1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
招银理财招睿明睿180天持有期2号固定收益类理财计划
☆ 加入自选 登录后可用
业绩比较基准：
确认规则： ·
更新于 2026-10-30 22:40
最新业绩（2026-10-28）
最新净值
1.0420当次万收
3.847日均万收
-0.4114日均万收
-0.487日年化
-1.50%1月年化
-1.28%3月年化
0.62%成立来年化
2.25%数据概览（全部）
开始 2024-12-17 · 结束 2026-10-28 · 记录 450 条 · 总万收 411.59 · 日均万收 0.60 · 挂0 108 次 · 为负 54 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0420 | 3.84 | -0.41 | -0.48 | -1.50% | -1.75% | -1.28% | 2.25% |
| 2026-10-27 | 1.0416 | -3.84 | -1.10 | -0.89 | -4.00% | -3.25% | -2.01% | 2.24% |
| 2026-10-26 | 1.0420 | -0.96 | -0.27 | -0.55 | -1.00% | -2.00% | -1.64% | 2.26% |
| 2026-10-23 | 1.0421 | 4.80 | -0.14 | -0.62 | -0.50% | -2.25% | -2.10% | 2.28% |
| 2026-10-22 | 1.0416 | -6.72 | -0.55 | -0.89 | -2.00% | -3.25% | -2.80% | 2.25% |
| 2026-10-21 | 1.0423 | -0.96 | -0.55 | -0.55 | -2.00% | -1.33% | -1.98% | 2.29% |
| 2026-10-20 | 1.0424 | 1.92 | -0.68 | -0.48 | -2.50% | -1.22% | -1.31% | 2.30% |
| 2026-10-19 | 1.0422 | 0.00 | -0.82 | -0.62 | -3.00% | -1.66% | -1.58% | 2.30% |
| 2026-10-16 | 1.0422 | 1.92 | -1.10 | -0.62 | -4.00% | -1.97% | -1.05% | 2.31% |
| 2026-10-15 | 1.0420 | -6.71 | -1.23 | -0.75 | -4.50% | -2.57% | -0.82% | 2.30% |
| 2026-10-14 | 1.0427 | -1.92 | -0.55 | -0.27 | -1.00% | -1.00% | -0.12% | 2.34% |
| 2026-10-13 | 1.0429 | 0.96 | -0.27 | -0.21 | -0.54% | -0.75% | 0.00% | 2.35% |
| 2026-10-12 | 1.0428 | -1.92 | -0.41 | -0.21 | -0.87% | -0.75% | -0.11% | 2.35% |
| 2026-10-09 | 1.0430 | 0.96 | -0.14 | -0.34 | -0.39% | -1.17% | -0.47% | 2.37% |
| 2026-10-08 | 1.0429 | -1.92 | -0.27 | -0.41 | -0.87% | -1.50% | -0.47% | 2.37% |
| 2026-09-30 | 1.0431 | -0.96 | -1.09 | 0.00 | -4.00% | 0.00% | -0.47% | 2.41% |
| 2026-09-29 | 1.0432 | 0.96 | -1.09 | 0.34 | -4.00% | 1.25% | 0.00% | 2.42% |
| 2026-09-28 | 1.0431 | -3.83 | -1.23 | 0.21 | -4.50% | 0.75% | -0.11% | 2.42% |
| 2026-09-24 | 1.0435 | -3.83 | 0.69 | 0.21 | 2.50% | 0.75% | 0.93% | 2.46% |
| 2026-09-23 | 1.0439 | -0.96 | 1.10 | 0.34 | 4.00% | 1.25% | 1.28% | 2.48% |
| 2026-09-22 | 1.0440 | 0.00 | 1.78 | 0.48 | 6.50% | 1.75% | 0.98% | 2.49% |
| 2026-09-21 | 1.0440 | 3.83 | 1.64 | 0.48 | 6.00% | 1.75% | 1.02% | 2.50% |
| 2026-09-18 | 1.0436 | 5.75 | 0.96 | 0.55 | 3.50% | 2.00% | 0.93% | 2.49% |
| 2026-09-17 | 1.0430 | -0.96 | -0.27 | 0.07 | -1.00% | 0.25% | -1.17% | 2.46% |
| 2026-09-16 | 1.0431 | 3.84 | -0.41 | 0.27 | -1.50% | 1.00% | -0.93% | 2.47% |
| 2026-09-15 | 1.0427 | -0.96 | -0.82 | -0.34 | -3.00% | -1.25% | -0.33% | 2.45% |
| 2026-09-14 | 1.0428 | -0.96 | -0.68 | -0.48 | -2.50% | -1.75% | -0.23% | 2.46% |
| 2026-09-11 | 1.0429 | -2.88 | 0.14 | -0.21 | 0.50% | -0.75% | -0.12% | 2.47% |
| 2026-09-10 | 1.0432 | -1.92 | 0.41 | -0.14 | 1.50% | -0.50% | 0.58% | 2.49% |
| 2026-09-09 | 1.0434 | 0.96 | 0.96 | 0.34 | 3.50% | 1.25% | 0.47% | 2.51% |
| 2026-09-08 | 1.0433 | 0.00 | 0.14 | 0.41 | 0.50% | 1.50% | 0.55% | 2.51% |
