富利兴易智享量化指增3M持有3A
业绩比较基准：中证1000指数收益率×45%+中证500指数收益率×45%+活期存款利率×10%
确认规则： ·
更新于 2026-10-28 21:02
最新业绩（2026-10-26）
最新净值
1.176340当日万收
-132.377日均万收
-25.6814日均万收
-42.037日年化
-95.81%1月年化
-139.94%3月年化
-24.12%成立来年化
11.81%数据概览（全部）
开始 2025-04-29 · 结束 2026-10-26 · 记录 367 条 · 总万收 1943.29 · 日均万收 3.56 · 挂0 0 次 · 为负 167 次
| 净值日期 | 单位净值 | 当日万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.176340 | -132.37 | -25.68 | -42.03 | -95.81% | -151.81% | -139.94% | 11.81% |
| 2026-10-23 | 1.192120 | 139.92 | -4.00 | -45.89 | -17.09% | -165.24% | -155.21% | 12.94% |
| 2026-10-22 | 1.175670 | -267.31 | -26.05 | -56.00 | -96.21% | -199.32% | -172.28% | 11.85% |
| 2026-10-21 | 1.207960 | 25.06 | -29.86 | -52.20 | -110.20% | -124.10% | -143.18% | 14.06% |
| 2026-10-20 | 1.204940 | 54.91 | -56.05 | -53.99 | -203.56% | -134.54% | -125.90% | 13.88% |
| 2026-10-19 | 1.198360 | 19.40 | -58.38 | -57.91 | -211.69% | -151.34% | -135.68% | 13.46% |
| 2026-10-16 | 1.196040 | -14.44 | -87.78 | -59.29 | -314.42% | -183.79% | -127.08% | 13.37% |
| 2026-10-15 | 1.197770 | -293.91 | -85.94 | -58.26 | -308.11% | -192.80% | -104.95% | 13.52% |
| 2026-10-14 | 1.234040 | -158.31 | -74.53 | -37.27 | -133.88% | -133.88% | -75.24% | 16.03% |
| 2026-10-13 | 1.253890 | 38.59 | -51.92 | -28.71 | -101.34% | -103.76% | -50.40% | 17.42% |
| 2026-10-12 | 1.249070 | -186.36 | -57.43 | -27.14 | -121.05% | -98.28% | -56.36% | 17.12% |
| 2026-10-09 | 1.272790 | -1.57 | -30.81 | -36.65 | -87.45% | -123.51% | -63.90% | 18.86% |
| 2026-10-08 | 1.272990 | -214.09 | -30.58 | -36.54 | -97.68% | -131.95% | -63.76% | 18.91% |
| 2026-09-30 | 1.300840 | -38.44 | -69.24 | -18.14 | -250.29% | -67.72% | -52.54% | 21.16% |
| 2026-09-29 | 1.305860 | 60.55 | -67.06 | -1.94 | -242.70% | -9.90% | -36.45% | 21.55% |
| 2026-09-28 | 1.298000 | -319.57 | -75.16 | -8.74 | -270.72% | -34.47% | -44.49% | 21.04% |
| 2026-09-24 | 1.340850 | -187.20 | 9.14 | 3.71 | 31.53% | 11.72% | 17.83% | 24.25% |
| 2026-09-23 | 1.366430 | -23.22 | 32.95 | 12.56 | 120.64% | 44.81% | 48.07% | 26.12% |
| 2026-09-22 | 1.369610 | 3.87 | 63.18 | 14.20 | 233.78% | 50.89% | 28.39% | 26.40% |
| 2026-09-21 | 1.369080 | 108.09 | 57.68 | 15.30 | 212.83% | 54.99% | 28.84% | 26.41% |
| 2026-09-18 | 1.354440 | 162.44 | 46.09 | 19.97 | 169.24% | 72.22% | 29.17% | 25.52% |
| 2026-09-17 | 1.332790 | -20.52 | -1.72 | -0.89 | -8.05% | -4.78% | -46.02% | 24.01% |
| 2026-09-16 | 1.335530 | 188.35 | -7.82 | 2.27 | -30.32% | 6.75% | -46.47% | 24.25% |
| 2026-09-15 | 1.310840 | -34.59 | -34.78 | -19.23 | -126.34% | -70.48% | -37.17% | 22.51% |
| 2026-09-14 | 1.315390 | 26.91 | -27.08 | -23.22 | -98.82% | -84.68% | -34.42% | 22.89% |
| 2026-09-11 | 1.311860 | -172.23 | -6.14 | -19.54 | -24.02% | -71.72% | -40.97% | 22.77% |
| 2026-09-10 | 1.334850 | -63.20 | -0.05 | -8.92 | -1.52% | -33.38% | -7.28% | 24.49% |
| 2026-09-09 | 1.343340 | -0.37 | 12.37 | 10.78 | 44.08% | 38.04% | -3.73% | 25.16% |
| 2026-09-08 | 1.343390 | 19.32 | -3.68 | 12.18 | -14.98% | 43.23% | 1.60% | 25.22% |
| 2026-09-07 | 1.340800 | 173.53 | -19.35 | 14.59 | -71.91% | 52.16% | -0.62% | 25.08% |
| 2026-09-04 | 1.317930 | -129.64 | -32.94 | -9.49 | -119.98% | -35.94% | 9.29% | 23.54% |
| 2026-09-03 | 1.335240 | 23.72 | -17.79 | 1.96 | -65.25% | 5.81% | 58.12% | 24.87% |
| 2026-09-02 | 1.332080 | -112.67 | 9.19 | 5.42 | 31.74% | 18.43% | 88.76% | 24.69% |
| 2026-09-01 | 1.347260 | -90.40 | 28.03 | -18.74 | 101.72% | -71.37% | 89.99% | 25.87% |
| 2026-08-31 | 1.359550 | 78.43 | 48.53 | -14.02 | 178.70% | -54.47% | 104.48% | 26.84% |
| 2026-08-28 | 1.348970 | -23.59 | 13.97 | -1.93 | 49.24% | -11.60% | 90.75% | 26.21% |
| 2026-08-27 | 1.352160 | 212.53 | 21.71 | 2.85 | 77.85% | 5.82% | 98.66% | 26.50% |
| 2026-08-26 | 1.324020 | 19.22 | 1.65 | -16.76 | 5.09% | -64.43% | 32.20% | 24.44% |
| 2026-08-25 | 1.321480 | 53.10 | -65.50 | -10.32 | -239.79% | -41.55% | 55.54% | 24.29% |
| 2026-08-24 | 1.314500 | -163.51 | -76.56 | -16.54 | -278.11% | -63.79% | 50.81% | 23.82% |
| 2026-08-21 | 1.336350 | 30.62 | -17.82 | -1.69 | -71.77% | -10.03% | 48.83% | 25.63% |
