | 41.68% | 29.89% |
| 2026-07-01 | 1.842600 | 34.64 | 9.14 | 19.10 | 29.86% | 68.08% | 77.60% | 31.61% |
| 2026-06-30 | 1.836240 | 243.73 | 22.73 | 22.83 | 79.57% | 82.00% | 68.59% | 31.40% |
| 2026-06-29 | 1.792550 | -19.54 | -30.54 | 15.78 | -113.15% | 56.07% | 36.73% | 29.79% |
| 2026-06-26 | 1.796060 | -266.89 | -9.97 | 38.83 | -34.59% | 142.19% | 23.65% | 30.02% |
| 2026-06-25 | 1.845310 | 72.05 | 28.16 | 63.09 | 102.37% | 238.13% | 40.28% | 31.91% |
| 2026-06-24 | 1.832110 | 129.77 | 29.06 | 54.58 | 105.70% | 204.47% | 20.16% | 31.44% |
| 2026-06-23 | 1.808640 | -129.18 | 22.93 | 36.87 | 83.15% | 135.68% | 13.39% | 30.59% |
| 2026-06-22 | 1.832310 | 124.49 | 62.09 | 63.27 | 230.29% | 238.38% | 29.41% | 31.51% |
| 2026-06-18 | 1.809780 | 78.35 | 98.02 | 26.39 | 366.69% | 93.95% | 10.18% | 30.79% |
| 2026-06-17 | 1.795710 | 86.84 | 80.10 | 20.74 | 297.23% | 72.75% | 10.94% | 30.29% |
| 2026-06-16 | 1.780250 | 144.97 | 50.82 | 18.18 | 185.26% | 63.24% | 4.83% | 29.73% |
| 2026-06-15 | 1.754810 | 303.20 | 64.45 | 10.28 | 236.05% | 34.14% | -11.91% | 28.79% |
| 2026-06-12 | 1.703170 | 72.74 | -23.00 | -13.92 | -87.77% | -52.72% | -83.77% | 26.90% |
| 2026-06-11 | 1.690870 | -47.09 | -45.25 | -35.54 | -167.04% | -129.46% | -75.94% | 26.46% |
| 2026-06-10 | 1.698870 | -118.08 | -38.62 | -25.12 | -143.54% | -93.15% | -76.46% | 26.79% |
| 2026-06-09 | 1.719170 | 240.41 | -14.47 | -26.42 | -56.76% | -97.80% | -44.98% | 27.60% |
| 2026-06-08 | 1.678810 | -308.95 | -43.89 | -49.96 | -160.51% | -178.56% | -72.98% | 26.08% |
| 2026-06-05 | 1.732330 | -83.01 | -4.85 | -22.07 | -17.97% | -80.69% | -15.79% | 28.23% |
| 2026-06-04 | 1.746830 | -0.74 | -25.83 | -2.76 | -94.92% | -11.81% | 16.80% | 28.82% |
| 2026-06-03 | 1.746960 | 51.03 | -11.61 | -19.91 | -43.98% | -74.15% | 17.38% | 28.85% |
| 2026-06-02 | 1.738090 | 34.41 | -38.38 | -22.23 | -140.36% | -82.32% | 12.20% | 28.54% |
| 2026-06-01 | 1.732130 | -35.21 | -56.03 | -18.65 | -202.84% | -69.70% | 8.63% | 28.34% |
| 2026-05-31 | 1.738250 | -0.40 | -39.35 | -13.32 | -112.09% | -44.38% | 13.10% | 28.61% |
| 2026-05-29 | 1.738320 | -229.88 | -39.29 | -13.29 | -143.92% | -50.62% | 16.72% | 28.67% |
| 2026-05-28 | 1.779220 | 98.76 | 20.31 | -6.37 | 72.62% | -25.26% | 63.92% | 30.29% |
| 2026-05-27 | 1.761820 | -136.33 | -28.21 | -26.11 | -105.21% | -95.91% | 38.12% | 29.64% |
| 2026-05-26 | 1.786170 | -89.17 | -6.08 | -6.20 | -24.96% | -24.95% | 58.11% | 30.62% |
| 2026-05-25 | 1.802240 | 81.56 | 18.74 | -3.52 | 66.01% | -15.19% | 71.12% | 31.28% |
| 2026-05-22 | 1.787660 | 187.37 | 12.71 | -0.15 | 43.89% | -3.04% | 45.24% | 30.81% |
| 2026-05-21 | 1.754780 | -240.92 | -33.06 | -10.65 | -121.46% | -40.62% | 39.07% | 29.56% |
| 2026-05-20 | 1.798100 | 18.61 | -24.01 | 17.73 | -88.40% | 63.86% | 68.93% | 31.29% |
| 2026-05-19 | 1.794760 | 84.56 | -6.32 | 31.35 | -25.07% | 84.51% | 70.29% | 31.19% |
| 2026-05-18 | 1.779710 | 39.32 | -25.79 | 25.31 | -95.18% | 71.46% | 62.08% | 30.63% |
| 2026-05-15 | 1.772740 | -132.97 | -13.01 | 22.50 | -49.56% | 75.88% | 88.16% | 30.46% |
| 2026-05-14 | 1.796630 | -177.57 | 11.76 | 32.00 | 41.19% | 117.53% | 100.66% | 31.43% |
| 2026-05-13 | 1.829110 | 142.40 | 59.46 | 46.50 | 219.85% | 173.88% | 141.45% | 32.75% |
| 2026-05-12 | 1.803430 | -51.69 | 69.02 | 46.62 | 149.15% | 174.31% | 117.16% | 31.77% |
| 2026-05-11 | 1.812800 | 128.79 | 76.40 | 42.83 | 180.80% | 159.50% | 127.69% | 32.18% |
| 2026-05-08 | 1.789750 | 40.39 | 58.00 | 37.30 | 187.42% | 138.32% | 120.07% | 31.37% |
| 2026-05-07 | 1.782550 | 156.34 | 52.23 | 32.25 | 192.36% | 119.01% | 171.86% | 31.11% |
| 2026-05-06 | 1.755110 | 209.29 | 33.55 | 13.28 | 122.73% | 47.71% | 147.09% | 30.06% |
| 2026-04-30 | 1.719130 | 25.54 | 12.27 | 16.47 | 44.05% | 59.82% | 120.34% | 28.81% |
| 2026-04-29 | 1.714750 | 143.99 | -6.99 | 26.57 | -26.68% | 97.44% | 94.26% | 28.67% |
| 2026-04-28 | 1.690410 | -104.67 | -7.91 | 13.54 | -29.96% | 48.80% | 74.34% | 27.72% |
| 2026-04-27 | 1.708290 | 51.25 | 5.78 | 30.06 | 20.22% | 110.87% | 90.00% | 28.47% |
| 2026-04-24 | 1.699580 | -30.21 | 7.84 | 27.78 | 27.76% | 102.25% | 83.80% | 28.22% |
| 2026-04-23 | 1.704730 | -109.31 | 20.67 | 35.96 | 74.96% | 133.35% | 116.65% | 28.45% |
| 2026-04-22 | 1.723570 | 137.57 | 60.14 | 40.60 | 222.71% | 151.37% | 164.36% | 29.25% |
| 2026-04-21 | 1.700180 | -8.87 | 34.99 | 61.45 | 128.30% | 230.78% | 88.07% | 28.33% |
| 2026-04-20 | 1.701690 | 65.72 | 54.34 | 67.99 | 200.73% | 211.49% | 92.03% | 28.43% |
| 2026-04-17 | 1.690580 | 59.56 | 47.72 | 63.30 | 175.80% | 238.11% | 47.04% | 28.07% |
| 2026-04-16 | 1.680570 | 166.97 | 51.24 | 52.06 | 189.02% | 193.60% | 50.72% | 27.69% |
| 2026-04-15 | 1.652970 | -38.45 | 21.07 | 27.88 | 76.76% | 100.36% | 7.85% | 26.60% |
| 2026-04-14 | 1.659350 | 126.57 | 87.90 | 43.09 | 325.26% | 158.24% | 9.82% | 26.89% |
| 2026-04-13 | 1.638610 | 19.38 | 81.65 | 21.91 | 210.90% | 77.26% | -4.71% | 26.07% |
| 2026-04-10 | 1.635440 | 84.23 | 78.88 | 22.54 | 290.62% | 79.61% | -26.07% | 26.03% |
| 2026-04-09 | 1.621780 | -44.26 | 52.87 | 25.77 | 191.25% | 91.66% | -34.92% | 25.50% |
| 2026-04-08 | 1.628990 | 429.41 | 34.69 | 18.43 | 122.16% | 63.83% | -12.55% | 25.82% |
| 2026-04-07 | 1.561920 | 82.76 | -1.72 | 3.59 | -8.27% | 10.61% | -64.20% | 23.10% |
| 2026-04-03 | 1.549100 | -97.80 | -33.80 | -11.94 | -124.46% | -48.27% | -59.98% | 22.67% |
| 2026-04-02 | 1.564400 | -171.51 | -1.34 | -12.34 | -7.65% | -49.71% | -51.52% | 23.33% |
| 2026-04-01 | 1.591700 | 174.51 | 2.18 | -14.50 | 5.38% | -57.58% | -70.18% | 24.49% |
| 2026-03-31 | 1.564400 | -169.97 | 8.90 | -20.62 | 29.53% | -79.04% | -92.49% | 23.38% |
| 2026-03-30 | 1.591450 | 28.17 | 68.14 | -21.12 | 250.71% | -80.83% | -76.18% | 24.53% |
| 2026-03-27 | 1.586980 | 129.44 | 9.91 | -24.35 | 28.61% | -92.25% | -64.19% | 24.43% |
| 2026-03-26 | 1.566700 | -146.91 | -23.35 | -40.87 | -91.91% | -149.66% | -65.67% | 23.61% |
| 2026-03-25 | 1.590060 | 221.59 | -31.19 | -34.28 | -120.42% | -126.66% | -27.70% | 24.61% |
| 2026-03-24 | 1.555590 | 244.66 | -50.14 | -49.45 | -186.55% | -178.18% | -48.08% | 23.20% |
| 2026-03-23 | 1.518440 | -379.39 | -110.37 | -56.63 | -393.46% | -202.00% | -71.11% | 21.68% |
| 2026-03-20 | 1.578320 | -103.40 | -58.62 | -33.46 | -211.94% | -120.90% | -39.12% | 24.26% |
| 2026-03-19 | 1.594810 | -201.76 | -58.39 | -19.57 | -211.13% | -72.06% | -29.48% | 24.98% |
| 2026-03-18 | 1.627650 | 88.89 | -37.38 | -0.46 | -136.03% | -2.85% | -8.22% | 26.39% |
| 2026-03-17 | 1.613310 | -176.94 | -48.76 | -8.62 | -176.10% | -32.35% | -18.45% | 25.82% |
| 2026-03-16 | 1.642370 | -17.14 | -2.88 | -19.48 | -11.40% | -72.17% | 1.82% | 27.07% |
| 2026-03-13 | 1.645190 | -101.80 | -8.29 | -21.90 | -31.13% | -80.79% | -1.66% | 27.29% |
| 2026-03-12 | 1.662110 | -54.69 | 19.26 | -8.63 | 69.85% | -33.39% | 10.71% | 28.04% |
| 2026-03-11 | 1.671250 | 9.28 | 36.46 | -1.19 | 133.83% | -6.41% | 18.01% | 28.46% |
| 2026-03-10 | 1.669700 | 144.17 | 31.51 | 6.46 | 115.29% | 21.43% | 36.87% | 28.42% |
| 2026-03-09 | 1.645970 | -54.98 | -36.07 | 3.24 | -133.23% | 5.69% | 20.78% | 27.45% |
| 2026-03-06 | 1.655070 | 91.03 | -35.51 | 7.17 | -131.23% | 16.14% | 13.99% | 27.93% |
| 2026-03-05 | 1.640140 | 65.73 | -36.53 | 0.67 | -134.81% | 0.33% | 4.30% | 27.33% |
| 2026-03-04 | 1.629430 | -25.40 | -38.84 | -4.03 | -142.98% | -12.20% | 26.28% | 26.90% |