| 2026-09-07 | 1.0433 | 4.79 | -0.27 | 0.34 | -1.00% | 1.25% | 0.56% | 2.51% |
| 2026-09-04 | 1.0428 | -0.96 | -0.55 | -0.21 | -2.00% | -0.75% | 0.82% | 2.50% |
| 2026-09-03 | 1.0429 | 1.92 | -0.68 | 0.00 | -2.50% | 0.00% | 1.75% | 2.51% |
| 2026-09-02 | 1.0427 | -4.79 | -0.27 | -0.07 | -1.00% | -0.25% | 2.46% | 2.50% |
| 2026-09-01 | 1.0432 | -2.87 | 0.69 | -0.55 | 2.50% | -2.00% | 2.52% | 2.53% |
| 2026-08-31 | 1.0435 | 2.88 | 0.96 | -0.27 | 3.50% | -1.00% | 2.94% | 2.55% |
| 2026-08-28 | 1.0432 | -1.92 | 0.14 | 0.14 | 0.50% | 0.50% | 2.69% | 2.55% |
| 2026-08-27 | 1.0434 | 4.79 | 0.69 | 0.41 | 2.50% | 1.50% | 3.16% | 2.56% |
| 2026-08-26 | 1.0429 | 1.92 | 0.14 | -0.07 | 0.50% | -0.25% | 1.28% | 2.54% |
| 2026-08-25 | 1.0427 | -0.96 | -1.78 | 0.00 | -6.49% | 0.00% | 1.86% | 2.53% |
| 2026-08-24 | 1.0428 | -2.88 | -1.51 | -0.14 | -5.49% | -0.50% | 2.04% | 2.54% |
| 2026-08-21 | 1.0431 | 1.92 | 0.14 | 0.21 | 0.50% | 0.75% | 1.87% | 2.57% |
| 2026-08-20 | 1.0429 | 0.96 | 0.14 | 0.41 | 0.50% | 1.50% | 1.75% | 2.56% |
| 2026-08-19 | 1.0428 | -11.49 | -0.27 | 0.48 | -1.00% | 1.75% | 3.39% | 2.56% |
| 2026-08-18 | 1.0440 | 0.96 | 1.78 | 1.78 | 6.50% | 6.51% | 4.72% | 2.64% |
| 2026-08-17 | 1.0439 | 8.63 | 1.23 | 2.26 | 4.50% | 8.27% | 4.76% | 2.64% |
| 2026-08-14 | 1.0430 | 1.92 | 0.27 | 1.44 | 1.00% | 5.26% | 2.10% | 2.59% |
| 2026-08-13 | 1.0428 | -1.92 | 0.69 | 1.65 | 2.50% | 6.01% | 1.52% | 2.59% |
| 2026-08-12 | 1.0430 | 2.88 | 1.23 | 1.44 | 4.50% | 5.26% | 2.45% | 2.60% |
| 2026-08-11 | 1.0427 | -2.88 | 1.78 | 1.37 | 6.51% | 5.01% | 1.20% | 2.59% |
| 2026-08-10 | 1.0430 | 1.92 | 3.29 | 0.82 | 12.03% | 3.00% | 1.58% | 2.61% |
| 2026-08-07 | 1.0428 | 4.80 | 2.61 | 1.24 | 9.52% | 4.51% | 1.64% | 2.61% |
| 2026-08-06 | 1.0423 | 1.92 | 2.61 | 0.48 | 9.52% | 1.75% | 0.82% | 2.59% |
| 2026-08-05 | 1.0421 | 6.72 | 1.65 | 0.41 | 6.01% | 1.50% | 0.23% | 2.58% |
| 2026-08-04 | 1.0414 | 7.69 | 0.96 | 0.00 | 3.51% | 0.00% | -0.33% | 2.54% |
| 2026-08-03 | 1.0406 | -2.88 | -1.65 | 0.48 | -6.01% | 1.75% | -1.24% | 2.49% |
| 2026-07-31 | 1.0409 | 4.81 | -0.14 | 0.83 | -0.50% | 3.01% | -1.40% | 2.53% |
| 2026-07-30 | 1.0404 | -4.80 | -1.65 | -0.20 | -6.01% | -0.75% | -2.10% | 2.50% |
| 2026-07-29 | 1.0409 | 1.92 | -0.82 | -0.20 | -3.00% | -0.75% | -1.17% | 2.53% |
| 2026-07-28 | 1.0407 | -10.56 | -0.96 | -0.55 | -3.50% | -2.00% | -0.88% | 2.53% |
| 2026-07-27 | 1.0418 | 7.68 | 2.61 | 0.62 | 9.53% | 2.25% | 0.34% | 2.60% |
| 2026-07-24 | 1.0410 | -5.76 | 1.79 | -0.41 | 6.52% | -1.50% | -0.70% | 2.56% |
| 2026-07-23 | 1.0416 | 0.96 | 1.24 | -0.27 | 4.51% | -1.00% | 0.35% | 2.60% |
| 2026-07-22 | 1.0415 | 0.96 | 0.41 | 0.07 | 1.50% | 0.25% | -0.47% | 2.60% |
| 2026-07-21 | 1.0414 | 14.42 | -0.13 | -0.14 | -0.50% | -0.50% | 0.11% | 2.60% |
| 2026-07-20 | 1.0399 | 1.92 | -1.37 | -1.37 | -5.01% | -5.00% | -1.53% | 2.51% |