| 2026-08-20 | 1.332270 | 72.12 | -16.00 | 9.14 | -65.24% | 29.25% | 34.38% | 25.37% |
| 2026-08-19 | 1.322730 | -450.84 | -35.17 | 9.21 | -133.82% | 29.48% | 83.25% | 24.70% |
| 2026-08-18 | 1.385180 | -24.34 | 44.87 | 60.23 | 164.25% | 226.72% | 92.14% | 29.54% |
| 2026-08-17 | 1.388560 | 247.68 | 43.48 | 80.87 | 159.01% | 308.80% | 98.22% | 29.86% |
| 2026-08-14 | 1.355000 | 43.36 | 14.44 | 59.04 | 52.43% | 221.85% | -30.01% | 27.45% |
| 2026-08-13 | 1.349150 | -62.02 | 34.29 | 72.45 | 125.30% | 274.72% | -54.39% | 27.06% |
| 2026-08-12 | 1.357570 | 109.39 | 53.58 | 57.08 | 197.86% | 212.32% | -25.82% | 27.77% |
| 2026-08-11 | 1.342880 | -34.06 | 75.60 | 51.89 | 280.36% | 192.06% | -90.12% | 26.68% |
| 2026-08-10 | 1.347470 | 44.43 | 118.27 | 32.65 | 445.03% | 116.40% | -89.32% | 27.10% |
| 2026-08-07 | 1.341510 | 182.32 | 103.65 | 46.35 | 387.37% | 168.39% | -84.32% | 26.81% |
| 2026-08-06 | 1.317490 | 73.02 | 110.61 | 19.50 | 414.18% | 65.94% | -126.32% | 24.97% |
| 2026-08-05 | 1.307940 | 263.50 | 60.58 | 14.40 | 218.48% | 46.98% | -153.68% | 24.28% |
| 2026-08-04 | 1.274360 | 264.60 | 28.19 | -10.42 | 98.47% | -42.86% | -182.00% | 21.68% |
| 2026-08-03 | 1.241510 | -57.90 | -52.96 | 3.94 | -195.53% | 7.35% | -213.38% | 19.12% |
| 2026-07-31 | 1.248740 | 231.05 | -10.95 | -16.24 | -47.09% | -66.95% | -238.95% | 19.82% |
| 2026-07-30 | 1.220540 | -277.22 | -71.61 | -70.93 | -261.53% | -257.03% | -257.79% | 17.61% |
| 2026-07-29 | 1.255340 | 36.78 | -31.78 | -69.24 | -119.52% | -251.34% | -207.01% | 20.44% |
| 2026-07-28 | 1.250740 | -303.44 | -49.02 | -83.51 | -180.78% | -298.23% | -199.02% | 20.11% |
| 2026-07-27 | 1.289880 | 236.17 | 60.84 | -48.82 | 218.42% | -182.56% | -175.02% | 23.31% |
| 2026-07-24 | 1.260120 | -193.54 | -21.53 | -100.51 | -87.59% | -353.97% | -226.10% | 21.05% |
| 2026-07-23 | 1.284990 | 1.56 | -70.25 | -94.47 | -265.87% | -334.54% | -192.29% | 23.12% |
| 2026-07-22 | 1.284790 | -83.90 | -106.71 | -78.35 | -392.14% | -283.27% | -206.49% | 23.15% |
| 2026-07-21 | 1.295660 | 465.58 | -118.01 | -86.32 | -430.61% | -309.41% | -167.95% | 24.09% |
| 2026-07-20 | 1.238020 | -340.42 | -158.47 | -132.41 | -560.08% | -451.08% | -216.24% | 19.44% |
| 2026-07-17 | 1.281650 | -534.55 | -179.48 | -117.17 | -630.94% | -403.47% | -187.46% | 23.15% |
| 2026-07-16 | 1.354030 | -253.66 | -118.69 | -79.00 | -424.88% | -279.05% | -119.47% | 29.17% |
| 2026-07-15 | 1.389270 | -163.00 | -49.99 | -78.17 | -188.58% | -276.26% | -73.23% | 32.15% |
| 2026-07-14 | 1.412290 | 182.34 | -54.63 | -64.10 | -205.15% | -229.59% | -15.86% | 34.12% |
| 2026-07-13 | 1.387000 | -487.49 | -106.34 | -60.15 | -383.24% | -216.68% | -37.16% | 32.10% |
| 2026-07-10 | 1.458080 | -109.01 | -54.87 | -26.45 | -200.24% | -98.12% | 24.89% | 38.26% |
| 2026-07-09 | 1.474150 | 227.21 | -39.31 | -38.53 | -145.05% | -141.03% | 23.46% | 39.69% |
| 2026-07-08 | 1.441400 | -195.42 | -106.34 | -49.82 | -377.60% | -179.13% | 25.58% | 37.04% |
| 2026-07-07 | 1.470130 | -179.69 | -73.57 | -25.78 | -264.44% | -95.78% | 9.96% | 39.54% |
| 2026-07-06 | 1.497030 | -127.15 | -13.95 | -22.73 | -54.08% | -84.88% | 32.02% | 41.90% |
| 2026-07-03 | 1.516310 | -0.13 | 1.97 | -4.40 | 4.16% | -18.03% | 38.54% | 43.83% |
| 2026-07-02 | 1.516330 | -241.97 | -37.75 | -4.39 | -140.93% | -19.29% | 45.33% | 43.93% |
| 2026-07-01 | 1.553930 | 33.96 | 6.71 | 18.80 | 20.85% | 66.84% | 80.99% | 47.24% |
| 2026-06-30 | 1.548670 | 237.65 | 22.02 | 22.86 | 76.77% | 81.96% | 72.41% | 46.90% |
| 2026-06-29 | 1.512720 | -15.71 | -31.51 | 17.11 | -116.89% | 60.81% | 41.06% | 43.93% |
| 2026-06-26 | 1.515100 | -278.16 | -10.77 | 41.19 | -37.42% | 150.91% | 26.97% | 44.45% |
| 2026-06-25 | 1.558450 | 69.20 | 28.96 | 66.13 | 105.20% | 249.97% | 44.10% | 48.30% |
| 2026-06-24 | 1.547740 | 141.13 | 30.90 | 57.82 | 112.37% | 216.93% | 24.02% | 47.49% |
| 2026-06-23 | 1.526200 | -137.07 | 23.70 | 39.14 | 85.88% | 144.11% | 15.73% | 45.73% |
| 2026-06-22 | 1.547410 | 129.48 | 65.73 | 66.40 | 243.99% | 250.59% | 32.83% | 47.69% |
| 2026-06-18 | 1.527630 | 82.77 | 103.30 | 28.74 | 386.94% | 102.58% | 13.34% | 46.41% |