| 2026-03-03 | 1.633580 | -328.87 | -18.58 | -2.21 | -70.87% | -7.74% | -1.58% | 27.11% |
| 2026-03-02 | 1.689130 | -50.83 | 42.56 | 21.28 | 64.54% | 64.54% | 39.68% | 29.52% |
| 2026-02-28 | 1.697760 | -0.24 | 49.82 | 24.91 | 85.95% | 85.95% | 37.15% | 29.96% |
| 2026-02-27 | 1.697800 | 83.92 | 49.85 | 24.93 | 92.15% | 92.15% | 30.87% | 30.00% |
| 2026-02-26 | 1.683670 | 49.54 | 37.87 | 10.00 | 75.04% | 36.22% | 19.87% | 29.43% |
| 2026-02-25 | 1.675370 | 116.42 | 30.79 | 12.17 | 65.90% | 44.20% | 17.57% | 29.10% |
| 2026-02-24 | 1.656090 | 99.10 | 14.16 | 3.79 | 32.88% | 13.43% | -10.57% | 28.31% |
| 2026-02-13 | 1.639840 | -125.02 | 20.06 | 2.45 | 72.28% | 6.42% | 6.89% | 27.97% |
| 2026-02-12 | 1.660600 | 79.88 | 38.56 | 6.33 | 141.62% | 20.81% | 30.23% | 28.91% |
| 2026-02-11 | 1.647440 | -0.97 | 10.07 | -2.97 | 35.66% | -13.15% | 3.48% | 28.37% |
| 2026-02-10 | 1.647600 | 4.43 | 11.86 | -3.26 | 42.24% | -14.20% | 30.69% | 28.41% |
| 2026-02-09 | 1.646870 | 182.08 | 46.50 | -1.37 | 169.64% | -7.34% | 31.14% | 28.41% |
| 2026-02-06 | 1.617420 | 4.52 | -15.17 | -22.95 | -58.62% | -84.47% | 37.23% | 27.22% |
| 2026-02-05 | 1.616690 | -119.54 | -25.91 | -10.18 | -97.36% | -39.37% | 42.47% | 27.22% |
| 2026-02-04 | 1.636250 | 11.56 | -16.02 | 3.95 | -61.53% | 12.04% | 76.91% | 28.12% |
| 2026-02-03 | 1.634360 | 246.90 | -18.39 | 9.41 | -70.06% | 32.02% | 86.27% | 28.07% |
| 2026-02-02 | 1.594980 | -249.42 | -49.25 | -13.14 | -178.51% | -49.28% | 60.09% | 26.36% |
| 2026-01-31 | 1.635780 | -0.18 | -30.76 | 7.96 | -97.71% | 26.33% | 95.72% | 28.23% |
| 2026-01-30 | 1.635810 | -70.65 | -30.74 | 7.98 | -111.58% | 28.26% | 98.94% | 28.27% |
| 2026-01-29 | 1.647450 | -50.37 | 5.55 | 10.75 | 18.96% | 38.56% | 108.28% | 28.82% |
| 2026-01-28 | 1.655790 | -5.01 | 23.93 | 11.20 | 86.63% | 40.26% | 115.46% | 29.23% |
| 2026-01-27 | 1.656620 | 30.88 | 37.21 | 16.09 | 135.93% | 58.37% | 105.49% | 29.30% |
| 2026-01-26 | 1.651520 | -120.01 | 22.98 | 4.14 | 82.78% | 13.93% | 104.93% | 29.11% |
| 2026-01-23 | 1.671580 | 183.37 | 46.69 | 29.77 | 171.77% | 109.12% | 146.27% | 30.11% |
| 2026-01-22 | 1.641480 | 78.28 | 15.94 | 29.48 | 57.94% | 108.01% | 140.47% | 28.80% |
| 2026-01-21 | 1.628730 | 87.95 | -1.52 | 26.97 | -6.01% | 98.56% | 129.44% | 28.26% |
| 2026-01-20 | 1.614530 | -68.77 | -5.03 | 24.00 | -18.70% | 87.40% | 121.31% | 27.66% |
| 2026-01-19 | 1.625710 | 45.98 | -14.69 | 39.67 | -54.06% | 146.94% | 134.25% | 28.20% |
| 2026-01-16 | 1.618270 | -31.85 | 12.85 | 48.75 | 44.98% | 159.06% | 140.35% | 27.96% |
| 2026-01-15 | 1.623440 | -43.97 | 43.01 | 51.03 | 156.34% | 177.98% | 166.00% | 28.23% |
| 2026-01-14 | 1.630610 | 63.38 | 55.46 | 54.17 | 203.37% | 203.05% | 149.91% | 28.59% |
| 2026-01-13 | 1.620340 | -136.36 | 53.03 | 49.63 | 194.20% | 185.31% | 125.09% | 28.16% |
| 2026-01-12 | 1.642740 | 238.78 | 94.03 | 59.62 | 351.59% | 224.91% | 147.19% | 29.22% |
| 2026-01-09 | 1.604430 | 179.23 | 84.65 | 40.63 | 245.67% | 151.39% | 114.74% | 27.58% |
| 2026-01-08 | 1.576180 | 43.20 | 59.04 | 32.63 | 191.18% | 121.02% | 95.59% | 26.32% |
| 2026-01-07 | 1.569400 | 46.35 | 52.87 | 36.28 | 195.12% | 134.90% | 83.85% | 26.04% |
| 2026-01-06 | 1.562160 | 150.69 | 46.23 | 42.97 | 170.10% | 160.48% | 86.16% | 25.75% |
| 2026-01-05 | 1.538970 | 173.06 | 25.20 | 31.95 | 92.03% | 118.41% | 70.14% | 24.71% |
| 2025-12-31 | 1.512790 | -0.13 | 19.69 | 30.01 | 71.98% | 111.21% | 48.39% | 23.66% |
| 2025-12-30 | 1.512810 | 3.50 | 39.71 | 41.21 | 146.09% | 153.82% | 54.34% | 23.69% |
| 2025-12-29 | 1.512280 | -27.04 | 38.70 | 29.54 | 142.28% | 108.72% | 52.11% | 23.70% |
| 2025-12-26 | 1.516380 | 67.19 | 55.08 | 27.33 | 203.88% | 100.31% | 72.31% | 23.98% |
| 2025-12-25 | 1.506260 | 94.29 | 57.47 | 26.86 | 212.87% | 98.54% | 62.61% | 23.54% |
| 2025-12-24 | 1.492190 | 140.05 | 40.33 | 12.93 | 148.39% | 46.29% | 66.84% | 22.91% |
| 2025-12-23 | 1.471580 | -3.60 | 42.70 | 5.27 | 157.14% | 18.22% | 54.71% | 21.98% |
| 2025-12-22 | 1.472110 | 87.64 | 20.37 | 2.20 | 73.16% | 6.93% | 56.92% | 22.04% |
| 2025-12-19 | 1.459320 | 83.89 | -0.42 | 3.69 | -3.14% | 12.33% | 1.04% | 21.52% |
| 2025-12-18 | 1.447180 | -25.64 | -3.75 | 6.63 | -15.16% | 23.03% | -14.40% | 20.98% |
| 2025-12-17 | 1.450900 | 156.59 | -14.47 | 7.31 | -54.27% | 25.53% | -24.49% | 21.18% |
| 2025-12-16 | 1.428530 | -159.88 | -32.15 | -9.25 | -117.18% | -34.58% | -38.56% | 20.16% |
| 2025-12-15 | 1.451740 | -57.94 | -15.97 | -1.36 | -58.49% | -5.70% | -21.32% | 21.28% |
| 2025-12-12 | 1.460200 | 60.63 | 7.81 | 6.10 | 27.82% | 21.62% | -9.65% | 21.76% |
| 2025-12-11 | 1.451400 | -100.67 | 17.01 | 9.03 | 61.39% | 32.37% | -22.31% | 21.37% |
| 2025-12-10 | 1.466160 | 32.78 | 29.09 | 17.37 | 106.44% | 63.48% | -11.17% | 22.10% |
| 2025-12-09 | 1.461370 | -46.59 | 13.65 | 14.41 | 49.13% | 52.47% | -11.65% | 21.90% |
| 2025-12-08 | 1.468210 | 108.51 | 13.24 | 26.86 | 47.63% | 99.03% | -6.57% | 22.25% |
| 2025-12-05 | 1.452450 | 125.06 | 4.38 | 24.32 | 15.34% | 89.53% | -9.57% | 21.59% |
| 2025-12-04 | 1.434510 | -16.15 | 1.06 | -7.27 | 3.31% | -28.28% | -15.79% | 20.76% |
| 2025-12-03 | 1.436830 | -75.29 | 5.65 | -9.95 | 20.11% | -37.98% | -28.26% | 20.90% |
| 2025-12-02 | 1.447730 | -49.42 | 15.18 | -7.72 | 55.29% | -29.87% | -14.28% | 21.45% |
| 2025-12-01 | 1.454920 | 46.89 | 40.48 | -12.00 | 149.08% | -45.41% | -8.96% | 21.82% |
| 2025-11-30 | 1.448130 | -0.41 | 44.21 | -14.29 | 126.79% | -46.87% | -14.90% | 21.52% |
| 2025-11-28 | 1.448190 | 101.77 | 44.27 | -14.26 | 163.24% | -53.47% | -27.41% | 21.58% |
| 2025-11-27 | 1.433600 | 16.00 | -15.60 | -27.17 | -59.83% | -99.16% | -26.37% | 20.91% |
| 2025-11-26 | 1.431310 | -8.59 | -25.55 | -19.38 | -95.70% | -71.84% | -29.09% | 20.82% |
| 2025-11-25 | 1.432540 | 127.68 | -30.61 | -21.97 | -113.83% | -81.06% | -14.98% | 20.91% |
| 2025-11-24 | 1.414480 | 72.99 | -64.48 | -31.69 | -233.23% | -115.00% | -30.12% | 20.06% |
| 2025-11-21 | 1.404230 | -317.26 | -72.78 | -35.31 | -261.96% | -127.53% | -26.16% | 19.65% |
| 2025-11-20 | 1.450240 | -53.70 | -38.74 | -12.72 | -140.09% | -46.56% | 7.05% | 21.91% |
| 2025-11-19 | 1.458070 | -43.97 | -13.20 | -2.72 | -48.89% | -10.51% | 34.44% | 22.32% |
| 2025-11-18 | 1.464510 | -109.41 | -13.33 | 5.63 | -49.37% | 19.98% | 45.54% | 22.67% |
| 2025-11-17 | 1.480710 | 14.88 | 1.10 | 4.88 | 3.38% | 17.21% | 60.56% | 23.49% |
| 2025-11-14 | 1.478510 | -78.98 | 2.17 | 6.22 | 7.28% | 22.10% | 23.23% | 23.48% |
| 2025-11-13 | 1.490280 | 125.08 | 13.29 | 10.90 | 48.27% | 39.48% | 50.22% | 24.09% |
| 2025-11-12 | 1.471870 | -44.91 | 7.76 | -4.55 | 28.14% | -17.07% | 14.21% | 23.21% |
| 2025-11-11 | 1.478510 | -8.38 | 24.59 | 6.56 | 90.20% | 23.40% | 13.90% | 23.57% |
| 2025-11-10 | 1.479750 | 22.35 | 8.67 | 6.67 | 31.02% | 23.79% | 15.35% | 23.66% |
| 2025-11-07 | 1.476450 | -1.08 | 10.27 | 12.33 | 36.88% | 44.61% | 8.59% | 23.60% |
| 2025-11-06 | 1.476610 | 86.34 | 8.51 | 22.08 | 30.40% | 80.81% | 8.93% | 23.64% |
| 2025-11-05 | 1.463970 | 72.93 | -16.86 | 14.48 | -61.94% | 52.47% | 0.42% | 23.04% |
| 2025-11-04 | 1.453370 | -119.85 | -11.48 | 5.91 | -42.66% | 20.78% | -7.13% | 22.54% |
| 2025-11-03 | 1.471000 | 33.56 | 4.66 | 26.54 | 16.46% | 97.58% | 5.60% | 23.45% |
| 2025-10-31 | 1.466080 | -13.42 | 14.39 | 29.03 | 51.98% | 107.00% | 2.18% | 23.30% |
| 2025-10-30 | 1.468050 | -91.25 | 35.65 | 13.70 | 130.45% | 48.65% | 3.89% | 23.43% |