| 2026-07-17 | 1.0397 | -9.61 | -2.61 | -1.37 | -9.51% | -5.01% | -1.87% | 2.51% |
| 2026-07-16 | 1.0407 | -4.80 | -1.78 | -0.62 | -6.51% | -2.25% | -0.23% | 2.58% |
| 2026-07-15 | 1.0412 | -2.88 | -0.27 | -0.62 | -1.00% | -2.25% | 0.47% | 2.62% |
| 2026-07-14 | 1.0415 | 5.76 | -0.14 | -0.48 | -0.50% | -1.75% | 1.43% | 2.64% |
| 2026-07-13 | 1.0409 | -6.72 | -1.37 | -0.69 | -5.00% | -2.50% | 0.79% | 2.61% |
| 2026-07-10 | 1.0416 | -3.84 | -0.14 | 0.07 | -0.50% | 0.25% | 1.75% | 2.66% |
| 2026-07-09 | 1.0420 | 5.76 | 0.55 | 0.07 | 2.00% | 0.25% | 1.87% | 2.69% |
| 2026-07-08 | 1.0414 | -1.92 | -0.96 | -0.14 | -3.50% | -0.50% | 1.40% | 2.66% |
| 2026-07-07 | 1.0416 | -2.88 | -0.82 | 0.21 | -3.00% | 0.75% | 1.10% | 2.68% |
| 2026-07-06 | 1.0419 | 1.92 | 0.00 | 0.00 | 0.00% | 0.00% | 1.47% | 2.70% |
| 2026-07-03 | 1.0417 | 0.96 | 0.27 | 0.27 | 1.00% | 0.93% | 0.94% | 2.70% |
| 2026-07-02 | 1.0416 | -4.80 | -0.41 | 0.21 | -1.50% | 0.75% | 0.94% | 2.70% |
| 2026-07-01 | 1.0421 | -0.96 | 0.69 | 0.55 | 2.50% | 2.00% | 1.75% | 2.74% |
| 2026-06-30 | 1.0422 | 2.88 | 1.23 | 0.89 | 4.51% | 3.26% | 1.86% | 2.75% |
| 2026-06-29 | 1.0419 | 3.84 | 0.00 | 0.75 | 0.00% | 2.76% | 1.58% | 2.74% |
| 2026-06-26 | 1.0415 | -3.84 | 0.28 | 0.89 | 0.88% | 3.26% | 0.94% | 2.72% |
| 2026-06-25 | 1.0419 | 2.88 | 0.82 | 1.30 | 3.00% | 4.76% | 1.05% | 2.76% |
| 2026-06-24 | 1.0416 | 2.88 | 0.41 | 1.03 | 1.50% | 3.76% | 0.82% | 2.74% |
| 2026-06-23 | 1.0413 | -5.76 | 0.55 | 0.62 | 2.00% | 2.26% | 0.99% | 2.73% |
| 2026-06-22 | 1.0419 | 5.76 | 1.51 | 1.17 | 5.51% | 4.26% | 1.70% | 2.77% |
| 2026-06-18 | 1.0413 | 0.00 | 1.78 | 0.34 | 6.52% | 1.25% | 1.05% | 2.75% |
| 2026-06-17 | 1.0413 | 3.84 | 1.65 | 0.27 | 6.02% | 1.00% | 1.40% | 2.76% |
| 2026-06-16 | 1.0409 | 0.96 | 0.69 | 0.07 | 2.51% | 0.25% | 0.99% | 2.73% |
| 2026-06-15 | 1.0408 | 5.77 | 0.82 | 0.14 | 3.01% | 0.50% | 0.91% | 2.73% |
| 2026-06-12 | 1.0402 | 1.92 | -0.55 | -0.21 | -2.00% | -0.75% | -0.23% | 2.71% |
| 2026-06-11 | 1.0400 | -0.96 | -1.10 | -0.55 | -4.01% | -2.00% | -0.23% | 2.70% |
| 2026-06-10 | 1.0401 | -2.88 | -1.10 | -0.41 | -4.01% | -1.50% | -0.12% | 2.71% |
| 2026-06-09 | 1.0404 | 1.92 | -0.55 | -0.41 | -2.00% | -1.50% | 0.55% | 2.74% |
| 2026-06-08 | 1.0402 | -3.84 | -0.55 | -0.48 | -2.00% | -1.75% | 0.34% | 2.73% |
| 2026-06-05 | 1.0406 | -1.92 | 0.14 | 0.14 | 0.50% | 0.50% | 0.82% | 2.77% |
| 2026-06-04 | 1.0408 | -0.96 | 0.00 | 0.55 | 0.00% | 2.01% | 1.30% | 2.79% |
| 2026-06-03 | 1.0409 | 0.96 | 0.27 | 0.21 | 1.00% | 0.75% | 1.45% | 2.80% |
| 2026-06-02 | 1.0408 | 1.92 | -0.27 | 0.27 | -1.00% | 1.00% | 1.38% | 2.80% |
| 2026-06-01 | 1.0406 | 0.96 | -0.41 | 0.34 | -1.50% | 1.25% | 1.21% | 2.79% |
| 2026-05-29 | 1.0405 | -2.88 | 0.14 | 0.34 | 0.50% | 1.25% | 1.17% | 2.80% |
| 2026-05-28 | 1.0408 | 0.96 | 1.10 | 0.48 | 4.01% | 1.75% | 1.87% | 2.83% |