| 2026-06-17 | 1.515090 | 90.71 | 84.73 | 22.85 | 314.71% | 80.43% | 13.79% | 45.41% |
| 2026-06-16 | 1.501470 | 157.15 | 54.57 | 20.23 | 199.05% | 70.64% | 7.26% | 44.32% |
| 2026-06-15 | 1.478240 | 321.46 | 67.08 | 11.42 | 245.70% | 38.12% | -10.84% | 42.37% |
| 2026-06-12 | 1.432200 | 71.02 | -23.62 | -13.90 | -90.16% | -52.70% | -84.91% | 38.57% |
| 2026-06-11 | 1.422100 | -47.24 | -45.82 | -36.12 | -169.22% | -131.60% | -76.74% | 37.76% |
| 2026-06-10 | 1.428850 | -120.38 | -39.02 | -25.29 | -145.10% | -93.91% | -77.50% | 38.46% |
| 2026-06-09 | 1.446260 | 244.67 | -14.12 | -27.00 | -55.64% | -99.99% | -45.47% | 40.12% |
| 2026-06-08 | 1.411720 | -313.43 | -44.25 | -50.98 | -161.84% | -182.17% | -73.94% | 37.11% |
| 2026-06-05 | 1.457400 | -84.37 | -4.17 | -22.74 | -15.52% | -83.20% | -15.25% | 41.53% |
| 2026-06-04 | 1.469800 | 0.34 | -26.41 | -2.30 | -97.13% | -10.35% | 17.48% | 42.76% |
| 2026-06-03 | 1.469750 | 53.97 | -11.56 | -20.59 | -43.94% | -76.82% | 17.96% | 42.86% |
| 2026-06-02 | 1.461860 | 33.77 | -39.88 | -22.88 | -145.89% | -84.89% | 12.46% | 42.25% |
| 2026-06-01 | 1.456940 | -32.43 | -57.72 | -19.11 | -208.98% | -71.65% | 8.97% | 41.91% |
| 2026-05-31 | 1.461680 | -0.48 | -41.39 | -13.86 | -117.89% | -46.31% | 13.12% | 42.45% |
| 2026-05-29 | 1.461750 | -240.03 | -41.32 | -13.82 | -151.33% | -52.81% | 17.16% | 42.67% |
| 2026-05-28 | 1.497700 | 104.30 | 21.80 | -5.89 | 77.88% | -23.75% | 65.70% | 46.11% |
| 2026-05-27 | 1.482240 | -144.29 | -29.62 | -26.42 | -110.63% | -97.21% | 38.91% | 44.79% |
| 2026-05-26 | 1.503940 | -91.12 | -5.87 | -5.84 | -24.57% | -23.86% | 60.36% | 46.92% |
| 2026-05-25 | 1.517770 | 81.90 | 19.49 | -3.19 | 68.43% | -14.16% | 73.71% | 48.33% |
| 2026-05-22 | 1.505440 | 201.81 | 13.67 | 0.33 | 47.08% | -1.51% | 47.50% | 47.55% |
| 2026-05-21 | 1.475660 | -255.62 | -33.59 | -10.92 | -123.54% | -41.72% | 39.38% | 44.86% |
| 2026-05-20 | 1.514370 | 21.91 | -23.22 | 18.84 | -85.62% | 67.96% | 71.15% | 48.64% |
| 2026-05-19 | 1.511060 | 86.44 | -5.81 | 32.26 | -23.26% | 87.03% | 72.09% | 48.45% |
| 2026-05-18 | 1.498110 | 41.15 | -25.87 | 26.09 | -95.50% | 73.70% | 63.69% | 47.35% |
| 2026-05-15 | 1.491970 | -129.01 | -13.01 | 23.15 | -49.64% | 78.11% | 89.61% | 47.13% |
| 2026-05-14 | 1.511470 | -183.03 | 11.75 | 32.36 | 41.06% | 118.85% | 100.96% | 49.13% |
| 2026-05-13 | 1.539650 | 143.76 | 60.90 | 47.49 | 225.23% | 177.67% | 142.74% | 51.97% |
| 2026-05-12 | 1.517830 | -53.93 | 70.33 | 47.50 | 152.04% | 177.72% | 118.63% | 50.00% |
| 2026-05-11 | 1.526060 | 131.12 | 78.04 | 43.73 | 184.76% | 162.91% | 129.51% | 50.93% |
| 2026-05-08 | 1.506310 | 44.34 | 59.31 | 38.34 | 191.71% | 142.30% | 121.85% | 49.41% |
| 2026-05-07 | 1.499660 | 160.99 | 52.97 | 32.84 | 195.11% | 121.20% | 173.63% | 48.89% |
| 2026-05-06 | 1.475900 | 209.81 | 34.09 | 13.53 | 124.73% | 48.62% | 148.55% | 46.69% |
| 2026-04-30 | 1.445570 | 28.79 | 12.70 | 16.61 | 45.59% | 60.32% | 121.37% | 44.44% |
| 2026-04-29 | 1.441420 | 143.92 | -7.03 | 26.51 | -26.85% | 97.18% | 93.94% | 44.14% |
| 2026-04-28 | 1.420970 | -106.80 | -8.11 | 13.14 | -30.72% | 47.28% | 74.35% | 42.21% |
| 2026-04-27 | 1.436310 | 55.73 | 5.84 | 29.93 | 20.45% | 110.36% | 90.29% | 43.87% |
| 2026-04-24 | 1.428350 | -32.73 | 7.40 | 27.58 | 26.12% | 101.47% | 83.56% | 43.43% |
| 2026-04-23 | 1.433040 | -109.33 | 20.51 | 35.95 | 74.40% | 133.33% | 117.18% | 44.03% |
| 2026-04-22 | 1.448880 | 136.35 | 60.04 | 40.70 | 222.36% | 151.74% | 165.64% | 45.77% |
| 2026-04-21 | 1.429390 | -9.16 | 34.38 | 61.89 | 126.02% | 232.47% | 85.40% | 43.90% |
| 2026-04-20 | 1.430700 | 66.63 | 54.02 | 68.70 | 199.49% | 213.77% | 89.32% | 44.16% |
| 2026-04-17 | 1.421230 | 59.10 | 47.76 | 63.94 | 175.94% | 240.61% | 39.88% | 43.55% |
| 2026-04-16 | 1.412880 | 167.38 | 51.39 | 52.24 | 189.55% | 194.25% | 44.89% | 42.81% |
| 2026-04-15 | 1.389620 | -43.28 | 21.36 | 27.81 | 77.80% | 100.02% | 0.23% | 40.52% |
| 2026-04-14 | 1.395660 | 128.30 | 89.39 | 43.86 | 330.93% | 161.08% | 3.20% | 41.26% |
| 2026-04-13 | 1.377980 | 22.84 | 83.38 | 22.07 | 215.52% | 77.70% | -11.65% | 39.53% |