| 2025-10-29 | 1.481570 | 110.62 | 45.83 | 15.46 | 168.88% | 55.28% | 24.39% | 24.14% |
| 2025-10-28 | 1.465360 | -6.89 | 23.30 | 17.34 | 84.91% | 62.21% | 24.32% | 23.36% |
| 2025-10-27 | 1.466370 | 101.68 | 48.41 | 6.21 | 178.13% | 20.59% | 25.93% | 23.45% |
| 2025-10-24 | 1.451610 | 135.38 | 43.68 | -3.90 | 160.43% | -16.24% | 0.28% | 22.80% |
| 2025-10-23 | 1.432220 | -20.00 | -8.26 | -21.97 | -32.35% | -80.93% | 9.08% | 21.85% |
| 2025-10-22 | 1.435090 | -47.09 | -14.90 | -13.36 | -56.50% | -32.06% | -0.95% | 22.03% |
| 2025-10-21 | 1.441880 | 168.91 | 11.39 | -9.99 | 38.87% | -25.52% | 9.92% | 22.40% |
| 2025-10-20 | 1.417930 | 68.52 | -35.98 | -22.06 | -132.43% | -56.67% | -9.49% | 21.22% |
| 2025-10-17 | 1.408280 | -228.15 | -51.47 | -26.95 | -187.16% | -80.83% | -30.57% | 20.81% |
| 2025-10-16 | 1.441160 | -66.51 | -35.69 | -10.65 | -130.31% | -34.62% | 7.47% | 22.52% |
| 2025-10-15 | 1.450810 | 136.95 | -11.81 | -5.90 | -20.89% | -20.89% | 25.80% | 23.05% |
| 2025-10-14 | 1.431210 | -162.69 | -31.37 | -15.69 | -57.30% | -57.30% | 9.08% | 22.07% |
| 2025-10-13 | 1.454880 | -39.91 | -8.13 | 1.31 | -16.29% | 4.36% | 29.00% | 23.32% |
| 2025-10-10 | 1.460710 | -117.65 | -2.43 | 12.96 | -6.63% | 47.14% | 68.55% | 23.72% |
| 2025-10-09 | 1.478100 | 100.66 | 14.38 | 12.52 | 40.82% | 45.48% | 86.69% | 24.65% |
| 2025-09-30 | 1.463370 | 75.18 | 41.93 | 15.69 | 153.17% | 56.44% | 50.51% | 24.20% |
| 2025-09-29 | 1.452450 | 123.23 | 16.66 | 16.19 | 58.96% | 58.30% | 39.68% | 23.66% |
| 2025-09-26 | 1.434770 | -123.83 | 5.82 | 7.77 | 19.41% | 27.28% | 37.27% | 22.83% |
| 2025-09-25 | 1.452760 | 10.20 | 22.11 | 19.16 | 79.84% | 69.80% | 34.63% | 23.81% |
| 2025-09-24 | 1.451280 | 208.71 | 7.07 | 35.00 | 24.18% | 129.11% | 35.55% | 23.77% |
| 2025-09-23 | 1.421610 | -101.66 | -10.55 | 21.65 | -39.13% | 79.02% | 24.00% | 22.24% |
| 2025-09-22 | 1.436210 | 47.29 | 15.71 | 23.03 | 57.00% | 84.25% | 37.12% | 23.04% |
| 2025-09-19 | 1.429450 | -9.78 | 9.73 | 23.50 | 35.03% | 86.03% | 42.78% | 22.78% |
| 2025-09-18 | 1.430850 | -95.04 | 16.21 | 44.39 | 58.85% | 164.84% | 51.39% | 22.89% |
| 2025-09-17 | 1.444580 | 85.31 | 62.93 | 36.47 | 232.96% | 133.82% | 66.63% | 23.65% |
| 2025-09-16 | 1.432360 | 82.21 | 53.86 | 23.69 | 198.66% | 85.22% | 65.61% | 23.04% |
| 2025-09-15 | 1.420680 | 5.42 | 30.34 | 4.81 | 110.30% | 14.63% | 57.57% | 22.45% |
| 2025-09-12 | 1.419910 | 35.55 | 37.27 | 8.32 | 136.10% | 27.48% | 66.89% | 22.51% |
| 2025-09-11 | 1.414880 | 231.99 | 72.56 | 6.89 | 267.81% | 22.23% | 76.88% | 22.27% |
| 2025-09-10 | 1.382800 | 21.81 | 10.01 | -4.15 | 33.20% | -17.47% | 49.38% | 20.58% |
| 2025-09-09 | 1.379790 | -82.37 | -6.47 | -16.03 | -27.18% | -60.47% | 57.26% | 20.45% |
| 2025-09-08 | 1.391250 | 53.91 | -20.72 | -8.90 | -79.35% | -34.82% | 69.38% | 21.09% |
| 2025-09-05 | 1.383790 | 282.59 | -20.64 | -3.64 | -79.08% | -15.97% | 62.52% | 20.78% |
| 2025-09-04 | 1.345760 | -205.89 | -58.79 | -15.38 | -212.45% | -57.39% | 36.42% | 18.75% |
| 2025-09-03 | 1.374050 | -93.51 | -18.31 | -3.18 | -67.72% | -12.93% | 70.07% | 20.32% |
| 2025-09-02 | 1.387020 | -182.13 | -25.60 | 7.68 | -94.24% | 26.89% | 86.70% | 21.05% |
| 2025-09-01 | 1.412750 | 54.87 | 2.92 | 22.40 | 9.87% | 82.18% | 113.00% | 22.49% |
| 2025-08-31 | 1.405040 | -0.43 | 13.30 | 26.46 | 37.05% | 85.21% | 109.49% | 22.10% |
| 2025-08-29 | 1.405100 | 15.54 | 13.37 | 26.49 | 47.86% | 97.49% | 98.48% | 22.17% |
| 2025-08-28 | 1.402920 | 77.51 | 28.04 | 37.68 | 101.82% | 139.78% | 90.48% | 22.08% |
| 2025-08-27 | 1.392130 | -144.56 | 11.95 | 24.51 | 42.40% | 89.53% | 86.62% | 21.52% |
| 2025-08-26 | 1.412550 | 17.52 | 40.96 | 42.95 | 150.75% | 160.18% | 102.88% | 22.68% |
| 2025-08-25 | 1.410080 | 127.56 | 41.88 | 42.73 | 154.19% | 159.33% | 103.96% | 22.58% |
| 2025-08-22 | 1.392320 | 118.24 | 39.62 | 41.80 | 145.79% | 155.75% | 104.51% | 21.70% |
| 2025-08-21 | 1.376050 | -35.12 | 47.32 | 33.42 | 174.34% | 123.72% | 87.41% | 20.83% |
| 2025-08-20 | 1.380900 | 58.56 | 37.07 | 34.60 | 135.56% | 128.24% | 98.36% | 21.13% |
| 2025-08-19 | 1.372860 | 23.95 | 44.94 | 35.61 | 164.84% | 132.11% | 96.41% | 20.71% |
| 2025-08-18 | 1.369580 | 111.71 | 43.58 | 37.98 | 159.74% | 141.17% | 96.47% | 20.56% |
| 2025-08-15 | 1.354450 | 172.13 | 43.98 | 35.65 | 161.21% | 132.29% | 100.95% | 19.81% |
| 2025-08-14 | 1.331530 | -106.84 | 19.52 | 24.09 | 70.73% | 88.72% | 81.65% | 18.56% |
| 2025-08-13 | 1.345910 | 113.62 | 32.12 | 25.03 | 117.86% | 92.32% | 91.56% | 19.39% |
| 2025-08-12 | 1.330790 | 14.45 | 26.29 | 13.68 | 96.33% | 49.87% | 71.65% | 18.58% |
| 2025-08-11 | 1.328870 | 114.47 | 32.38 | 16.05 | 118.96% | 58.70% | 72.15% | 18.50% |
| 2025-08-08 | 1.313830 | 0.91 | 27.32 | 10.04 | 100.28% | 36.52% | 71.72% | 17.73% |
| 2025-08-07 | 1.313710 | -18.61 | 28.67 | 9.71 | 105.28% | 35.30% | 70.53% | 17.75% |
| 2025-08-06 | 1.316160 | 72.78 | 17.95 | 18.83 | 65.30% | 69.09% | 86.68% | 17.92% |
| 2025-08-05 | 1.306650 | 57.11 | 1.06 | 12.72 | 3.35% | 46.36% | 74.69% | 17.41% |
| 2025-08-04 | 1.299230 | 79.05 | -0.28 | 12.11 | -1.52% | 44.12% | 69.97% | 17.01% |
| 2025-08-01 | 1.289040 | 10.33 | -7.24 | 13.09 | -26.72% | 47.74% | 65.45% | 16.51% |
| 2025-07-31 | 1.287710 | -93.62 | -9.24 | 13.92 | -33.99% | 50.82% | 58.98% | 16.46% |
| 2025-07-30 | 1.299880 | -45.41 | 19.71 | 27.70 | 71.98% | 102.56% | 72.62% | 17.18% |
| 2025-07-29 | 1.305810 | 47.71 | 24.37 | 32.60 | 89.31% | 121.23% | 82.47% | 17.55% |
| 2025-07-28 | 1.299610 | 30.33 | 24.50 | 26.95 | 89.79% | 99.77% | 79.14% | 17.22% |
| 2025-07-25 | 1.295680 | -3.70 | 33.43 | 24.54 | 122.83% | 90.66% | 78.53% | 17.08% |
| 2025-07-24 | 1.296160 | 109.03 | 37.09 | 28.43 | 136.52% | 105.35% | 91.90% | 17.13% |
| 2025-07-23 | 1.282180 | -12.77 | 35.69 | 23.59 | 131.33% | 87.19% | 95.03% | 16.35% |
| 2025-07-22 | 1.283820 | 48.61 | 40.82 | 23.91 | 150.56% | 88.37% | 102.25% | 16.47% |
| 2025-07-21 | 1.277610 | 92.82 | 29.40 | 28.05 | 107.89% | 103.94% | 99.34% | 16.13% |
| 2025-07-18 | 1.265860 | 21.93 | 15.65 | 22.75 | 57.13% | 84.00% | 72.61% | 15.53% |
| 2025-07-17 | 1.263090 | 99.23 | 19.77 | 19.19 | 72.28% | 70.62% | 68.98% | 15.39% |
| 2025-07-16 | 1.250680 | 23.16 | 11.50 | 15.92 | 41.99% | 58.48% | 54.56% | 14.69% |
| 2025-07-15 | 1.247790 | -31.32 | 6.99 | 11.40 | 25.45% | 41.65% | 56.32% | 14.54% |
| 2025-07-14 | 1.251710 | -3.43 | 26.70 | 14.52 | 97.95% | 53.24% | 62.02% | 14.79% |
| 2025-07-11 | 1.252140 | 50.73 | 29.85 | 19.98 | 109.66% | 73.61% | 54.09% | 14.89% |
| 2025-07-10 | 1.245820 | 41.35 | 18.61 | 18.00 | 68.01% | 66.20% | 54.48% | 14.54% |
| 2025-07-09 | 1.240690 | -8.38 | 20.34 | 13.78 | 74.38% | 50.49% | 41.24% | 14.26% |
| 2025-07-08 | 1.241730 | 106.62 | 15.81 | 21.49 | 57.57% | 79.18% | 51.07% | 14.35% |
| 2025-07-07 | 1.228630 | 18.59 | 2.33 | 23.39 | 8.37% | 86.24% | 39.74% | 13.59% |
| 2025-07-04 | 1.226350 | -27.89 | 10.12 | 28.78 | 36.78% | 106.55% | 41.80% | 13.52% |
| 2025-07-03 | 1.229780 | 53.46 | 17.38 | 28.12 | 63.56% | 104.01% | 53.60% | 13.75% |
| 2025-07-02 | 1.223240 | -40.14 | 7.22 | 17.14 | 26.22% | 62.57% | 50.73% | 13.38% |
| 2025-07-01 | 1.228170 | 12.31 | 27.17 | 19.56 | 99.69% | 71.65% | 57.33% | 13.70% |
| 2025-06-30 | 1.226660 | 73.09 | 44.44 | 17.68 | 163.84% | 64.60% | 57.67% | 13.63% |
| 2025-06-27 | 1.217760 | 22.96 | 47.44 | 17.21 | 175.08% | 62.88% | 53.79% | 13.16% |