| 2026-05-27 | 1.0407 | -2.88 | 0.14 | 0.21 | 0.50% | 0.75% | 1.76% | 2.82% |
| 2026-05-26 | 1.0410 | 0.96 | 0.82 | 0.55 | 3.01% | 2.01% | 2.09% | 2.85% |
| 2026-05-25 | 1.0409 | 4.81 | 1.10 | 0.48 | 4.01% | 1.75% | 2.04% | 2.85% |
| 2026-05-22 | 1.0404 | 3.85 | 0.55 | 0.34 | 2.01% | 1.25% | 1.76% | 2.83% |
| 2026-05-21 | 1.0400 | -5.77 | -0.14 | 0.07 | -0.50% | 0.25% | 1.29% | 2.81% |
| 2026-05-20 | 1.0406 | 1.92 | 0.27 | 0.48 | 1.00% | 1.75% | 2.11% | 2.86% |
| 2026-05-19 | 1.0404 | 2.88 | 0.27 | 0.62 | 1.00% | 1.66% | 1.87% | 2.85% |
| 2026-05-18 | 1.0401 | 0.96 | -0.14 | 0.41 | -0.50% | 1.17% | 1.59% | 2.83% |
| 2026-05-15 | 1.0400 | -0.96 | 0.14 | 0.34 | 0.50% | 1.17% | 1.76% | 2.84% |
| 2026-05-14 | 1.0401 | -2.88 | 0.27 | 0.41 | 1.00% | 1.50% | 1.87% | 2.85% |
| 2026-05-13 | 1.0404 | 1.92 | 0.69 | 0.62 | 2.51% | 2.26% | 2.23% | 2.88% |
| 2026-05-12 | 1.0402 | 0.00 | 0.96 | 0.69 | 2.05% | 2.51% | 2.09% | 2.87% |
| 2026-05-11 | 1.0402 | 2.88 | 0.96 | 0.69 | 2.23% | 2.51% | 2.15% | 2.88% |
| 2026-05-08 | 1.0399 | 0.00 | 0.55 | 0.55 | 1.76% | 2.01% | 1.87% | 2.87% |
| 2026-05-07 | 1.0399 | 0.00 | 0.55 | 0.62 | 2.01% | 2.26% | 1.99% | 2.88% |
| 2026-05-06 | 1.0399 | 3.85 | 0.55 | 0.69 | 2.01% | 2.51% | 1.92% | 2.88% |
| 2026-04-30 | 1.0395 | 0.00 | 0.69 | 0.62 | 2.51% | 2.26% | 1.88% | 2.89% |
| 2026-04-29 | 1.0395 | 2.89 | 0.82 | 0.69 | 3.01% | 2.51% | 1.99% | 2.90% |
| 2026-04-28 | 1.0392 | 0.00 | 0.41 | 0.48 | 1.51% | 1.76% | 1.65% | 2.88% |
| 2026-04-27 | 1.0392 | 0.96 | 0.55 | 0.48 | 2.01% | 1.76% | 1.70% | 2.88% |
| 2026-04-24 | 1.0391 | 0.96 | 0.55 | 0.55 | 2.01% | 2.01% | 1.88% | 2.89% |
| 2026-04-23 | 1.0390 | 0.96 | 0.55 | 0.48 | 2.01% | 1.76% | 1.76% | 2.89% |
| 2026-04-22 | 1.0389 | 0.00 | 0.55 | 0.41 | 2.01% | 1.51% | 1.64% | 2.89% |
| 2026-04-21 | 1.0389 | 0.96 | 0.55 | 0.48 | 2.01% | 1.76% | 1.65% | 2.90% |
| 2026-04-20 | 1.0388 | 0.96 | 0.41 | 0.48 | 1.51% | 1.45% | 1.59% | 2.90% |
| 2026-04-17 | 1.0387 | 0.96 | 0.55 | 0.41 | 2.01% | 1.51% | 1.64% | 2.91% |
| 2026-04-16 | 1.0386 | 0.96 | 0.41 | 0.41 | 1.51% | 1.51% | 1.64% | 2.90% |
| 2026-04-15 | 1.0385 | 0.00 | 0.28 | 0.41 | 1.00% | 1.51% | 1.64% | 2.90% |
| 2026-04-14 | 1.0385 | 0.00 | 0.41 | 0.41 | 1.51% | 1.51% | 1.54% | 2.91% |
| 2026-04-13 | 1.0385 | 1.93 | 0.55 | 0.48 | 1.41% | 1.76% | 1.59% | 2.92% |
| 2026-04-10 | 1.0383 | 0.00 | 0.28 | 0.41 | 1.00% | 1.51% | 1.64% | 2.92% |
| 2026-04-09 | 1.0383 | 0.00 | 0.41 | 0.48 | 1.51% | 1.76% | 1.76% | 2.92% |
| 2026-04-08 | 1.0383 | 0.96 | 0.55 | 0.55 | 2.01% | 2.01% | 1.76% | 2.93% |
| 2026-04-07 | 1.0382 | 0.96 | 0.41 | 0.48 | 1.51% | 1.76% | 1.65% | 2.93% |
| 2026-04-03 | 1.0381 | 0.96 | 0.55 | 0.48 | 2.01% | 1.76% | 1.76% | 2.95% |
| 2026-04-02 | 1.0380 | 0.96 | 0.55 | 0.48 | 2.01% | 1.76% | 1.76% | 2.94% |
| 2026-04-01 | 1.0379 | 0.00 | 0.55 | 0.41 | 2.01% | 1.51% | 1.76% | 2.94% |