| 2026-04-10 | 1.374840 | 84.50 | 80.12 | 22.63 | 295.31% | 79.80% | -35.39% | 39.54% |
| 2026-04-09 | 1.363320 | -42.87 | 53.10 | 26.05 | 191.97% | 92.58% | -44.29% | 38.44% |
| 2026-04-08 | 1.369190 | 432.96 | 34.27 | 18.43 | 120.43% | 63.65% | -20.96% | 39.17% |
| 2026-04-07 | 1.312370 | 86.23 | -1.68 | 3.58 | -8.25% | 10.41% | -72.65% | 33.24% |
| 2026-04-03 | 1.301150 | -104.65 | -34.87 | -14.03 | -128.44% | -56.21% | -68.23% | 32.42% |
| 2026-04-02 | 1.314910 | -174.63 | -0.99 | -14.83 | -6.57% | -59.10% | -59.06% | 34.01% |
| 2026-04-01 | 1.338280 | 181.29 | 2.59 | -18.30 | 6.71% | -71.69% | -75.85% | 36.64% |
| 2026-03-31 | 1.314450 | -176.74 | 8.83 | -24.16 | 29.12% | -92.15% | -98.65% | 34.16% |
| 2026-03-30 | 1.338100 | 30.66 | 69.80 | -25.29 | 256.94% | -96.19% | -81.88% | 36.84% |
| 2026-03-27 | 1.334010 | 132.47 | 6.81 | -28.71 | 16.43% | -108.16% | -70.57% | 36.72% |
| 2026-03-26 | 1.316570 | -149.56 | -28.67 | -46.14 | -111.77% | -168.34% | -72.85% | 34.91% |
| 2026-03-25 | 1.336560 | 224.99 | -39.18 | -39.78 | -149.90% | -146.32% | -32.92% | 37.23% |
| 2026-03-24 | 1.307150 | 250.07 | -57.16 | -55.24 | -212.23% | -198.41% | -53.62% | 34.08% |
| 2026-03-23 | 1.275260 | -410.28 | -120.39 | -62.02 | -428.22% | -220.69% | -77.12% | 30.63% |
| 2026-03-20 | 1.329820 | -115.88 | -64.23 | -37.02 | -232.02% | -133.59% | -42.70% | 37.04% |
| 2026-03-19 | 1.345410 | -223.16 | -63.61 | -21.92 | -229.84% | -80.71% | -31.88% | 38.91% |
| 2026-03-18 | 1.376120 | 99.15 | -40.39 | -0.83 | -146.96% | -4.41% | -8.35% | 42.50% |
| 2026-03-17 | 1.362610 | -192.53 | -53.33 | -9.74 | -192.42% | -36.56% | -19.73% | 41.10% |
| 2026-03-16 | 1.389360 | -17.17 | -3.64 | -18.65 | -14.33% | -69.23% | 2.35% | 44.27% |
| 2026-03-13 | 1.391750 | -111.55 | -9.80 | -21.12 | -36.79% | -78.05% | -1.11% | 44.97% |
| 2026-03-12 | 1.407450 | -60.59 | 19.77 | -7.26 | 71.58% | -28.40% | 12.52% | 46.91% |
| 2026-03-11 | 1.416030 | 8.55 | 38.72 | 0.50 | 142.15% | -0.22% | 20.54% | 48.05% |
| 2026-03-10 | 1.414820 | 155.26 | 33.84 | 7.91 | 123.87% | 26.81% | 39.69% | 48.07% |
| 2026-03-09 | 1.393190 | -60.29 | -33.65 | 3.95 | -124.47% | 7.24% | 22.34% | 45.71% |
| 2026-03-06 | 1.401640 | 95.43 | -32.44 | 8.25 | -120.15% | 18.87% | 16.74% | 47.14% |
| 2026-03-05 | 1.388390 | 72.11 | -34.28 | 1.44 | -126.64% | 2.37% | 5.81% | 45.73% |
| 2026-03-04 | 1.378450 | -25.62 | -37.72 | -3.71 | -138.81% | -11.28% | 27.45% | 44.70% |
| 2026-03-03 | 1.381990 | -317.18 | -18.02 | -1.88 | -68.62% | -6.73% | -0.02% | 45.27% |
| 2026-03-02 | 1.427260 | -51.51 | 41.54 | 20.77 | 62.98% | 62.98% | 39.84% | 50.80% |
| 2026-02-28 | 1.434650 | -0.35 | 48.90 | 24.45 | 84.34% | 84.34% | 37.75% | 52.02% |
| 2026-02-27 | 1.434700 | 82.57 | 48.95 | 24.48 | 90.46% | 90.46% | 31.31% | 52.19% |
| 2026-02-26 | 1.422950 | 48.02 | 37.15 | 9.49 | 73.63% | 34.32% | 20.56% | 50.95% |
| 2026-02-25 | 1.416150 | 112.32 | 30.29 | 11.93 | 64.84% | 43.29% | 18.56% | 50.30% |
| 2026-02-24 | 1.400420 | 99.74 | 14.25 | 3.86 | 33.10% | 13.68% | -8.93% | 48.56% |
| 2026-02-13 | 1.386590 | -127.24 | 20.47 | 3.03 | 73.76% | 8.56% | 4.68% | 48.66% |
| 2026-02-12 | 1.404460 | 82.12 | 39.24 | 7.28 | 144.14% | 24.32% | 27.30% | 51.08% |
| 2026-02-11 | 1.393020 | -0.65 | 11.04 | -2.27 | 39.22% | -10.59% | 1.57% | 49.81% |
| 2026-02-10 | 1.393110 | 4.24 | 11.99 | -2.53 | 42.72% | -11.53% | 26.23% | 49.99% |
| 2026-02-09 | 1.392520 | 184.82 | 47.15 | -0.57 | 172.05% | -4.39% | 26.57% | 50.09% |
| 2026-02-06 | 1.367250 | 4.17 | -14.41 | -22.17 | -55.84% | -81.68% | 30.52% | 47.37% |
| 2026-02-05 | 1.366680 | -115.29 | -24.68 | -10.76 | -92.93% | -41.36% | 34.23% | 47.46% |
| 2026-02-04 | 1.382620 | 6.01 | -15.59 | 2.62 | -59.95% | 7.26% | 66.13% | 49.70% |
| 2026-02-03 | 1.381790 | 250.36 | -17.06 | 7.81 | -65.25% | 26.24% | 75.86% | 49.77% |
| 2026-02-02 | 1.348040 | -245.80 | -48.29 | -14.63 | -175.06% | -54.46% | 49.24% | 45.53% |
| 2026-01-31 | 1.382010 | -0.29 | -29.97 | 5.89 | -95.23% | 19.34% | 83.40% | 50.34% |
| 2026-01-30 | 1.382050 | -67.77 | -29.93 | 5.91 | -108.68% | 20.80% | 86.22% | 50.52% |
| 2026-01-29 | 1.391480 | -51.62 | 3.16 | 8.70 | 10.40% | 31.13% | 95.07% | 51.96% |