| 2025-06-26 | 1.214970 | -17.66 | 38.85 | 8.36 | 142.72% | 29.87% | 48.09% | 13.01% |
| 2025-06-25 | 1.217120 | 99.49 | 27.06 | 11.03 | 98.43% | 39.75% | 50.19% | 13.16% |
| 2025-06-24 | 1.205130 | 133.19 | 11.95 | 7.77 | 42.79% | 27.77% | 40.41% | 12.46% |
| 2025-06-23 | 1.189290 | 94.13 | -9.08 | -6.26 | -33.59% | -23.29% | 25.68% | 11.52% |
| 2025-06-20 | 1.178200 | -37.21 | -13.02 | -6.08 | -47.71% | -22.64% | -0.86% | 10.89% |
| 2025-06-19 | 1.182600 | -100.20 | -22.13 | -4.47 | -80.78% | -16.80% | 1.75% | 11.18% |
| 2025-06-18 | 1.194570 | -6.27 | -4.99 | 5.49 | -18.57% | 19.68% | 19.84% | 11.94% |
| 2025-06-17 | 1.195320 | -14.04 | 3.59 | 10.63 | 12.64% | 38.58% | 21.71% | 12.00% |
| 2025-06-16 | 1.197000 | 66.61 | -3.43 | 15.74 | -13.08% | 50.35% | 24.10% | 12.13% |
| 2025-06-13 | 1.189080 | -100.98 | 0.86 | 10.97 | 2.46% | 39.87% | 7.45% | 11.70% |
| 2025-06-12 | 1.201210 | 19.77 | 13.19 | 11.90 | 47.93% | 43.34% | 23.47% | 12.47% |
| 2025-06-11 | 1.198840 | 53.76 | 15.97 | 19.90 | 58.14% | 72.97% | 18.46% | 12.34% |
| 2025-06-10 | 1.192430 | -63.17 | 17.66 | 14.49 | 64.37% | 52.78% | 22.72% | 11.97% |
| 2025-06-09 | 1.200010 | 96.67 | 34.91 | 18.92 | 99.94% | 69.39% | 31.09% | 12.46% |
| 2025-06-06 | 1.188520 | -14.70 | 21.07 | 15.08 | 77.25% | 55.15% | 19.29% | 11.80% |
| 2025-06-05 | 1.190270 | 39.22 | 10.60 | 11.34 | 38.39% | 41.18% | 21.70% | 11.93% |
| 2025-06-04 | 1.185620 | 65.63 | 23.83 | 4.14 | 86.83% | 14.57% | 34.09% | 11.66% |
| 2025-06-03 | 1.177890 | 57.55 | 11.31 | -1.68 | 40.69% | -6.65% | 27.86% | 11.19% |
| 2025-05-31 | 1.171150 | -0.17 | 9.07 | -0.98 | 28.42% | -3.82% | 23.65% | 10.83% |
| 2025-05-30 | 1.171170 | -88.02 | 9.09 | -0.97 | 32.57% | -4.05% | 24.46% | 10.85% |
| 2025-05-29 | 1.181570 | 131.80 | 12.08 | 6.63 | 43.65% | 23.89% | 41.84% | 11.53% |
| 2025-05-28 | 1.166200 | -21.99 | -15.55 | -9.44 | -56.74% | -34.50% | 30.25% | 10.57% |
| 2025-05-27 | 1.168770 | -1.11 | -14.68 | -5.83 | -53.56% | -21.48% | 24.27% | 10.75% |
| 2025-05-26 | 1.168900 | 42.96 | -7.83 | -7.22 | -28.84% | -26.54% | 25.19% | 10.78% |
| 2025-05-23 | 1.163900 | -67.08 | -11.03 | -3.10 | -40.41% | -11.69% | 17.79% | 10.51% |
| 2025-05-22 | 1.171760 | -61.66 | 1.17 | -4.60 | 4.10% | -17.20% | 30.24% | 11.04% |
| 2025-05-21 | 1.179030 | -15.84 | -3.32 | 5.64 | -12.40% | 20.19% | 37.86% | 11.52% |
| 2025-05-20 | 1.180900 | 46.79 | 3.02 | 7.12 | 10.71% | 25.62% | 54.41% | 11.67% |
| 2025-05-19 | 1.175400 | 20.55 | -6.62 | 17.04 | -24.37% | 45.70% | 50.42% | 11.33% |
| 2025-05-16 | 1.172990 | 18.36 | 4.84 | 15.57 | 17.17% | 49.48% | 58.70% | 11.24% |
| 2025-05-15 | 1.170840 | -93.08 | -10.38 | 14.26 | -38.46% | 48.22% | 43.59% | 11.12% |
| 2025-05-14 | 1.181840 | 28.51 | 14.60 | 20.91 | 52.90% | 76.64% | 50.77% | 11.85% |
| 2025-05-13 | 1.178480 | -20.66 | 11.22 | 22.50 | 40.44% | 82.60% | 51.54% | 11.65% |
| 2025-05-12 | 1.180920 | 100.76 | 40.70 | 26.72 | 86.98% | 98.54% | 55.75% | 11.83% |
| 2025-05-09 | 1.169140 | -88.17 | 26.30 | 15.46 | 74.36% | 56.32% | 82.24% | 11.12% |
| 2025-05-08 | 1.179540 | 81.80 | 38.90 | 24.35 | 124.98% | 89.74% | 128.51% | 11.83% |
| 2025-05-07 | 1.169970 | 4.79 | 27.21 | 14.25 | 99.37% | 51.91% | 107.45% | 11.22% |
| 2025-05-06 | 1.169410 | 185.70 | 33.78 | 16.27 | 123.80% | 59.45% | -5.15% | 11.20% |
| 2025-04-30 | 1.148090 | 50.78 | 1.28 | 18.47 | 4.36% | 67.78% | -29.55% | 9.90% |
| 2025-04-29 | 1.142290 | 38.49 | -1.24 | 7.68 | -4.79% | 27.56% | -41.42% | 9.53% |
| 2025-04-28 | 1.137910 | -56.88 | -6.87 | 2.31 | -25.26% | 7.84% | -47.10% | 9.25% |
| 2025-04-25 | 1.144420 | 36.22 | 21.94 | 10.79 | 79.99% | 39.05% | -52.25% | 9.74% |
| 2025-04-24 | 1.140290 | -59.63 | 17.07 | 14.44 | 62.00% | 52.55% | -51.51% | 9.48% |
| 2025-04-23 | 1.147130 | 33.15 | 35.66 | 33.47 | 131.08% | 123.82% | -46.62% | 9.96% |
| 2025-04-22 | 1.143340 | -0.96 | 16.59 | 50.03 | 59.97% | 186.92% | -54.22% | 9.72% |
| 2025-04-21 | 1.143450 | 144.79 | 11.49 | 44.66 | 41.14% | 165.93% | -55.86% | 9.75% |
| 2025-04-18 | 1.127130 | 2.13 | -0.36 | -26.38 | -1.85% | -98.90% | -94.85% | 8.69% |
| 2025-04-17 | 1.126890 | 70.51 | 11.82 | -26.54 | 42.59% | -106.49% | -99.91% | 8.69% |
| 2025-04-16 | 1.119000 | -100.32 | 31.28 | -37.56 | 113.70% | -144.83% | -104.96% | 8.16% |
| 2025-04-15 | 1.130340 | -36.67 | 83.47 | -28.62 | 310.31% | -113.67% | -87.56% | 8.96% |
| 2025-04-14 | 1.134500 | 61.82 | 77.84 | -22.84 | 288.45% | -93.44% | -86.38% | 9.26% |
| 2025-04-11 | 1.127530 | 87.41 | -52.41 | -32.47 | -183.88% | -127.13% | -92.13% | 8.83% |
| 2025-04-10 | 1.117760 | 206.74 | -64.89 | -43.46 | -253.51% | -164.94% | -97.09% | 8.17% |
| 2025-04-09 | 1.095120 | 264.99 | -106.41 | -59.73 | -394.76% | -219.45% | -115.74% | 6.61% |
| 2025-04-08 | 1.066850 | -76.09 | -140.70 | -75.62 | -507.46% | -271.18% | -135.84% | 4.66% |
| 2025-04-07 | 1.075030 | -849.87 | -123.52 | -71.46 | -450.41% | -257.49% | -132.27% | 5.24% |
| 2025-04-03 | 1.174880 | -83.89 | -22.02 | -26.56 | -80.27% | -95.80% | -14.07% | 12.30% |
| 2025-04-02 | 1.184820 | 24.96 | -13.05 | -22.16 | -47.75% | -80.21% | 8.86% | 13.02% |
| 2025-04-01 | 1.181870 | 44.19 | -10.53 | -27.02 | -38.67% | -97.34% | 6.76% | 12.84% |
| 2025-03-31 | 1.176670 | -73.06 | -19.41 | -28.39 | -70.68% | -102.14% | 1.76% | 12.50% |
| 2025-03-28 | 1.185330 | -66.37 | -17.97 | -22.98 | -65.46% | -83.03% | -26.40% | 13.19% |
| 2025-03-27 | 1.193250 | -21.07 | -31.09 | -7.91 | -113.08% | -29.44% | -6.52% | 13.78% |
| 2025-03-26 | 1.195770 | 42.58 | -31.27 | -14.03 | -113.72% | -51.57% | -6.36% | 13.98% |
| 2025-03-25 | 1.190700 | -17.94 | -43.50 | -14.01 | -157.19% | -51.49% | -12.99% | 13.65% |
| 2025-03-24 | 1.192840 | -62.98 | -37.37 | -10.11 | -135.44% | -37.50% | -11.32% | 13.83% |
| 2025-03-21 | 1.200400 | -158.24 | -27.98 | -6.10 | -101.87% | -22.99% | 22.70% | 14.46% |
| 2025-03-20 | 1.219700 | -22.33 | 15.26 | 2.56 | 55.39% | 8.84% | 67.82% | 15.88% |
| 2025-03-19 | 1.222430 | -43.01 | 3.21 | 17.56 | 10.81% | 63.91% | 44.24% | 16.11% |
| 2025-03-18 | 1.227710 | 24.99 | 15.48 | 23.37 | 55.89% | 85.72% | 52.27% | 16.52% |
| 2025-03-17 | 1.224650 | 2.70 | 17.15 | 29.10 | 62.04% | 107.28% | 50.89% | 16.33% |
| 2025-03-14 | 1.224320 | 144.50 | 15.79 | 29.72 | 57.00% | 109.64% | 52.80% | 16.41% |
| 2025-03-13 | 1.206880 | -106.73 | -10.15 | 0.64 | -37.32% | 0.58% | 49.84% | 15.16% |
| 2025-03-12 | 1.219900 | 42.89 | 31.92 | 5.31 | 116.77% | 17.82% | 58.76% | 16.15% |
| 2025-03-11 | 1.214690 | 36.69 | 31.26 | 9.35 | 114.32% | 32.62% | 70.17% | 15.80% |
| 2025-03-10 | 1.210250 | -6.85 | 41.06 | 5.32 | 150.72% | 17.79% | 67.87% | 15.50% |
| 2025-03-07 | 1.211080 | -37.02 | 43.66 | 4.41 | 160.52% | 14.42% | 119.08% | 15.66% |
| 2025-03-06 | 1.215580 | 187.73 | 11.42 | 18.64 | 38.76% | 66.85% | 113.65% | 16.03% |
| 2025-03-05 | 1.193180 | 38.28 | -21.30 | 9.34 | -79.36% | 32.68% | 94.56% | 14.39% |
| 2025-03-04 | 1.188630 | 105.25 | -12.56 | 20.90 | -48.03% | 75.22% | 92.79% | 14.08% |
| 2025-03-03 | 1.176250 | 11.41 | -30.41 | -1.30 | -111.92% | -7.27% | 82.52% | 13.18% |
| 2025-02-28 | 1.174910 | -262.72 | -34.85 | 1.31 | -127.76% | 2.22% | 78.44% | 13.16% |
| 2025-02-27 | 1.206610 | -41.35 | 25.86 | 24.16 | 94.24% | 87.94% | 114.92% | 15.58% |
| 2025-02-26 | 1.211620 | 99.53 | 39.99 | 23.36 | 146.95% | 84.92% | 124.30% | 15.99% |