| 2026-03-31 | 1.0379 | 0.96 | 0.55 | 0.48 | 2.01% | 1.76% | 1.76% | 2.95% |
| 2026-03-30 | 1.0378 | 0.96 | 0.41 | 0.48 | 1.51% | 1.76% | 1.70% | 2.95% |
| 2026-03-27 | 1.0377 | 0.96 | 0.41 | 0.41 | 1.51% | 1.51% | 1.76% | 2.96% |
| 2026-03-26 | 1.0376 | 0.96 | 0.41 | 0.48 | 1.51% | 1.76% | 1.64% | 2.96% |
| 2026-03-25 | 1.0375 | 0.00 | 0.28 | 0.41 | 1.01% | 1.51% | 1.59% | 2.96% |
| 2026-03-24 | 1.0375 | 0.00 | 0.41 | 0.48 | 1.51% | 1.76% | 1.63% | 2.96% |
| 2026-03-23 | 1.0375 | 0.96 | 0.55 | 0.48 | 2.01% | 1.76% | 1.67% | 2.97% |
| 2026-03-20 | 1.0374 | 0.96 | 0.41 | 0.48 | 1.51% | 1.76% | 1.71% | 2.98% |
| 2026-03-19 | 1.0373 | 0.00 | 0.55 | 0.48 | 2.01% | 1.76% | 1.66% | 2.98% |
| 2026-03-18 | 1.0373 | 0.96 | 0.55 | 0.48 | 2.01% | 1.76% | 1.71% | 2.99% |
| 2026-03-17 | 1.0372 | 0.96 | 0.55 | 0.48 | 2.01% | 1.76% | 1.65% | 2.98% |
| 2026-03-16 | 1.0371 | 0.00 | 0.41 | 0.48 | 1.51% | 1.76% | 1.59% | 2.98% |
| 2026-03-13 | 1.0371 | 1.93 | 0.55 | 0.55 | 2.01% | 2.01% | 1.76% | 3.00% |
| 2026-03-12 | 1.0369 | 0.00 | 0.41 | 0.48 | 1.51% | 1.76% | 1.64% | 2.99% |
| 2026-03-11 | 1.0369 | 0.96 | 0.41 | 0.48 | 1.51% | 1.76% | 1.64% | 3.00% |
| 2026-03-10 | 1.0368 | 0.00 | 0.41 | 0.41 | 1.51% | 1.51% | 1.65% | 3.00% |
| 2026-03-09 | 1.0368 | 0.96 | 0.55 | 0.76 | 2.01% | 1.62% | 1.71% | 3.00% |
| 2026-03-06 | 1.0367 | 0.96 | 0.55 | 0.69 | 2.01% | 1.68% | 1.76% | 3.02% |
| 2026-03-05 | 1.0366 | 0.00 | 0.55 | 0.62 | 2.01% | 1.59% | 1.65% | 3.02% |
| 2026-03-04 | 1.0366 | 0.96 | 0.55 | 0.62 | 2.01% | 1.67% | 1.76% | 3.02% |
| 2026-03-03 | 1.0365 | 0.96 | 0.41 | 0.55 | 1.51% | 1.57% | 1.65% | 3.02% |
| 2026-03-02 | 1.0364 | 0.96 | 0.97 | 0.48 | 1.45% | 1.45% | 1.59% | 3.02% |
| 2026-02-27 | 1.0363 | 0.97 | 0.83 | 0.41 | 1.51% | 1.51% | 1.65% | 3.03% |
| 2026-02-26 | 1.0362 | 0.00 | 0.69 | 0.34 | 1.36% | 1.26% | 1.53% | 3.03% |
| 2026-02-25 | 1.0362 | 0.00 | 0.69 | 0.41 | 1.47% | 1.51% | 1.53% | 3.04% |
| 2026-02-24 | 1.0362 | 4.83 | 0.69 | 0.48 | 1.60% | 1.76% | 1.54% | 3.04% |
| 2026-02-13 | 1.0357 | 0.00 | 0.55 | 0.48 | 2.01% | 1.76% | 1.65% | 3.08% |
| 2026-02-12 | 1.0357 | 0.97 | 0.55 | 0.48 | 2.01% | 1.76% | 1.65% | 3.09% |
| 2026-02-11 | 1.0356 | 0.97 | 0.55 | 0.48 | 2.01% | 1.76% | 1.53% | 3.09% |
| 2026-02-10 | 1.0355 | 0.00 | 0.41 | 0.41 | 1.51% | 1.51% | 1.54% | 3.09% |
| 2026-02-09 | 1.0355 | 1.93 | 0.55 | 0.41 | 2.01% | 1.51% | 1.59% | 3.09% |
| 2026-02-06 | 1.0353 | 0.00 | 0.41 | 0.35 | 1.51% | 1.26% | 1.53% | 3.10% |
| 2026-02-05 | 1.0353 | 0.97 | 0.41 | 0.41 | 1.51% | 1.51% | 1.53% | 3.10% |
| 2026-02-04 | 1.0352 | 0.00 | 0.41 | 0.35 | 1.51% | 1.26% | 1.41% | 3.10% |
| 2026-02-03 | 1.0352 | 0.97 | 0.41 | 0.41 | 1.51% | 1.51% | 1.56% | 3.11% |
| 2026-02-02 | 1.0351 | 0.97 | 0.28 | 0.35 | 1.01% | 1.26% | 1.50% | 3.11% |
| 2026-01-30 | 1.0350 | 0.00 | 0.28 | 0.35 | 1.01% | 1.26% | 1.53% | 3.12% |