| 2026-01-28 | 1.398700 | -4.29 | 20.83 | 9.17 | 75.33% | 32.88% | 102.37% | 53.11% |
| 2026-01-27 | 1.399300 | 31.76 | 32.67 | 13.45 | 119.23% | 48.70% | 93.39% | 53.39% |
| 2026-01-26 | 1.394870 | -117.61 | 19.03 | 2.16 | 68.44% | 6.84% | 92.37% | 52.99% |
| 2026-01-23 | 1.411470 | 163.89 | 41.76 | 25.99 | 153.49% | 95.11% | 131.40% | 55.83% |
| 2026-01-22 | 1.388710 | 72.02 | 14.24 | 26.24 | 51.76% | 96.04% | 126.82% | 52.94% |
| 2026-01-21 | 1.378780 | 78.65 | -2.48 | 24.09 | -9.44% | 87.94% | 116.71% | 51.78% |
| 2026-01-20 | 1.368020 | -63.77 | -5.77 | 20.89 | -21.33% | 75.98% | 109.70% | 50.50% |
| 2026-01-19 | 1.376800 | 41.50 | -14.71 | 35.22 | -54.05% | 130.14% | 121.53% | 51.90% |
| 2026-01-16 | 1.371110 | -28.73 | 10.23 | 43.74 | 35.69% | 142.33% | 127.44% | 51.70% |
| 2026-01-15 | 1.375060 | -45.03 | 38.25 | 45.79 | 138.94% | 159.26% | 151.73% | 52.45% |
| 2026-01-14 | 1.381280 | 55.62 | 50.66 | 49.01 | 185.66% | 183.20% | 136.50% | 53.53% |
| 2026-01-13 | 1.373640 | -126.36 | 47.56 | 45.01 | 174.01% | 167.68% | 113.86% | 52.66% |
| 2026-01-12 | 1.391220 | 216.11 | 85.15 | 54.30 | 317.63% | 204.24% | 134.10% | 55.35% |
| 2026-01-09 | 1.361790 | 167.39 | 77.25 | 37.07 | 223.74% | 137.86% | 104.89% | 51.79% |
| 2026-01-08 | 1.339370 | 41.84 | 53.34 | 29.50 | 172.45% | 109.23% | 87.17% | 48.77% |
| 2026-01-07 | 1.333790 | 33.93 | 47.36 | 33.03 | 174.54% | 122.59% | 75.89% | 48.16% |
| 2026-01-06 | 1.329280 | 136.81 | 42.47 | 39.85 | 156.15% | 148.56% | 80.13% | 47.69% |
| 2026-01-05 | 1.311340 | 160.78 | 23.46 | 29.80 | 85.64% | 110.33% | 65.70% | 45.27% |
| 2025-12-31 | 1.290590 | -0.31 | 18.70 | 28.08 | 68.36% | 103.94% | 45.58% | 43.12% |
| 2025-12-30 | 1.290630 | 3.72 | 37.22 | 38.92 | 136.86% | 145.09% | 51.50% | 43.30% |
| 2025-12-29 | 1.290150 | -25.13 | 36.15 | 27.52 | 132.83% | 101.20% | 49.32% | 43.40% |
| 2025-12-26 | 1.293400 | 61.38 | 51.31 | 25.30 | 189.73% | 92.74% | 68.61% | 44.44% |
| 2025-12-25 | 1.285510 | 91.22 | 53.89 | 25.21 | 199.45% | 92.42% | 59.89% | 43.42% |
| 2025-12-24 | 1.273890 | 129.37 | 37.46 | 11.74 | 137.72% | 41.97% | 63.80% | 41.83% |
| 2025-12-23 | 1.257620 | -3.82 | 40.61 | 4.72 | 149.40% | 16.27% | 52.30% | 39.51% |
| 2025-12-22 | 1.258100 | 81.01 | 18.90 | 1.77 | 67.85% | 5.44% | 54.46% | 39.75% |
| 2025-12-19 | 1.247990 | 79.47 | -0.71 | 3.72 | -4.09% | 12.51% | 1.55% | 38.68% |
| 2025-12-18 | 1.238150 | -23.85 | -3.47 | 6.71 | -14.07% | 23.37% | -13.31% | 37.31% |
| 2025-12-17 | 1.241110 | 151.48 | -13.98 | 7.37 | -52.40% | 25.80% | -23.46% | 37.93% |
| 2025-12-16 | 1.222590 | -155.80 | -31.17 | -8.73 | -113.60% | -32.66% | -37.43% | 35.17% |
| 2025-12-15 | 1.241940 | -56.29 | -15.35 | -0.99 | -56.23% | -4.30% | -20.61% | 38.39% |
| 2025-12-12 | 1.248970 | 60.17 | 8.16 | 6.33 | 29.14% | 22.51% | -8.68% | 40.03% |
| 2025-12-11 | 1.241500 | -97.39 | 16.89 | 9.11 | 60.97% | 32.70% | -21.00% | 39.00% |
| 2025-12-10 | 1.253710 | 31.12 | 28.71 | 17.10 | 105.05% | 62.50% | -10.35% | 41.16% |
| 2025-12-09 | 1.249820 | -45.08 | 13.70 | 14.38 | 49.36% | 52.39% | -11.10% | 40.71% |
| 2025-12-08 | 1.255480 | 108.29 | 13.38 | 26.33 | 48.16% | 97.06% | -6.18% | 41.82% |
| 2025-12-05 | 1.242030 | 121.26 | 4.50 | 23.31 | 15.79% | 85.75% | -9.55% | 40.15% |
| 2025-12-04 | 1.227150 | -14.65 | 1.34 | -6.97 | 4.38% | -27.04% | -15.23% | 37.86% |
| 2025-12-03 | 1.228950 | -73.90 | 5.49 | -9.59 | 19.55% | -36.50% | -28.19% | 38.33% |
| 2025-12-02 | 1.238100 | -47.35 | 15.07 | -7.42 | 54.90% | -28.64% | -14.70% | 40.05% |
| 2025-12-01 | 1.243990 | 46.60 | 39.27 | -11.75 | 144.61% | -44.33% | -9.65% | 41.23% |
| 2025-11-30 | 1.238220 | -0.48 | 42.05 | -14.26 | 120.54% | -46.65% | -15.57% | 40.44% |
| 2025-11-28 | 1.238280 | 99.17 | 42.12 | -14.23 | 155.24% | -53.19% | -27.89% | 40.83% |
| 2025-11-27 | 1.226120 | 14.37 | -15.29 | -26.70 | -58.41% | -97.35% | -26.40% | 38.93% |
| 2025-11-26 | 1.224360 | -6.86 | -24.66 | -18.79 | -92.20% | -69.60% | -28.95% | 38.81% |
| 2025-11-25 | 1.225200 | 122.11 | -29.90 | -21.34 | -111.00% | -78.65% | -14.96% | 39.14% |