| 2025-02-25 | 1.199680 | -19.72 | 54.35 | 24.88 | 200.30% | 90.60% | 89.65% | 15.12% |
| 2025-02-24 | 1.202050 | -19.68 | 27.81 | 23.65 | 99.51% | 85.92% | 95.05% | 15.33% |
| 2025-02-21 | 1.204420 | 162.25 | 37.47 | 37.17 | 135.52% | 137.00% | 116.02% | 15.61% |
| 2025-02-20 | 1.185190 | 57.54 | 22.45 | 36.26 | 80.19% | 133.57% | 86.32% | 14.17% |
| 2025-02-19 | 1.178410 | 200.03 | 6.73 | 47.90 | 22.26% | 177.97% | 81.02% | 13.68% |
| 2025-02-18 | 1.155300 | -205.50 | -4.58 | 36.14 | -18.39% | 103.47% | 58.47% | 11.93% |
| 2025-02-17 | 1.179540 | 47.96 | 19.49 | 50.82 | 70.98% | 156.91% | 86.32% | 13.83% |
| 2025-02-14 | 1.173910 | 57.14 | 36.87 | 47.40 | 134.97% | 177.18% | 94.42% | 13.48% |
| 2025-02-13 | 1.167240 | -52.50 | 50.07 | 43.25 | 184.12% | 132.67% | 81.07% | 12.99% |
| 2025-02-12 | 1.173400 | 120.84 | 89.06 | 47.00 | 332.25% | 153.75% | 140.80% | 13.49% |
| 2025-02-11 | 1.159390 | -37.04 | 76.87 | 38.37 | 181.67% | 132.99% | 115.54% | 12.43% |
| 2025-02-10 | 1.163700 | 169.62 | 82.16 | 41.01 | 214.14% | 152.71% | 124.09% | 12.79% |
| 2025-02-07 | 1.144290 | 149.54 | 57.93 | 20.58 | 213.84% | 75.08% | 86.23% | 11.35% |
| 2025-02-06 | 1.127430 | 220.47 | 36.43 | 20.21 | 93.37% | 73.69% | 66.39% | 10.05% |
| 2025-02-05 | 1.103110 | 35.48 | 4.94 | 2.43 | 14.02% | 8.39% | 56.28% | 8.15% |
| 2025-01-31 | 1.099210 | -0.91 | -16.76 | 0.31 | -61.18% | 0.57% | -13.10% | 7.92% |
| 2025-01-27 | 1.099310 | -116.43 | -6.89 | 32.38 | -26.10% | 118.05% | -44.15% | 8.00% |
| 2025-01-24 | 1.112260 | 144.29 | 17.38 | 39.97 | 63.06% | 147.38% | -17.48% | 9.11% |
| 2025-01-23 | 1.096440 | -28.47 | 2.64 | 17.84 | 9.39% | 63.25% | -44.99% | 7.84% |
| 2025-01-22 | 1.099570 | -64.16 | 13.39 | 21.15 | 48.82% | 75.66% | -32.17% | 8.11% |
| 2025-01-21 | 1.106670 | 16.56 | 16.10 | 25.38 | 58.85% | 91.64% | -51.01% | 8.71% |
| 2025-01-20 | 1.104840 | 53.41 | 71.64 | 34.19 | 263.52% | 124.88% | -54.52% | 8.58% |
| 2025-01-17 | 1.098970 | 41.12 | 62.57 | 26.68 | 228.93% | 96.28% | -53.23% | 8.15% |
| 2025-01-16 | 1.094470 | 46.82 | 33.05 | 6.33 | 116.90% | 19.61% | -50.90% | 7.80% |
| 2025-01-15 | 1.089370 | -45.23 | 28.91 | -13.26 | 101.55% | -48.62% | -78.32% | 7.40% |
| 2025-01-14 | 1.094320 | 405.35 | 34.67 | -10.02 | 123.05% | -40.48% | -81.92% | 7.82% |
| 2025-01-13 | 1.051690 | -10.07 | -3.26 | -55.56 | -13.11% | -197.74% | -127.14% | 4.30% |
| 2025-01-10 | 1.052750 | -165.53 | -9.22 | -57.43 | -34.83% | -204.05% | -139.05% | 4.42% |
| 2025-01-09 | 1.070470 | 17.87 | -20.38 | -42.69 | -75.98% | -153.63% | -107.66% | 5.91% |
| 2025-01-08 | 1.068560 | -4.96 | -55.42 | -38.25 | -176.58% | -138.41% | -96.94% | 5.77% |
| 2025-01-07 | 1.069090 | 139.90 | -54.71 | -44.22 | -199.32% | -159.03% | -94.70% | 5.82% |
| 2025-01-06 | 1.054340 | -51.80 | -107.87 | -48.45 | -383.33% | -173.34% | -112.65% | 4.59% |
| 2025-01-03 | 1.059830 | -243.67 | -105.64 | -62.66 | -375.78% | -222.01% | -81.87% | 5.09% |
| 2025-01-02 | 1.086300 | -227.42 | -65.01 | -41.32 | -234.70% | -148.99% | -70.04% | 7.36% |
| 2024-12-31 | 1.111580 | -232.16 | -33.72 | -18.91 | -123.47% | -70.03% | -19.86% | 9.56% |
| 2024-12-30 | 1.138000 | -36.25 | 10.97 | -15.86 | 39.57% | -58.94% | 7.91% | 11.85% |
| 2024-12-27 | 1.142140 | 40.79 | -19.68 | -22.17 | -73.55% | -81.51% | 29.38% | 12.29% |
| 2024-12-26 | 1.137500 | 80.02 | -17.64 | -37.17 | -66.26% | -134.35% | 43.13% | 11.92% |
| 2024-12-25 | 1.128470 | -88.45 | -25.48 | -36.45 | -94.28% | -131.87% | 26.81% | 11.16% |
| 2024-12-24 | 1.138540 | 80.66 | -4.10 | -21.50 | -16.98% | -79.59% | 34.90% | 12.07% |
| 2024-12-23 | 1.129430 | -250.76 | -42.69 | -19.06 | -156.25% | -71.05% | 26.31% | 11.30% |
| 2024-12-20 | 1.158480 | 55.03 | -24.66 | -4.11 | -90.75% | -16.57% | 30.41% | 13.94% |
| 2024-12-19 | 1.152140 | 25.15 | -56.70 | 1.25 | -205.04% | 2.74% | 45.42% | 13.41% |
| 2024-12-18 | 1.149250 | 61.19 | -47.42 | 8.66 | -172.58% | 29.74% | 65.10% | 13.19% |
| 2024-12-17 | 1.142260 | -189.47 | -38.89 | -5.86 | -142.66% | -23.52% | 27.33% | 12.60% |
| 2024-12-16 | 1.164320 | -124.51 | 4.57 | 8.78 | 14.60% | 30.47% | 51.50% | 14.59% |
| 2024-12-13 | 1.179000 | -169.27 | 16.45 | 30.43 | 58.63% | 111.42% | 15.33% | 16.01% |
| 2024-12-12 | 1.199300 | 90.11 | 59.20 | 52.75 | 219.14% | 197.82% | 39.10% | 17.87% |
| 2024-12-11 | 1.188590 | 120.91 | 64.73 | 46.00 | 240.00% | 171.55% | 16.91% | 16.95% |
| 2024-12-10 | 1.174390 | 114.72 | 27.17 | 48.19 | 98.30% | 179.96% | 24.90% | 15.72% |
| 2024-12-09 | 1.161070 | -41.34 | 13.00 | 36.39 | 46.21% | 134.43% | 12.06% | 14.55% |
| 2024-12-06 | 1.165890 | 129.98 | 44.42 | 38.95 | 162.38% | 144.31% | 49.17% | 15.10% |
| 2024-12-05 | 1.150930 | 128.84 | 46.30 | 11.75 | 169.38% | 40.88% | 45.73% | 13.77% |
| 2024-12-04 | 1.136290 | -142.02 | 27.27 | 4.40 | 98.56% | 13.98% | 71.27% | 12.47% |
| 2024-12-03 | 1.152660 | 15.55 | 69.21 | 27.12 | 256.78% | 98.54% | 100.32% | 14.00% |
| 2024-12-02 | 1.150870 | 178.84 | 59.77 | 38.97 | 220.68% | 143.37% | 101.56% | 13.87% |
| 2024-11-30 | 1.130650 | -0.27 | 33.44 | 10.41 | 107.01% | 32.98% | 53.88% | 12.07% |
| 2024-11-29 | 1.130680 | 143.17 | 33.48 | 10.43 | 122.43% | 35.41% | 75.09% | 12.11% |
| 2024-11-28 | 1.114720 | -4.39 | -22.80 | -13.14 | -84.85% | -50.57% | 58.30% | 10.65% |
| 2024-11-27 | 1.115210 | 151.56 | -18.47 | -29.73 | -69.29% | -109.99% | 44.14% | 10.73% |
| 2024-11-26 | 1.098560 | -50.54 | -14.98 | -39.10 | -56.90% | -142.25% | 43.30% | 9.20% |
| 2024-11-25 | 1.104140 | -5.43 | 18.17 | -41.79 | 63.38% | -151.58% | 50.91% | 9.75% |
| 2024-11-22 | 1.104740 | -250.80 | -12.62 | -27.11 | -50.44% | -101.08% | 65.46% | 9.88% |
| 2024-11-21 | 1.133160 | 25.92 | -3.48 | -6.19 | -16.56% | -25.81% | 104.39% | 12.59% |
| 2024-11-20 | 1.130230 | 176.02 | -41.00 | 7.18 | -152.71% | 22.40% | 109.45% | 12.35% |
| 2024-11-19 | 1.110680 | 181.50 | -63.23 | 1.92 | -230.12% | 3.38% | 95.20% | 10.52% |
| 2024-11-18 | 1.090880 | -220.97 | -101.76 | 12.80 | -362.15% | 42.43% | 75.53% | 8.66% |
| 2024-11-15 | 1.115530 | -186.85 | -41.60 | 37.98 | -153.21% | 137.93% | 155.55% | 11.10% |
| 2024-11-14 | 1.136770 | -236.70 | -8.91 | 36.00 | -35.17% | 130.20% | 178.16% | 13.17% |
| 2024-11-13 | 1.164330 | 20.40 | 55.36 | 64.82 | 203.48% | 243.30% | 194.74% | 15.87% |
| 2024-11-12 | 1.161960 | -88.20 | 67.08 | 64.17 | 247.82% | 240.70% | 216.02% | 15.68% |
| 2024-11-11 | 1.172300 | 200.12 | 127.36 | 62.22 | 480.38% | 232.89% | 235.45% | 16.73% |
| 2024-11-08 | 1.149300 | 42.03 | 117.56 | 59.93 | 442.05% | 223.97% | 140.82% | 14.61% |
| 2024-11-07 | 1.144490 | 213.19 | 80.92 | 67.75 | 297.58% | 254.82% | 65.10% | 14.18% |
| 2024-11-06 | 1.120600 | 102.41 | 74.27 | 48.60 | 272.48% | 179.71% | 84.12% | 11.86% |
| 2024-11-05 | 1.109240 | 333.80 | 61.25 | 44.52 | 222.98% | 163.93% | 75.30% | 10.78% |
| 2024-11-04 | 1.073410 | 131.48 | -2.92 | 25.27 | -13.37% | 91.67% | 41.27% | 7.26% |
| 2024-11-01 | 1.059480 | -214.46 | 2.31 | 24.12 | 5.42% | 87.39% | 29.75% | 5.93% |
| 2024-10-31 | 1.082700 | 166.67 | 54.58 | 66.98 | 200.60% | 252.62% | 57.19% | 8.27% |
| 2024-10-30 | 1.064950 | 11.28 | 22.94 | 53.62 | 82.62% | 199.99% | 38.18% | 6.51% |
| 2024-10-29 | 1.063750 | -115.41 | 27.79 | 51.02 | 100.58% | 189.78% | 128.69% | 6.41% |
| 2024-10-28 | 1.076170 | 168.09 | 53.46 | 50.65 | 197.22% | 188.30% | 148.14% | 7.68% |
| 2024-10-25 | 1.058380 | 151.45 | 45.94 | 58.19 | 169.18% | 217.34% | 247.16% | 5.94% |