| 2026-01-29 | 1.0350 | 0.97 | 0.41 | 0.41 | 1.51% | 1.51% | 1.65% | 3.13% |
| 2026-01-28 | 1.0349 | 0.00 | 0.28 | 0.41 | 1.01% | 1.51% | 1.65% | 3.13% |
| 2026-01-27 | 1.0349 | 0.00 | 0.41 | 0.41 | 1.51% | 1.51% | 1.66% | 3.14% |
| 2026-01-26 | 1.0349 | 0.97 | 0.41 | 0.41 | 1.51% | 1.51% | 1.71% | 3.15% |
| 2026-01-23 | 1.0348 | 0.97 | 0.41 | 0.48 | 1.51% | 1.76% | 1.88% | 3.16% |
| 2026-01-22 | 1.0347 | 0.00 | 0.41 | 0.41 | 1.51% | 1.51% | 1.77% | 3.16% |
| 2026-01-21 | 1.0347 | 0.97 | 0.55 | 0.48 | 2.02% | 1.76% | 1.88% | 3.17% |
| 2026-01-20 | 1.0346 | 0.00 | 0.41 | 0.41 | 1.51% | 1.51% | 1.77% | 3.17% |
| 2026-01-19 | 1.0346 | 0.97 | 0.41 | 0.41 | 1.51% | 1.51% | 1.82% | 3.17% |
| 2026-01-16 | 1.0345 | 0.97 | 0.55 | 0.55 | 2.02% | 1.77% | 2.00% | 3.19% |
| 2026-01-15 | 1.0344 | 0.97 | 0.41 | 0.48 | 1.51% | 1.65% | 1.88% | 3.19% |
| 2026-01-14 | 1.0343 | 0.00 | 0.41 | 0.41 | 1.51% | 1.51% | 1.89% | 3.19% |
| 2026-01-13 | 1.0343 | 0.00 | 0.41 | 0.48 | 1.51% | 1.77% | 1.88% | 3.19% |
| 2026-01-12 | 1.0343 | 1.93 | 0.41 | 0.55 | 1.51% | 2.02% | 1.94% | 3.20% |
| 2026-01-09 | 1.0341 | 0.00 | 0.55 | 0.48 | 1.57% | 1.77% | 2.00% | 3.21% |
| 2026-01-08 | 1.0341 | 0.97 | 0.55 | 0.55 | 1.77% | 2.02% | 2.00% | 3.22% |
| 2026-01-07 | 1.0340 | 0.00 | 0.41 | 0.55 | 1.51% | 2.02% | 2.00% | 3.22% |
| 2026-01-06 | 1.0340 | 0.00 | 0.55 | 0.55 | 2.02% | 2.02% | 1.99% | 3.22% |
| 2026-01-05 | 1.0340 | 2.90 | 0.69 | 0.62 | 2.52% | 2.27% | 2.05% | 3.23% |
| 2025-12-31 | 1.0337 | 0.97 | 0.69 | 0.62 | 2.52% | 2.27% | 2.00% | 3.25% |
| 2025-12-30 | 1.0336 | 0.97 | 0.55 | 0.55 | 2.02% | 2.02% | 1.88% | 3.24% |
| 2025-12-29 | 1.0335 | 0.97 | 0.55 | 0.55 | 2.02% | 2.02% | 1.83% | 3.24% |
| 2025-12-26 | 1.0334 | 0.97 | 0.55 | 0.55 | 2.02% | 2.02% | 1.89% | 3.26% |
| 2025-12-25 | 1.0333 | 0.97 | 0.55 | 0.48 | 2.02% | 1.77% | 1.77% | 3.26% |
| 2025-12-24 | 1.0332 | 0.00 | 0.55 | 0.55 | 2.02% | 2.02% | 1.77% | 3.26% |
| 2025-12-23 | 1.0332 | 0.97 | 0.55 | 0.55 | 2.02% | 2.02% | 1.77% | 3.27% |
| 2025-12-22 | 1.0331 | 0.97 | 0.55 | 0.55 | 2.02% | 2.02% | 1.71% | 3.27% |
| 2025-12-19 | 1.0330 | 0.97 | 0.55 | 0.55 | 2.02% | 2.02% | 1.77% | 3.28% |
| 2025-12-18 | 1.0329 | 0.97 | 0.42 | 0.55 | 1.51% | 2.02% | 1.65% | 3.28% |
| 2025-12-17 | 1.0328 | 0.00 | 0.55 | 0.48 | 2.02% | 1.77% | 1.65% | 3.28% |
| 2025-12-16 | 1.0328 | 0.97 | 0.55 | 0.48 | 2.02% | 1.77% | 1.66% | 3.29% |
| 2025-12-15 | 1.0327 | 0.97 | 0.55 | 0.48 | 2.02% | 1.77% | 1.60% | 3.29% |
| 2025-12-12 | 1.0326 | 0.00 | 0.55 | 0.48 | 2.02% | 1.77% | 1.65% | 3.31% |
| 2025-12-11 | 1.0326 | 1.94 | 0.69 | 0.55 | 2.53% | 2.02% | 1.77% | 3.31% |
| 2025-12-10 | 1.0324 | 0.00 | 0.42 | 0.42 | 1.52% | 1.52% | 1.65% | 3.30% |
| 2025-12-09 | 1.0324 | 0.97 | 0.42 | 0.42 | 1.52% | 1.52% | 1.66% | 3.31% |
| 2025-12-08 | 1.0323 | 0.97 | 0.42 | 0.42 | 1.52% | 1.52% | 1.60% | 3.31% |