| 2025-11-24 | 1.210420 | 66.03 | -62.77 | -30.71 | -226.99% | -111.44% | -29.46% | 36.75% |
| 2025-11-21 | 1.202480 | -302.66 | -70.57 | -34.09 | -254.06% | -123.16% | -24.48% | 35.88% |
| 2025-11-20 | 1.240010 | -51.27 | -38.11 | -12.61 | -137.84% | -46.14% | 6.69% | 42.73% |
| 2025-11-19 | 1.246400 | -43.54 | -12.92 | -2.96 | -47.83% | -11.37% | 34.36% | 44.09% |
| 2025-11-18 | 1.251850 | -107.94 | -12.77 | 5.40 | -47.30% | 19.18% | 45.84% | 45.28% |
| 2025-11-17 | 1.265510 | 11.39 | 1.34 | 4.38 | 4.29% | 15.36% | 60.69% | 47.98% |
| 2025-11-14 | 1.264070 | -75.45 | 2.40 | 5.74 | 8.14% | 20.37% | 21.89% | 48.43% |
| 2025-11-13 | 1.273680 | 125.13 | 12.89 | 10.26 | 46.80% | 37.10% | 49.25% | 50.45% |
| 2025-11-12 | 1.257940 | -42.51 | 6.99 | -5.17 | 25.32% | -19.32% | 12.03% | 47.79% |
| 2025-11-11 | 1.263310 | -9.17 | 23.58 | 5.85 | 86.44% | 20.80% | 11.59% | 49.03% |
| 2025-11-10 | 1.264470 | 18.78 | 7.41 | 6.00 | 26.40% | 21.35% | 13.06% | 49.50% |
| 2025-11-07 | 1.262100 | -1.98 | 9.09 | 11.98 | 32.55% | 43.30% | 6.71% | 49.83% |
| 2025-11-06 | 1.262350 | 83.80 | 7.62 | 21.98 | 27.15% | 80.43% | 7.09% | 50.13% |
| 2025-11-05 | 1.251860 | 73.63 | -17.33 | 14.49 | -63.65% | 52.45% | -1.20% | 48.38% |
| 2025-11-04 | 1.242710 | -122.33 | -11.87 | 5.72 | -44.10% | 20.04% | -8.84% | 46.87% |
| 2025-11-03 | 1.258100 | 30.54 | 4.59 | 26.86 | 16.21% | 98.79% | 4.08% | 50.11% |
| 2025-10-31 | 1.254270 | -12.26 | 14.87 | 29.84 | 53.72% | 110.03% | 0.87% | 50.17% |
| 2025-10-30 | 1.255810 | -90.90 | 36.35 | 14.01 | 133.02% | 49.72% | 2.40% | 50.74% |
| 2025-10-29 | 1.267330 | 111.86 | 46.30 | 15.08 | 170.64% | 53.75% | 22.64% | 53.32% |
| 2025-10-28 | 1.253310 | -7.10 | 23.30 | 17.36 | 84.90% | 62.15% | 23.81% | 50.80% |
| 2025-10-27 | 1.254200 | 102.46 | 49.14 | 5.54 | 180.80% | 17.96% | 25.43% | 51.26% |
| 2025-10-24 | 1.241480 | 138.09 | 44.82 | -4.62 | 164.64% | -19.01% | 0.45% | 49.52% |
| 2025-10-23 | 1.224570 | -21.19 | -8.33 | -23.37 | -32.75% | -86.02% | 6.12% | 46.31% |
| 2025-10-22 | 1.227170 | -49.14 | -16.14 | -14.44 | -61.14% | -34.64% | -2.52% | 47.11% |
| 2025-10-21 | 1.233230 | 173.74 | 11.42 | -10.93 | 38.76% | -27.89% | 8.22% | 48.65% |
| 2025-10-20 | 1.212170 | 72.21 | -38.05 | -23.34 | -140.02% | -59.95% | -11.77% | 44.51% |
| 2025-10-17 | 1.203480 | -233.95 | -54.05 | -28.50 | -196.46% | -85.41% | -32.01% | 43.43% |
| 2025-10-16 | 1.232310 | -75.86 | -38.40 | -11.79 | -140.16% | -38.28% | 5.42% | 49.88% |
| 2025-10-15 | 1.241730 | 143.78 | -12.73 | -6.37 | -22.54% | -22.54% | 23.86% | 52.21% |
| 2025-10-14 | 1.224130 | -172.52 | -33.27 | -16.64 | -60.76% | -60.76% | 5.01% | 48.69% |
| 2025-10-13 | 1.245620 | -39.82 | -8.63 | 0.95 | -17.29% | 3.02% | 25.93% | 53.68% |
| 2025-10-10 | 1.250600 | -124.37 | -2.94 | 13.39 | -7.98% | 48.67% | 61.47% | 55.77% |
| 2025-10-09 | 1.266350 | 103.80 | 14.83 | 14.08 | 42.10% | 51.26% | 80.33% | 59.64% |
| 2025-09-30 | 1.253340 | 73.62 | 40.85 | 15.60 | 149.35% | 56.31% | 46.36% | 60.04% |
| 2025-09-29 | 1.244180 | 134.40 | 17.23 | 15.61 | 61.31% | 56.37% | 35.87% | 58.25% |
| 2025-09-26 | 1.227680 | -114.74 | 4.22 | 5.47 | 13.93% | 19.04% | 29.73% | 55.40% |
| 2025-09-25 | 1.241930 | 7.33 | 19.14 | 15.88 | 69.17% | 57.76% | 30.90% | 59.26% |
| 2025-09-24 | 1.241020 | 185.32 | 6.16 | 30.09 | 21.18% | 110.75% | 30.27% | 59.44% |
| 2025-09-23 | 1.218440 | -91.73 | -9.65 | 18.38 | -35.70% | 66.98% | 19.58% | 54.24% |
| 2025-09-22 | 1.229720 | 43.37 | 14.00 | 19.24 | 50.82% | 70.26% | 31.30% | 57.43% |
| 2025-09-19 | 1.224410 | -10.28 | 6.71 | 20.01 | 24.09% | 73.14% | 36.08% | 57.28% |
| 2025-09-18 | 1.225670 | -83.58 | 12.61 | 39.33 | 45.75% | 145.70% | 44.02% | 58.01% |
| 2025-09-17 | 1.236000 | 74.66 | 54.03 | 31.89 | 199.51% | 116.76% | 56.06% | 61.09% |
| 2025-09-16 | 1.226840 | 73.82 | 46.40 | 20.56 | 170.84% | 73.89% | 55.60% | 59.14% |
| 2025-09-15 | 1.217850 | -7.63 | 24.49 | 2.76 | 88.83% | 7.58% | 48.34% | 57.21% |
| 2025-09-12 | 1.218780 | 31.03 | 33.32 | 7.40 | 121.62% | 24.57% | 59.33% | 58.72% |
| 2025-09-11 | 1.215010 | 206.31 | 66.05 | 6.60 | 243.51% | 21.64% | 69.28% | 58.13% |