| 2024-10-24 | 1.042590 | -54.85 | 79.38 | 17.80 | 293.35% | 60.02% | 243.73% | 4.34% |
| 2024-10-23 | 1.048340 | 45.23 | 84.30 | 14.13 | 312.41% | 46.22% | 297.09% | 4.94% |
| 2024-10-22 | 1.043620 | 64.32 | 74.25 | -26.11 | 273.71% | -102.57% | 275.48% | 4.47% |
| 2024-10-21 | 1.036950 | 115.40 | 47.83 | 6.52 | 172.84% | 7.41% | 275.03% | 3.80% |
| 2024-10-18 | 1.025120 | 385.59 | 70.44 | -1.72 | 257.15% | -14.59% | 282.46% | 2.60% |
| 2024-10-17 | 0.987060 | -20.42 | -43.78 | -29.26 | -164.08% | -94.59% | 185.62% | -1.35% |
| 2024-10-16 | 0.989080 | -25.11 | -56.05 | -27.80 | -207.54% | -96.04% | 193.90% | -1.14% |
| 2024-10-15 | 0.991570 | -120.66 | -126.47 | -26.01 | -454.97% | -96.57% | 203.33% | -0.88% |
| 2024-10-14 | 1.003680 | 273.71 | -34.78 | -17.39 | -72.90% | -72.90% | 226.84% | 0.39% |
| 2024-10-11 | 0.976940 | -413.98 | -73.89 | 20.33 | -178.71% | 57.38% | 193.43% | -2.44% |
| 2024-10-10 | 1.019130 | -106.30 | -14.75 | 87.76 | -47.44% | 319.76% | 252.18% | 2.03% |
| 2024-10-09 | 1.030080 | -518.06 | 0.44 | 118.18 | -9.70% | 445.75% | 270.57% | 3.20% |
| 2024-10-08 | 1.086360 | 521.14 | 74.45 | 164.30 | 237.77% | 653.65% | 320.27% | 9.22% |
| 2024-09-30 | 1.032550 | 801.86 | 298.23 | 150.10 | 1175.55% | 487.30% | 232.69% | 3.56% |
| 2024-09-27 | 0.955900 | 529.97 | 187.06 | 92.83 | 715.21% | 354.26% | 161.31% | -4.86% |
| 2024-09-26 | 0.907790 | 319.55 | 108.42 | 54.97 | 405.22% | 205.21% | 91.40% | -10.20% |
| 2024-09-25 | 0.879680 | 127.68 | 80.56 | 30.98 | 299.02% | 113.67% | 40.81% | -13.35% |
| 2024-09-24 | 0.868590 | 308.57 | 46.06 | 20.82 | 106.62% | 75.45% | 26.44% | -14.62% |
| 2024-09-23 | 0.842590 | 23.67 | 1.97 | 0.03 | 4.51% | -0.28% | -8.77% | -17.57% |
| 2024-09-20 | 0.840600 | -20.54 | -1.41 | -6.31 | -5.89% | -23.36% | -21.83% | -17.96% |
| 2024-09-19 | 0.842330 | 124.52 | 1.53 | -13.14 | 4.83% | -48.12% | -22.44% | -17.82% |
| 2024-09-18 | 0.831970 | -113.84 | -18.60 | -18.58 | -67.80% | -67.37% | -52.26% | -19.05% |
| 2024-09-13 | 0.841550 | 0.00 | -11.21 | -20.93 | -40.88% | -75.95% | -36.69% | -18.24% |
| 2024-09-12 | 0.841550 | -16.37 | -27.81 | -9.35 | -100.98% | -34.91% | -42.96% | -18.30% |
| 2024-09-11 | 0.842930 | -14.57 | -18.56 | -0.59 | -67.83% | -3.31% | -38.01% | -18.20% |
| 2024-09-10 | 0.844160 | 17.56 | -21.61 | 0.14 | -78.84% | -0.62% | -37.35% | -18.12% |
| 2024-09-09 | 0.842680 | -65.08 | -16.93 | -6.79 | -62.06% | -25.88% | -40.55% | -18.35% |
| 2024-09-06 | 0.848200 | -116.18 | -30.66 | -0.28 | -111.89% | -2.18% | -42.36% | -17.87% |
| 2024-09-05 | 0.858170 | 48.36 | 9.10 | 7.52 | 31.79% | 26.58% | -27.36% | -16.75% |
| 2024-09-04 | 0.854040 | -35.93 | 17.37 | -1.32 | 62.03% | -5.85% | -19.84% | -17.30% |
| 2024-09-03 | 0.857120 | 50.30 | 21.90 | -0.58 | 78.80% | -3.16% | -37.60% | -16.99% |
| 2024-09-02 | 0.852830 | -160.94 | 3.35 | -13.34 | 10.41% | -49.43% | -44.51% | -17.55% |
| 2024-08-31 | 0.866780 | -0.23 | 30.08 | -2.03 | 96.04% | -7.72% | -40.83% | -16.00% |
| 2024-08-30 | 0.866800 | 162.14 | 30.11 | -2.01 | 109.89% | -8.22% | -42.78% | -16.05% |
| 2024-08-29 | 0.852970 | 106.28 | 5.94 | -16.17 | 21.24% | -58.88% | -23.58% | -17.77% |
| 2024-08-28 | 0.844000 | -4.26 | -20.01 | -19.67 | -72.86% | -71.27% | -35.65% | -18.92% |
| 2024-08-27 | 0.844360 | -79.54 | -23.06 | -23.16 | -83.85% | -83.65% | -35.28% | -18.94% |
| 2024-08-26 | 0.851130 | 26.15 | -30.02 | -15.64 | -109.05% | -56.87% | -27.27% | -18.17% |
| 2024-08-23 | 0.848910 | -7.06 | -34.14 | -19.66 | -123.71% | -71.19% | -18.93% | -18.63% |
| 2024-08-22 | 0.849510 | -75.35 | -38.27 | -23.27 | -138.44% | -84.02% | -32.30% | -18.62% |
| 2024-08-21 | 0.855960 | -25.64 | -19.34 | -18.70 | -70.67% | -67.76% | -46.95% | -17.88% |
| 2024-08-20 | 0.858160 | -128.26 | -23.26 | -16.15 | -84.82% | -58.65% | -41.63% | -17.67% |
| 2024-08-19 | 0.869310 | -2.65 | -1.26 | 1.00 | -4.79% | 3.33% | -28.24% | -16.34% |
| 2024-08-16 | 0.869540 | -35.98 | -5.18 | -13.43 | -19.12% | -49.42% | -24.46% | -16.48% |
| 2024-08-15 | 0.872680 | 57.16 | -8.28 | -19.25 | -30.41% | -70.35% | -27.91% | -16.14% |
| 2024-08-14 | 0.867720 | -53.08 | -18.07 | -24.54 | -65.74% | -89.00% | -32.79% | -16.82% |
| 2024-08-13 | 0.872350 | 25.74 | -9.04 | 2.71 | -33.02% | 7.55% | -35.21% | -16.29% |
| 2024-08-12 | 0.870110 | -30.13 | 3.26 | 1.16 | 11.47% | 1.89% | -39.28% | -16.64% |
| 2024-08-09 | 0.872740 | -57.64 | -21.67 | 1.81 | -80.01% | 4.28% | -14.46% | -16.47% |
| 2024-08-08 | 0.877800 | -11.38 | -30.23 | 14.13 | -110.93% | 49.58% | -12.97% | -15.87% |
| 2024-08-07 | 0.878800 | 10.14 | -31.00 | 14.19 | -113.70% | 49.79% | 8.45% | -15.80% |
| 2024-08-06 | 0.877910 | 111.84 | 14.46 | 4.99 | 48.44% | 15.62% | -15.46% | -15.97% |
| 2024-08-05 | 0.868200 | -204.66 | -0.95 | -17.15 | -7.68% | -64.77% | -28.80% | -17.30% |
| 2024-08-02 | 0.886340 | -117.52 | 25.29 | -2.81 | 89.95% | -12.67% | -17.31% | -15.09% |
| 2024-08-01 | 0.896880 | -16.81 | 58.48 | 6.71 | 214.64% | 22.34% | -11.49% | -13.74% |
| 2024-07-31 | 0.898390 | 328.34 | 59.37 | 9.43 | 218.05% | 32.35% | -15.54% | -13.59% |
| 2024-07-30 | 0.869830 | 4.03 | -4.47 | -18.65 | -17.03% | -68.13% | -43.34% | -17.47% |
| 2024-07-29 | 0.869480 | -21.00 | -33.35 | -17.80 | -122.05% | -65.11% | -42.44% | -17.58% |
| 2024-07-26 | 0.871310 | 114.81 | -30.91 | -22.96 | -113.34% | -83.50% | -55.89% | -17.53% |
| 2024-07-25 | 0.861420 | -10.55 | -45.05 | -32.53 | -163.24% | -116.93% | -43.70% | -18.94% |
| 2024-07-24 | 0.862330 | -118.60 | -40.52 | -16.71 | -147.19% | -61.72% | -48.78% | -18.89% |
| 2024-07-23 | 0.872680 | -198.13 | -32.83 | -11.48 | -119.62% | -42.84% | -60.35% | -17.54% |
| 2024-07-22 | 0.890320 | -3.93 | -2.26 | 14.56 | -8.36% | 52.52% | -39.75% | -15.16% |
| 2024-07-19 | 0.890670 | 15.86 | -15.01 | 1.01 | -54.86% | 2.05% | -58.91% | -15.29% |
| 2024-07-18 | 0.889260 | 21.19 | -20.02 | 5.41 | -72.91% | 18.10% | -69.45% | -15.55% |
| 2024-07-17 | 0.887380 | -64.83 | 7.09 | -8.81 | 24.44% | -34.07% | -60.87% | -15.87% |
| 2024-07-16 | 0.893170 | 15.92 | 9.88 | -9.15 | 34.73% | -35.30% | -52.55% | -15.11% |
| 2024-07-15 | 0.891750 | -93.21 | 31.37 | -13.89 | 113.58% | -52.31% | -56.03% | -15.37% |
| 2024-07-12 | 0.900140 | -19.18 | 17.03 | -0.88 | 59.59% | -5.35% | -51.36% | -14.35% |
| 2024-07-11 | 0.901870 | 210.93 | 30.83 | 4.04 | 110.65% | 12.61% | -41.09% | -14.16% |
| 2024-07-10 | 0.883240 | -45.31 | -24.72 | -23.33 | -92.15% | -85.70% | -57.20% | -16.91% |
| 2024-07-09 | 0.887260 | 166.37 | -28.19 | -4.30 | -104.64% | -18.24% | -54.07% | -16.39% |
| 2024-07-08 | 0.872740 | -193.60 | -59.14 | -20.03 | -213.55% | -74.32% | -74.17% | -18.58% |
| 2024-07-05 | 0.889970 | 77.45 | -18.78 | -24.10 | -69.49% | -89.01% | -67.42% | -16.26% |
| 2024-07-04 | 0.883130 | -177.95 | -22.75 | -29.26 | -83.66% | -107.09% | -90.76% | -17.34% |
| 2024-07-03 | 0.899130 | -69.58 | -21.93 | -28.02 | -80.68% | -102.67% | -68.49% | -15.03% |
| 2024-07-02 | 0.905430 | -50.33 | 19.58 | -28.43 | 69.56% | -104.11% | -71.21% | -14.15% |
| 2024-07-01 | 0.910010 | 89.25 | 19.08 | -17.97 | 67.68% | -67.26% | -67.92% | -13.52% |
| 2024-06-30 | 0.901960 | -0.33 | -29.46 | -26.02 | -85.69% | -83.69% | -80.33% | -14.79% |
| 2024-06-28 | 0.901990 | 49.69 | -29.41 | -26.00 | -110.01% | -95.56% | -80.60% | -14.91% |
| 2024-06-27 | 0.897530 | -172.24 | -35.78 | -27.15 | -132.66% | -99.57% | -84.26% | -15.65% |