| 2025-12-05 | 1.0322 | 0.97 | 0.42 | 0.42 | 1.52% | 1.52% | 1.65% | 3.33% |
| 2025-12-04 | 1.0321 | 0.00 | 0.42 | 0.35 | 1.52% | 1.26% | 1.65% | 3.33% |
| 2025-12-03 | 1.0321 | 0.00 | 0.42 | 0.42 | 1.52% | 1.52% | 1.65% | 3.34% |
| 2025-12-02 | 1.0321 | 0.97 | 0.42 | 0.42 | 1.52% | 1.52% | 1.77% | 3.35% |
| 2025-12-01 | 1.0320 | 0.97 | 0.42 | 0.42 | 1.52% | 1.52% | 1.71% | 3.35% |
| 2025-11-28 | 1.0319 | 0.97 | 0.42 | 0.42 | 1.52% | 1.52% | 2.13% | 3.37% |
| 2025-11-27 | 1.0318 | 0.00 | 0.28 | 0.42 | 1.01% | 1.52% | 2.13% | 3.36% |
| 2025-11-26 | 1.0318 | 0.00 | 0.42 | 0.42 | 1.52% | 1.52% | 2.36% | 3.37% |
| 2025-11-25 | 1.0318 | 0.97 | 0.42 | 0.48 | 1.52% | 1.77% | 2.44% | 3.38% |
| 2025-11-24 | 1.0317 | 0.97 | 0.42 | 0.48 | 1.52% | 1.77% | 2.40% | 3.38% |
| 2025-11-21 | 1.0316 | 0.00 | 0.42 | 0.48 | 1.52% | 1.77% | 2.48% | 3.40% |
| 2025-11-20 | 1.0316 | 0.97 | 0.55 | 0.55 | 2.02% | 2.02% | 2.48% | 3.41% |
| 2025-11-19 | 1.0315 | 0.00 | 0.42 | 0.48 | 1.52% | 1.77% | 2.48% | 3.41% |
| 2025-11-18 | 1.0315 | 0.97 | 0.55 | 0.55 | 2.02% | 2.02% | 2.44% | 3.42% |
| 2025-11-17 | 1.0314 | 0.97 | 0.55 | 0.48 | 2.02% | 1.77% | 2.40% | 3.42% |
| 2025-11-14 | 1.0313 | 0.97 | 0.55 | 0.55 | 2.02% | 2.02% | 2.60% | 3.44% |
| 2025-11-13 | 1.0312 | 0.00 | 0.55 | 0.62 | 2.02% | 2.28% | 2.48% | 3.44% |
| 2025-11-12 | 1.0312 | 0.97 | 0.55 | 0.76 | 2.02% | 2.78% | 2.48% | 3.45% |
| 2025-11-11 | 1.0311 | 0.97 | 0.55 | 0.76 | 2.02% | 2.78% | 2.44% | 3.45% |
| 2025-11-10 | 1.0310 | 0.97 | 0.42 | 0.83 | 1.52% | 3.04% | 2.40% | 3.45% |
| 2025-11-07 | 1.0309 | 0.97 | 0.55 | 0.90 | 2.02% | 3.29% | 2.34% | 3.47% |
| 2025-11-06 | 1.0308 | 0.00 | 0.69 | 0.83 | 2.53% | 3.04% | 2.30% | 3.47% |
| 2025-11-05 | 1.0308 | 0.97 | 0.97 | 0.90 | 3.54% | 3.29% | 2.37% | 3.48% |
| 2025-11-04 | 1.0307 | 0.00 | 0.97 | 0.83 | 3.54% | 3.04% | 2.33% | 3.48% |
| 2025-11-03 | 1.0307 | 1.94 | 1.25 | 0.90 | 4.56% | 3.29% | 2.40% | 3.49% |
| 2025-10-31 | 1.0305 | 1.94 | 1.25 | 0.83 | 4.56% | 3.04% | 2.40% | 3.50% |
| 2025-10-30 | 1.0303 | 1.94 | 0.97 | 0.76 | 3.55% | 2.79% | 2.25% | 3.49% |
| 2025-10-29 | 1.0301 | 0.97 | 0.83 | 0.69 | 3.04% | 2.53% | 2.13% | 3.48% |
| 2025-10-28 | 1.0300 | 1.94 | 0.69 | 0.62 | 2.53% | 2.28% | 2.11% | 3.48% |
| 2025-10-27 | 1.0298 | 1.94 | 0.56 | 0.49 | 2.03% | 1.77% | 1.95% | 3.46% |
| 2025-10-24 | 1.0296 | 0.00 | 0.42 | 0.49 | 1.52% | 1.77% | 1.89% | 3.47% |
| 2025-10-23 | 1.0296 | 0.97 | 0.56 | 0.56 | 2.03% | 2.03% | 1.89% | 3.49% |
| 2025-10-22 | 1.0295 | 0.00 | 0.56 | 0.76 | 2.03% | 1.77% | 1.89% | 3.48% |
| 2025-10-21 | 1.0295 | 0.97 | 0.56 | 0.76 | 2.03% | 1.86% | 1.89% | 3.50% |
| 2025-10-20 | 1.0294 | 0.97 | 0.42 | 0.69 | 1.52% | 1.77% | 1.83% | 3.50% |
| 2025-10-17 | 1.0293 | 0.97 | 0.56 | 0.62 | 2.03% | 1.88% | 1.89% | 3.52% |
| 2025-10-16 | 1.0292 | 0.97 | 0.56 | 0.56 | 2.03% | 1.77% | 1.89% | 3.52% |