| 2025-09-10 | 1.190450 | 21.30 | 9.74 | -4.19 | 32.75% | -17.30% | 44.66% | 51.88% |
| 2025-09-09 | 1.187920 | -79.59 | -5.28 | -13.25 | -22.33% | -50.05% | 52.76% | 51.57% |
| 2025-09-08 | 1.197450 | 54.16 | -18.96 | -7.40 | -72.44% | -28.94% | 64.35% | 54.60% |
| 2025-09-05 | 1.191000 | 260.17 | -18.51 | -3.51 | -70.83% | -14.97% | 57.00% | 54.04% |
| 2025-09-04 | 1.160800 | -187.82 | -52.84 | -14.22 | -191.30% | -52.88% | 33.42% | 45.85% |
| 2025-09-03 | 1.183020 | -83.90 | -18.13 | -3.40 | -66.92% | -13.44% | 63.27% | 52.60% |
| 2025-09-02 | 1.193030 | -175.32 | -21.21 | 6.38 | -78.10% | 22.39% | 78.24% | 55.92% |
| 2025-09-01 | 1.214320 | 57.81 | 4.17 | 19.70 | 14.77% | 72.29% | 103.21% | 62.58% |
| 2025-08-31 | 1.207340 | -0.50 | 11.43 | 22.74 | 32.03% | 73.17% | 99.05% | 61.03% |
| 2025-08-29 | 1.207400 | 19.83 | 11.50 | 22.77 | 41.44% | 83.75% | 88.36% | 62.05% |
| 2025-08-28 | 1.205010 | 55.16 | 24.40 | 33.41 | 88.81% | 123.76% | 80.15% | 61.84% |
| 2025-08-27 | 1.198400 | -105.44 | 11.33 | 22.28 | 40.56% | 81.42% | 78.59% | 60.35% |
| 2025-08-26 | 1.211170 | 2.31 | 33.98 | 37.61 | 124.75% | 139.75% | 89.08% | 64.77% |
| 2025-08-25 | 1.210890 | 108.61 | 35.23 | 38.22 | 129.43% | 142.11% | 91.66% | 65.23% |
| 2025-08-22 | 1.197880 | 110.14 | 34.05 | 38.58 | 125.07% | 143.47% | 91.21% | 62.81% |
| 2025-08-21 | 1.184830 | -36.33 | 42.43 | 30.75 | 156.06% | 113.65% | 75.72% | 59.18% |
| 2025-08-20 | 1.189150 | 53.09 | 33.23 | 31.87 | 121.33% | 117.90% | 86.54% | 61.10% |
| 2025-08-19 | 1.182870 | 11.09 | 41.25 | 33.09 | 151.14% | 122.54% | 85.52% | 59.60% |
| 2025-08-18 | 1.181560 | 100.36 | 41.22 | 35.62 | 151.03% | 132.20% | 86.88% | 59.70% |
| 2025-08-15 | 1.169820 | 168.81 | 43.12 | 33.63 | 158.07% | 124.63% | 92.36% | 57.39% |
| 2025-08-14 | 1.150400 | -100.76 | 19.08 | 22.61 | 69.17% | 83.21% | 72.90% | 51.30% |
| 2025-08-13 | 1.162110 | 109.26 | 30.51 | 22.94 | 111.88% | 84.45% | 82.81% | 55.82% |
| 2025-08-12 | 1.149550 | 10.89 | 24.93 | 12.05 | 91.29% | 43.86% | 63.08% | 51.99% |
| 2025-08-11 | 1.148300 | 113.62 | 30.01 | 14.34 | 110.17% | 52.37% | 63.76% | 52.05% |
| 2025-08-08 | 1.135400 | 0.53 | 24.14 | 7.66 | 88.50% | 27.78% | 63.33% | 48.93% |
| 2025-08-07 | 1.135340 | -20.74 | 26.15 | 6.04 | 95.98% | 21.79% | 61.03% | 49.40% |
| 2025-08-06 | 1.137700 | 70.19 | 15.37 | 14.95 | 55.82% | 54.65% | 76.74% | 50.77% |
| 2025-08-05 | 1.129770 | 46.51 | -0.83 | 9.25 | -3.51% | 33.56% | 65.03% | 48.33% |
| 2025-08-04 | 1.124540 | 72.46 | -1.33 | 9.30 | -5.33% | 33.72% | 61.37% | 46.86% |
| 2025-08-01 | 1.116450 | 14.62 | -8.81 | 10.49 | -32.40% | 38.10% | 56.91% | 45.22% |
| 2025-07-31 | 1.114820 | -96.21 | -14.07 | 10.59 | -51.45% | 38.47% | 49.91% | 45.06% |
| 2025-07-30 | 1.125650 | -43.17 | 14.54 | 24.90 | 52.92% | 92.01% | 63.24% | 49.85% |
| 2025-07-29 | 1.130530 | 43.00 | 19.33 | 29.24 | 70.68% | 108.48% | 73.20% | 52.36% |
| 2025-07-28 | 1.125690 | 20.12 | 19.92 | 24.41 | 72.85% | 90.19% | 70.20% | 50.97% |
| 2025-07-25 | 1.123430 | -22.20 | 29.78 | 22.15 | 109.27% | 81.66% | 70.81% | 51.78% |
| 2025-07-24 | 1.125930 | 104.01 | 35.24 | 27.83 | 129.67% | 103.10% | 88.60% | 53.45% |
| 2025-07-23 | 1.114340 | -9.59 | 35.27 | 22.97 | 129.77% | 84.84% | 94.18% | 49.10% |
| 2025-07-22 | 1.115410 | 47.11 | 39.15 | 22.41 | 144.32% | 82.72% | 101.34% | 50.15% |
| 2025-07-21 | 1.110180 | 89.15 | 28.91 | 26.32 | 106.05% | 97.40% | 98.59% | 48.45% |
| 2025-07-18 | 1.100370 | 16.02 | 14.52 | 20.87 | 52.94% | 76.93% | 71.17% | 45.79% |
| 2025-07-17 | 1.098610 | 104.20 | 20.42 | 17.83 | 74.67% | 65.54% | 68.63% | 45.56% |
| 2025-07-16 | 1.087280 | 17.60 | 10.67 | 13.81 | 38.94% | 50.65% | 53.17% | 40.84% |
| 2025-07-15 | 1.085370 | -24.63 | 5.66 | 9.67 | 20.55% | 35.25% | 55.81% | 40.47% |
| 2025-07-14 | 1.088050 | -11.57 | 23.74 | 12.00 | 86.97% | 43.91% | 60.66% | 42.29% |
| 2025-07-11 | 1.089310 | 57.34 | 27.22 | 17.99 | 99.91% | 66.16% | 53.30% | 44.66% |
| 2025-07-10 | 1.083100 | 35.95 | 15.25 | 15.68 | 55.61% | 57.57% | 53.55% | 42.13% |
| 2025-07-09 | 1.079220 | -17.48 | 16.96 | 11.81 | 61.89% | 43.17% | 40.21% | 40.73% |