| 2024-06-26 | 0.913260 | 221.04 | -34.11 | -19.89 | -126.63% | -73.65% | -73.18% | -13.30% |
| 2024-06-25 | 0.893510 | -53.88 | -76.45 | -30.76 | -274.12% | -111.39% | -84.74% | -16.40% |
| 2024-06-24 | 0.898350 | -250.48 | -55.02 | -25.40 | -199.62% | -76.21% | -81.57% | -15.72% |
| 2024-06-21 | 0.921430 | 5.10 | -22.59 | -7.51 | -82.87% | -27.94% | -84.93% | -12.31% |
| 2024-06-20 | 0.920960 | -160.58 | -18.51 | -2.52 | -68.23% | -9.93% | -82.73% | -12.44% |
| 2024-06-19 | 0.935990 | -75.28 | -5.66 | -4.47 | -21.19% | -17.13% | -73.37% | -10.11% |
| 2024-06-18 | 0.943090 | 96.13 | 14.92 | -8.17 | 54.19% | -30.68% | -55.08% | -9.03% |
| 2024-06-17 | 0.934110 | -23.50 | 4.22 | -13.87 | 10.58% | -51.03% | -67.52% | -10.50% |
| 2024-06-14 | 0.936310 | 33.65 | 7.58 | -21.78 | 27.43% | -79.40% | -52.92% | -10.29% |
| 2024-06-13 | 0.933170 | -70.65 | 13.48 | -21.44 | 49.01% | -78.19% | -63.68% | -10.84% |
| 2024-06-12 | 0.939810 | 68.78 | -3.27 | -19.32 | -13.12% | -70.63% | -49.74% | -9.81% |
| 2024-06-11 | 0.933390 | 21.26 | -31.26 | -22.99 | -114.36% | -83.60% | -66.50% | -10.90% |
| 2024-06-07 | 0.931410 | 74.96 | -51.13 | -25.15 | -185.25% | -91.32% | -67.55% | -11.43% |
| 2024-06-06 | 0.924480 | -187.86 | -56.35 | -35.24 | -203.47% | -126.59% | -89.03% | -12.64% |
| 2024-06-05 | 0.942180 | -127.21 | -35.37 | -35.46 | -128.47% | -127.39% | -63.44% | -9.73% |
| 2024-06-04 | 0.954320 | 16.37 | -14.72 | -24.62 | -54.02% | -89.26% | -26.02% | -7.72% |
| 2024-06-03 | 0.952760 | -134.20 | -27.94 | -31.46 | -101.69% | -113.34% | -28.50% | -8.02% |
| 2024-05-31 | 0.965720 | 38.46 | 0.84 | -18.18 | 2.70% | -66.35% | -15.66% | -5.90% |
| 2024-05-30 | 0.962020 | -40.99 | -14.12 | -13.42 | -51.73% | -49.48% | -20.78% | -6.57% |
| 2024-05-29 | 0.965980 | 17.32 | -35.55 | -9.22 | -129.49% | -34.38% | -23.15% | -5.91% |
| 2024-05-28 | 0.964310 | -76.15 | -34.51 | -14.68 | -125.80% | -54.01% | 0.58% | -6.23% |
| 2024-05-27 | 0.971710 | 67.24 | -34.98 | -5.71 | -127.47% | -21.71% | 9.64% | -4.96% |
| 2024-05-24 | 0.965220 | -66.28 | -37.20 | -18.67 | -135.34% | -68.28% | 27.35% | -6.19% |
| 2024-05-23 | 0.971660 | -191.00 | -12.72 | -18.86 | -47.70% | -68.99% | 55.97% | -5.07% |
| 2024-05-22 | 0.990580 | 24.59 | 17.11 | 3.41 | 62.27% | 11.69% | 78.84% | -1.69% |
| 2024-05-21 | 0.988150 | -79.41 | 5.15 | -6.45 | 18.22% | -24.36% | 64.40% | -2.14% |
| 2024-05-20 | 0.996060 | 51.67 | 23.55 | 1.71 | 86.15% | 5.38% | 76.44% | -0.72% |
| 2024-05-17 | 0.990940 | 105.14 | -0.13 | 9.16 | -1.26% | 26.76% | 69.13% | -1.67% |
| 2024-05-16 | 0.980630 | 17.78 | -25.01 | 1.65 | -91.11% | 4.41% | 104.87% | -3.59% |
| 2024-05-15 | 0.978890 | -59.10 | -10.30 | 0.38 | -38.44% | 0.37% | 50.20% | -3.93% |
| 2024-05-14 | 0.984710 | 49.39 | -18.05 | 4.60 | -66.70% | 15.90% | 35.53% | -2.86% |
| 2024-05-13 | 0.979870 | -114.11 | -20.14 | -3.26 | -74.17% | -12.84% | 30.71% | -3.79% |
| 2024-05-10 | 0.991180 | -69.03 | 18.45 | 20.38 | 46.39% | 74.01% | 45.01% | -1.69% |
| 2024-05-09 | 0.998070 | 120.77 | 28.32 | 37.45 | 80.10% | 138.54% | 34.02% | -0.37% |
| 2024-05-08 | 0.986160 | -113.39 | 11.06 | 31.63 | 34.59% | 116.44% | 30.35% | -2.67% |
| 2024-05-07 | 0.997470 | 34.81 | 27.26 | 51.32 | 99.79% | 192.36% | 20.60% | -0.49% |
| 2024-05-06 | 0.994010 | 156.02 | 13.61 | 47.78 | 49.19% | 178.55% | 17.31% | -1.17% |
| 2024-04-30 | 0.978740 | -60.73 | 75.38 | 58.61 | 279.59% | 219.27% | 17.09% | -4.29% |
| 2024-04-29 | 0.984720 | 216.85 | 81.95 | 34.61 | 305.02% | 123.74% | 23.77% | -3.10% |
| 2024-04-26 | 0.963820 | 169.99 | 43.27 | 8.01 | 158.77% | 24.19% | 32.72% | -7.46% |
| 2024-04-25 | 0.947710 | 39.30 | 10.56 | -7.97 | 37.80% | -33.70% | -18.16% | -10.84% |
| 2024-04-24 | 0.944000 | 162.23 | 9.87 | -7.57 | 35.26% | -32.24% | -25.67% | -11.68% |
| 2024-04-23 | 0.928930 | -14.73 | 41.84 | -30.26 | 150.86% | -112.75% | -60.96% | -14.91% |
| 2024-04-22 | 0.930300 | -53.88 | -12.72 | -22.71 | -54.36% | -86.33% | -61.28% | -14.71% |
| 2024-04-19 | 0.935340 | -58.99 | -27.26 | -30.92 | -107.13% | -101.05% | -69.49% | -13.88% |
| 2024-04-18 | 0.940890 | 34.45 | -26.51 | -26.71 | -104.44% | -93.98% | -54.59% | -12.77% |
| 2024-04-17 | 0.937660 | 386.02 | -25.00 | -29.17 | -99.07% | -109.30% | -62.17% | -13.54% |
| 2024-04-16 | 0.902810 | -396.66 | -102.36 | -59.77 | -365.78% | -212.32% | -83.31% | -21.24% |
| 2024-04-15 | 0.940100 | -155.61 | -32.69 | -32.99 | -119.55% | -118.84% | -40.92% | -13.17% |
| 2024-04-12 | 0.954960 | -53.74 | -34.59 | -7.25 | -98.33% | -27.74% | -16.53% | -10.09% |
| 2024-04-11 | 0.960120 | 44.99 | -26.91 | 4.58 | -86.57% | 15.21% | -6.63% | -8.99% |
| 2024-04-10 | 0.955820 | -155.52 | -33.34 | 13.52 | -121.85% | 47.89% | -3.47% | -10.02% |
| 2024-04-09 | 0.970920 | 91.05 | -17.17 | 7.19 | -63.29% | 23.98% | 32.22% | -6.63% |
| 2024-04-08 | 0.962160 | -168.90 | -33.29 | -1.00 | -120.91% | -5.92% | 22.33% | -8.69% |
| 2024-04-03 | 0.978690 | -42.33 | 60.39 | -8.97 | 222.83% | -34.98% | 38.39% | -5.05% |
| 2024-04-02 | 0.982850 | -21.83 | 31.55 | -0.94 | 112.62% | -5.93% | 41.74% | -4.09% |
| 2024-04-01 | 0.985000 | 205.35 | 31.29 | -1.59 | 111.66% | -8.31% | 45.76% | -3.60% |
| 2024-03-31 | 0.965180 | -0.52 | -22.83 | -5.85 | -66.95% | -20.54% | 21.85% | -8.42% |
| 2024-03-29 | 0.965230 | 111.89 | -22.76 | -5.81 | -85.81% | -23.34% | 65.57% | -8.52% |
| 2024-03-28 | 0.954550 | 170.15 | -54.86 | -5.30 | -199.78% | -21.51% | 14.13% | -11.21% |
| 2024-03-27 | 0.938580 | -244.16 | -78.33 | -21.60 | -280.79% | -79.52% | 17.10% | -15.25% |
| 2024-03-26 | 0.962070 | -23.64 | -33.43 | -2.14 | -121.85% | -8.94% | 51.60% | -9.48% |
| 2024-03-25 | 0.964350 | -173.53 | -34.48 | 4.64 | -125.59% | 15.78% | 56.18% | -8.97% |
| 2024-03-22 | 0.981380 | -112.84 | 11.14 | 27.86 | 39.78% | 102.52% | 108.48% | -4.79% |
| 2024-03-21 | 0.992580 | 5.85 | 44.27 | 41.93 | 163.01% | 156.54% | 137.99% | -1.92% |
| 2024-03-20 | 0.992000 | 70.15 | 35.14 | 35.32 | 128.67% | 130.97% | 147.53% | -2.09% |
| 2024-03-19 | 0.985090 | -30.97 | 29.16 | 33.24 | 106.46% | 123.06% | 132.95% | -3.92% |
| 2024-03-18 | 0.988150 | 145.80 | 43.76 | 29.39 | 161.02% | 108.27% | 107.93% | -3.13% |
| 2024-03-15 | 0.973950 | 119.07 | 44.57 | 19.43 | 164.01% | 70.94% | 100.51% | -7.04% |
| 2024-03-14 | 0.962490 | -58.05 | 39.60 | 18.40 | 145.51% | 67.16% | 89.62% | -10.22% |
| 2024-03-13 | 0.968110 | 28.28 | 35.50 | 40.06 | 130.06% | 148.71% | 99.33% | -8.75% |
| 2024-03-12 | 0.965380 | 71.25 | 37.33 | 17.06 | 136.86% | 60.21% | 98.93% | -9.57% |
| 2024-03-11 | 0.958550 | 151.44 | 15.01 | 25.87 | 53.86% | 92.90% | 93.07% | -11.55% |
| 2024-03-08 | 0.944250 | 84.26 | -5.72 | 19.04 | -21.45% | 67.47% | 114.19% | -15.90% |
| 2024-03-07 | 0.936360 | -86.71 | -2.79 | 22.82 | -10.89% | 81.49% | 151.13% | -18.29% |
| 2024-03-06 | 0.944550 | 41.03 | 44.61 | 34.51 | 163.28% | 125.90% | 246.60% | -16.06% |
| 2024-03-05 | 0.940690 | -84.95 | -3.22 | 39.25 | -16.03% | 143.95% | 183.39% | -17.32% |
| 2024-03-04 | 0.948750 | 6.33 | 36.73 | 50.77 | 130.59% | 188.69% | 188.95% | -15.09% |
| 2024-03-01 | 0.948150 | 104.76 | 43.81 | 47.41 | 157.04% | 117.04% | 128.98% | -15.64% |
| 2024-02-29 | 0.938320 | 245.12 | 48.43 | 39.93 | 174.23% | 102.70% | 72.02% | -18.76% |
| 2024-02-28 | 0.915870 | -293.77 | 24.41 | 22.42 | 85.82% | 59.56% | 9.78% | -25.80% |
| 2024-02-27 | 0.943590 | 194.69 | 81.72 | 43.41 | 304.85% | 126.14% | 18.39% | -17.45% |
| 2024-02-26 | 0.925570 | 55.84 | 64.80 | 29.50 | 240.76% | 90.01% | -3.87% | -23.22% |
| 2024-02-23 | 0.920430 | 137.12 | 51.02 | 25.51 | 94.21% | 94.21% | 22.17% | -25.48% |
| 2024-02-22 | 0.907980 | 77.02 | 31.43 | 15.71 | 62.11% | 57.64% | 16.17% | -29.72% |
| 2024-02-21 | 0.901040 | 107.35 | 20.43 | 30.98 | 43.52% | 114.19% | 27.15% | -32.25% |
| 2024-02-20 | 0.891470 | 76.30 | 5.09 | 49.33 | 11.73% | 183.34% | -47.21% | -35.69% |
| 2024-02-19 | 0.884720 | -37.50 | -5.81 | 87.10 | -14.83% | 329.81% | -57.28% | -38.25% |
| 2024-02-18 | 0.888050 | -3.15 | -0.45 | 61.73 | -1.28% | 225.10% | -54.83% | -37.49% |
| 2024-02-09 | 0.888330 | -0.11 | 123.78 | -27.76 | 451.43% | -113.12% | -89.11% | -40.76% |
| 2024-02-08 | 0.888340 | 290.88 | 69.24 | -32.93 | 235.13% | -131.14% | -94.69% | -41.17% |
| 2024-02-07 | 0.863230 | 364.15 | 15.59 | -28.87 | 36.25% | -117.47% | -122.55% | -50.94% |
| 2024-02-06 | 0.832900 | 605.19 | -82.57 | -48.59 | -311.84% | -183.80% | -169.35% | -62.88% |
| 2024-02-05 | 0.785370 | -392.67 | -204.70 | -79.90 | -707.05% | -283.97% | -232.02% | -81.60% |
| 2024-02-04 | 0.817470 | -0.98 | -179.45 | -89.18 | -485.42% | -275.95% | -199.83% | -70.13% |
| 2024-02-02 | 0.817550 | -381.88 | -179.31 | -89.11 | -623.67% | -315.14% | -218.94% | -71.61% |
| 2024-02-01 | 0.850010 | -84.69 | -135.09 | -62.28 | -475.95% | -225.63% | -183.55% | -59.51% |
| 2024-01-31 | 0.857270 | -322.96 | -73.33 | -63.80 | -269.32% | -230.75% | -171.13% | -57.25% |
| 2024-01-30 | 0.885880 | -249.73 | -14.61 | -55.23 | -59.30% | -201.29% | -142.13% | -46.28% |
| 2024-01-29 | 0.908570 | -215.91 | 44.89 | -40.62 | 160.92% | -150.83% | -110.94% | -37.50% |
| 2024-01-26 | 0.928620 | -72.38 | 1.09 | -26.92 | -7.51% | -102.67% | -56.63% | -30.29% |
| 2024-01-25 | 0.935390 | 347.69 | 10.54 | -25.09 | 27.18% | -96.21% | -40.37% | -27.74% |
| 2024-01-24 | 0.903960 | 88.05 | -54.27 | -40.46 | -202.64% | -148.43% | -92.97% | -41.73% |
| 2024-01-23 | 0.896070 | 166.79 | -95.85 | -50.30 | -347.24% | -181.98% | -96.95% | -45.70% |
| 2024-01-22 | 0.881370 | -522.50 | -126.14 | -59.69 | -448.73% | -213.34% | -117.75% | -52.80% |
| 2024-01-19 | 0.929960 | -6.23 | -54.94 | -35.66 | -198.12% | -128.37% | -67.20% | -32.36% |
| 2024-01-18 | 0.930540 | -106.01 | -60.73 | -45.12 | -218.45% | -161.23% | -78.33% | -32.50% |
| 2024-01-17 | 0.940510 | -203.02 | -26.66 | -41.18 | -98.03% | -147.60% | -64.85% | -28.20% |
| 2024-01-16 | 0.960000 | -45.21 | -4.74 | -29.59 | -17.92% | -106.86% | -49.73% | -19.21% |
| 2024-01-15 | 0.964360 | -24.10 | 6.76 | -27.81 | 24.12% | -93.88% | -46.22% | -17.34% |
| 2024-01-12 | 0.966690 | -46.74 | -16.38 | -26.10 | -60.93% | -94.58% | -55.16% | -16.89% |
| 2024-01-11 | 0.971230 | 132.49 | -29.52 | -13.50 | -108.56% | -50.05% | -58.06% | -14.79% |
| 2024-01-10 | 0.958530 | -49.62 | -55.71 | -11.02 | -200.95% | -41.28% | -71.11% | -21.62% |
| 2024-01-09 | 0.963310 | 35.32 | -54.44 | -2.70 | -196.48% | -11.26% | -50.66% | -19.41% |
| 2024-01-08 | 0.959920 | -186.07 | -62.38 | -13.44 | -196.23% | -50.16% | -56.25% | -21.51% |
| 2024-01-05 | 0.978120 | -138.73 | -35.83 | -0.56 | -129.75% | -3.17% | -36.11% | -12.29% |
| 2024-01-04 | 0.991880 | -50.86 | 2.52 | 1.78 | 8.64% | 5.48% | -14.51% | -4.63% |
| 2024-01-03 | 0.996950 | -40.76 | 33.68 | 9.38 | 123.14% | 33.43% | -27.48% | -1.77% |
| 2024-01-02 | 1.001030 | -20.24 | 49.04 | 4.94 | 180.76% | 16.93% | -24.50% | 0.61% |
| 2023-12-31 | 1.003060 | -0.20 | 34.68 | -0.15 | 98.35% | -1.59% | -23.71% | 1.86% |
| 2023-12-29 | 1.003080 | 129.67 | 34.70 | -0.13 | 126.56% | -1.77% | -19.89% | 1.94% |
| 2023-12-28 | 0.990240 | 167.26 | 1.04 | -13.65 | 2.32% | -50.45% | -40.76% | -6.25% |
| 2023-12-27 | 0.973950 | 66.77 | -14.91 | -27.59 | -54.99% | -99.51% | -55.49% | -16.98% |
| 2023-12-26 | 0.967490 | -115.04 | -39.16 | -37.47 | -141.97% | -133.97% | -59.79% | -21.57% |
| 2023-12-25 | 0.978750 | -5.72 | -21.13 | -27.94 | -77.21% | -100.59% | -48.73% | -14.36% |
| 2023-12-22 | 0.979310 | -105.98 | -34.97 | -20.48 | -127.01% | -74.41% | -52.12% | -14.81% |
| 2023-12-21 | 0.989800 | 55.57 | -28.35 | -14.90 | -103.17% | -54.39% | -48.15% | -7.45% |
| 2023-12-20 | 0.984330 | -102.96 | -40.27 | -16.85 | -145.57% | -61.32% | -58.53% | -11.67% |
| 2023-12-19 | 0.994570 | 11.17 | -35.78 | -6.51 | -129.50% | -24.10% | -36.08% | -4.13% |
| 2023-12-18 | 0.993460 | -102.61 | -34.76 | -18.61 | -125.85% | -67.81% | -38.52% | -5.08% |
| 2023-12-15 | 1.003760 | -59.62 | -6.00 | -13.39 | -22.35% | -49.03% | -27.94% | 3.12% |
| 2023-12-14 | 1.009780 | -27.85 | -1.45 | -3.64 | -5.73% | -13.92% | -15.26% | 8.30% |
| 2023-12-13 | 1.012600 | -71.58 | 6.57 | -4.84 | 23.59% | -18.28% | -7.27% | 10.95% |
| 2023-12-12 | 1.019900 | 18.37 | 22.76 | -3.08 | 83.37% | -11.86% | 8.45% | 17.72% |
| 2023-12-11 | 1.018030 | 98.70 | -2.47 | -1.54 | -10.02% | -6.28% | 6.55% | 16.45% |
| 2023-12-08 | 1.008080 | -27.80 | -20.78 | -8.96 | -76.05% | -33.02% | -11.65% | 7.97% |
| 2023-12-07 | 1.010890 | 28.27 | -5.83 | -14.24 | -22.14% | -52.12% | -7.83% | 11.04% |
| 2023-12-06 | 1.008040 | 41.74 | -16.24 | -10.42 | -59.88% | -38.48% | -8.13% | 8.38% |
| 2023-12-05 | 1.003850 | -158.24 | -28.91 | -18.56 | -105.40% | -67.65% | 2.80% | 4.13% |
| 2023-12-04 | 1.019990 | -29.42 | -0.61 | -9.67 | -2.55% | -35.52% | 21.87% | 22.11% |
| 2023-12-01 | 1.023000 | 76.83 | 2.87 | -2.69 | 10.16% | -10.31% | 28.00% | 27.98% |
| 2023-11-30 | 1.015200 | -44.62 | -22.65 | -4.22 | -82.45% | -15.83% | 19.13% | 19.13% |
| 2023-11-29 | 1.019750 | -46.95 | -4.59 | -5.17 | -17.28% | -19.29% | 25.75% | 25.75% |
| 2023-11-28 | 1.024560 | 39.88 | -8.21 | 1.50 | -30.51% | 4.97% | 33.20% | 33.20% |
| 2023-11-27 | 1.020490 | -5.09 | -18.73 | 1.40 | -68.53% | 4.61% | 28.76% | 28.76% |
| 2023-11-24 | 1.021010 | -101.79 | -8.24 | 6.20 | -30.72% | 22.17% | 33.34% | 33.34% |
| 2023-11-23 | 1.031510 | 81.81 | 14.22 | 12.39 | 51.61% | 45.18% | 52.28% | 52.28% |
| 2023-11-22 | 1.023140 | -72.29 | -5.74 | 3.81 | -21.37% | 13.60% | 40.22% | 40.22% |
| 2023-11-21 | 1.030590 | -33.75 | 11.21 | 9.25 | 40.69% | 33.70% | 55.83% | 55.83% |
| 2023-11-20 | 1.034080 | 68.35 | 21.53 | 13.50 | 78.78% | 49.48% | 65.47% | 65.47% |
| 2023-11-17 | 1.027060 | 55.41 | 20.64 | 18.20 | 75.51% | 66.83% | 61.73% | 61.73% |
| 2023-11-16 | 1.021400 | -57.92 | 10.55 | 20.37 | 38.36% | 74.89% | 52.07% | 52.07% |
| 2023-11-15 | 1.027350 | 46.35 | 13.37 | 19.42 | 48.77% | 71.33% | 71.31% | 71.31% |
| 2023-11-14 | 1.022610 | 38.48 | 7.29 | 16.11 | 26.50% | 63.48% | 63.48% | 63.48% |
| 2023-11-13 | 1.018690 | 62.13 | 5.48 | 13.36 | 19.88% | 56.85% | 56.85% | 56.85% |
| 2023-11-10 | 1.012400 | -15.19 | 15.77 | 8.92 | 57.33% | 50.29% | 50.29% | 50.29% |
| 2023-11-09 | 1.013940 | -38.22 | 30.18 | 10.00 | 110.60% | 63.60% | 63.60% | 63.60% |
| 2023-11-08 | 1.017830 | 3.83 | 25.48 | 12.73 | 93.02% | 92.97% | 92.97% | 92.97% |
| 2023-11-07 | 1.017440 | 25.82 | 24.92 | 12.46 | 106.09% | 106.09% | 106.09% | 106.09% |
| 2023-11-06 | 1.014820 | 134.11 | 21.23 | 10.62 | 108.19% | 108.19% | 108.19% | 108.19% |
| 2023-11-03 | 1.001390 | 85.71 | 2.07 | 1.04 | 25.37% | 25.37% | 25.37% | 25.37% |
| 2023-11-02 | 0.992880 | -71.10 | -10.17 | -5.09 | -259.88% | -259.88% | -259.88% | -259.88% |
| 2023-11-01 | 0.999990 | -0.10 | -0.01 | -0.01 | -- | -- | -- | -- |