| 2025-07-08 | 1.081110 | 101.94 | 13.68 | 21.32 | 49.76% | 78.52% | 51.15% | 42.29% |
| 2025-07-07 | 1.070200 | 12.82 | 0.26 | 24.55 | 0.83% | 90.54% | 40.38% | 37.13% |
| 2025-07-04 | 1.068830 | -26.50 | 8.76 | 30.52 | 31.81% | 113.08% | 44.20% | 38.07% |
| 2025-07-03 | 1.071670 | 47.91 | 16.12 | 29.64 | 58.90% | 109.72% | 56.35% | 40.25% |
| 2025-07-02 | 1.066560 | -40.43 | 6.66 | 18.55 | 24.16% | 67.71% | 53.78% | 37.96% |
| 2025-07-01 | 1.070890 | 8.04 | 28.96 | 21.17 | 106.27% | 77.57% | 60.52% | 41.07% |
| 2025-06-30 | 1.070030 | 72.29 | 48.84 | 19.36 | 180.23% | 70.78% | 61.51% | 41.23% |
| 2025-06-27 | 1.062350 | 25.01 | 52.29 | 19.03 | 193.17% | 69.57% | 60.57% | 38.57% |
| 2025-06-26 | 1.059700 | -18.27 | 43.17 | 9.98 | 158.75% | 35.71% | 53.92% | 37.57% |
| 2025-06-25 | 1.061640 | 115.67 | 30.43 | 12.51 | 110.75% | 45.09% | 55.49% | 39.47% |
| 2025-06-24 | 1.049500 | 147.16 | 13.37 | 8.48 | 47.88% | 30.31% | 42.23% | 32.26% |
| 2025-06-23 | 1.034280 | 96.45 | -10.12 | -6.99 | -37.39% | -25.98% | 25.89% | 22.75% |
| 2025-06-20 | 1.024400 | -38.80 | -14.22 | -6.99 | -52.11% | -25.98% | -0.61% | 17.13% |
| 2025-06-19 | 1.028390 | -107.45 | -23.22 | -5.17 | -84.74% | -19.40% | 3.18% | 20.32% |
| 2025-06-18 | 1.039560 | -3.75 | -5.42 | 5.78 | -20.14% | 20.73% | 20.87% | 28.88% |
| 2025-06-17 | 1.039950 | -17.28 | 3.59 | 11.02 | 12.62% | 40.01% | 21.68% | 29.76% |
| 2025-06-16 | 1.041750 | 67.75 | -3.86 | 16.25 | -14.67% | 51.98% | 24.46% | 31.75% |
| 2025-06-13 | 1.034740 | -101.78 | 0.24 | 11.39 | 0.15% | 41.41% | 8.13% | 28.18% |
| 2025-06-12 | 1.045380 | 17.15 | 12.87 | 12.56 | 46.70% | 45.78% | 24.15% | 37.64% |
| 2025-06-11 | 1.043590 | 59.28 | 16.98 | 22.18 | 61.83% | 81.46% | 18.98% | 37.00% |
| 2025-06-10 | 1.037440 | -69.40 | 18.46 | 16.01 | 67.25% | 58.35% | 23.71% | 32.54% |
| 2025-06-09 | 1.044690 | 96.45 | 36.35 | 20.54 | 104.12% | 75.39% | 32.88% | 39.78% |
| 2025-06-06 | 1.034710 | -13.42 | 22.55 | 15.98 | 82.68% | 58.43% | 21.50% | 33.34% |
| 2025-06-05 | 1.036100 | 45.96 | 12.25 | 12.27 | 44.46% | 44.56% | 13.74% | 35.61% |
| 2025-06-04 | 1.031360 | 69.61 | 27.39 | 4.65 | 99.91% | 16.41% | 27.18% | 31.80% |
| 2025-06-03 | 1.024230 | 55.86 | 13.56 | -0.88 | 48.82% | -3.76% | 20.37% | 25.27% |
| 2025-05-31 | 1.018540 | -0.20 | 9.39 | -1.26 | 29.35% | -4.79% | 15.67% | 21.15% |
| 2025-05-30 | 1.018560 | -85.46 | 9.42 | -1.25 | 33.64% | -5.08% | 16.22% | 21.85% |
| 2025-05-29 | 1.027340 | 151.88 | 12.29 | 5.38 | 44.28% | 19.28% | 33.25% | 33.26% |
| 2025-05-28 | 1.011970 | -27.20 | -18.08 | -11.07 | -65.83% | -40.33% | 15.07% | 15.07% |
| 2025-05-27 | 1.014730 | -5.91 | -15.31 | -7.15 | -55.82% | -26.20% | 19.20% | 19.20% |
| 2025-05-26 | 1.015330 | 32.61 | -9.32 | -8.49 | -34.18% | -31.03% | 20.72% | 20.72% |
| 2025-05-23 | 1.012030 | -65.38 | -11.91 | -2.91 | -43.53% | -10.98% | 18.30% | 18.30% |
| 2025-05-22 | 1.018690 | -60.69 | -1.52 | -4.90 | -5.68% | -18.27% | 29.66% | 29.66% |
| 2025-05-21 | 1.024910 | -7.80 | -4.06 | 5.85 | -15.02% | 20.95% | 41.33% | 41.33% |
| 2025-05-20 | 1.025710 | 36.01 | 1.01 | 0.98 | 3.46% | 3.00% | 44.69% | 44.69% |
| 2025-05-19 | 1.022030 | 14.50 | -7.65 | 12.17 | -28.06% | 32.24% | 40.20% | 40.20% |
| 2025-05-16 | 1.020550 | 7.35 | 6.09 | 11.14 | 21.75% | 34.93% | 44.12% | 44.12% |
| 2025-05-15 | 1.019800 | -78.51 | -8.29 | 10.61 | -30.90% | 35.44% | 45.17% | 45.17% |
| 2025-05-14 | 1.027870 | 27.71 | 15.77 | 16.22 | 57.08% | 58.90% | 67.82% | 67.82% |
| 2025-05-13 | 1.025030 | -24.62 | 0.95 | 17.92 | 2.54% | 65.23% | 65.26% | 65.26% |
| 2025-05-12 | 1.027560 | 110.69 | 32.00 | 19.68 | 67.78% | 77.38% | 77.38% | 77.38% |
| 2025-05-09 | 1.016310 | -93.29 | 16.18 | 11.78 | 44.99% | 59.53% | 59.53% | 59.53% |
| 2025-05-08 | 1.025880 | 89.90 | 29.51 | 18.44 | 94.05% | 104.96% | 104.96% | 104.96% |
| 2025-05-07 | 1.016740 | -76.03 | 16.67 | 12.02 | 60.07% | 76.38% | 76.38% | 76.38% |
| 2025-05-06 | 1.024530 | 192.71 | 34.89 | 17.45 | 127.85% | 127.91% | 127.91% | 127.91% |
| 2025-04-30 | 1.005160 | 51.50 | 7.37 | 3.69 | 188.34% | 188.34% | 188.34% | 188.34% |
| 2025-04-29 | 1.000010 | 0.10 | 0.01 | 0.01 | -- | -- | -- | -- |