| 2025-10-15 | 1.0291 | 0.00 | 0.97 | 0.49 | 1.66% | 1.66% | 1.78% | 3.52% |
| 2025-10-14 | 1.0291 | 0.00 | 0.97 | 0.49 | 1.77% | 1.77% | 1.89% | 3.53% |
| 2025-10-13 | 1.0291 | 1.94 | 0.97 | 0.56 | 1.91% | 2.03% | 1.95% | 3.54% |
| 2025-10-10 | 1.0289 | 0.97 | 0.69 | 0.56 | 1.77% | 2.03% | 1.89% | 3.55% |
| 2025-10-09 | 1.0288 | 3.89 | 0.56 | 0.56 | 1.58% | 2.03% | 1.90% | 3.55% |
| 2025-09-30 | 1.0284 | 0.97 | 0.56 | 0.56 | 2.03% | 2.03% | 2.45% | 3.61% |
| 2025-09-29 | 1.0283 | 1.95 | 0.56 | 0.49 | 2.03% | 1.78% | 2.41% | 3.61% |
| 2025-09-26 | 1.0281 | 0.97 | 0.42 | 0.49 | 1.52% | 1.78% | 2.37% | 3.62% |
| 2025-09-25 | 1.0280 | 0.00 | 0.42 | 0.49 | 1.52% | 1.78% | 2.37% | 3.62% |
| 2025-09-24 | 1.0280 | 0.00 | 0.42 | 0.49 | 1.52% | 1.78% | 2.49% | 3.64% |
| 2025-09-23 | 1.0280 | 0.97 | 0.56 | 0.56 | 2.03% | 2.03% | 2.67% | 3.65% |
| 2025-09-22 | 1.0279 | 0.97 | 0.42 | 0.49 | 1.52% | 1.78% | 2.64% | 3.65% |
| 2025-09-19 | 1.0278 | 0.97 | 0.56 | 0.49 | 2.03% | 1.78% | 2.97% | 3.68% |
| 2025-09-18 | 1.0277 | 0.00 | 0.56 | 0.49 | 2.03% | 1.78% | 2.85% | 3.68% |
| 2025-09-17 | 1.0277 | 0.97 | 0.56 | 0.63 | 2.03% | 2.29% | 2.97% | 3.69% |
| 2025-09-16 | 1.0276 | 0.00 | 0.56 | 0.70 | 2.03% | 2.54% | 2.78% | 3.69% |
| 2025-09-15 | 1.0276 | 1.95 | 0.56 | 0.83 | 2.03% | 3.05% | 2.87% | 3.70% |
| 2025-09-12 | 1.0274 | 0.97 | 0.42 | 0.83 | 1.52% | 3.05% | 2.85% | 3.72% |
| 2025-09-11 | 1.0273 | 0.00 | 0.42 | 0.83 | 1.52% | 3.05% | 2.73% | 3.72% |
| 2025-09-10 | 1.0273 | 0.97 | 0.70 | 0.83 | 2.54% | 3.05% | 2.85% | 3.73% |
| 2025-09-09 | 1.0272 | 0.00 | 0.83 | 0.84 | 3.05% | 3.05% | 2.67% | 3.73% |
| 2025-09-08 | 1.0272 | 0.97 | 1.11 | 0.90 | 4.06% | 3.30% | 2.76% | 3.75% |
| 2025-09-05 | 1.0271 | 0.97 | 1.25 | 1.04 | 4.57% | 3.81% | 3.09% | 3.78% |
| 2025-09-04 | 1.0270 | 1.95 | 1.25 | 1.04 | 4.57% | 3.81% | 2.97% | 3.78% |
| 2025-09-03 | 1.0268 | 1.95 | 0.97 | 1.04 | 3.56% | 3.81% | 2.85% | 3.76% |
| 2025-09-02 | 1.0266 | 1.95 | 0.84 | 0.91 | 3.05% | 3.31% | 2.67% | 3.75% |
| 2025-09-01 | 1.0264 | 1.95 | 0.70 | 0.84 | 2.54% | 3.05% | 2.53% | 3.73% |
| 2025-08-29 | 1.0262 | 0.97 | 0.84 | 0.77 | 3.05% | 2.80% | 2.97% | 3.75% |
| 2025-08-28 | 1.0261 | 0.00 | 0.84 | 0.70 | 3.05% | 2.54% | 3.21% | 3.75% |
| 2025-08-27 | 1.0261 | 0.97 | 1.11 | 0.77 | 4.07% | 2.80% | 3.21% | 3.77% |
| 2025-08-26 | 1.0260 | 0.97 | 0.98 | 0.70 | 3.56% | 2.54% | 3.46% | 3.77% |
| 2025-08-25 | 1.0259 | 2.93 | 0.98 | 0.70 | 3.56% | 2.54% | 3.45% | 3.77% |
| 2025-08-22 | 1.0256 | 0.98 | 0.70 | 0.56 | 2.54% | 2.04% | 3.21% | 3.77% |
| 2025-08-21 | 1.0255 | 1.95 | 0.56 | 0.63 | 2.03% | 2.29% | 3.09% | 3.77% |
| 2025-08-20 | 1.0253 | 0.00 | 0.42 | 0.56 | 1.53% | 2.04% | 2.97% | 3.75% |
| 2025-08-19 | 1.0253 | 0.98 | 0.42 | 0.56 | 1.53% | 2.04% | 2.90% | 3.77% |
| 2025-08-18 | 1.0252 | 0.98 | 0.42 | 0.56 | 1.53% | 2.04% | 2.88% | 3.77% |
| 2025-08-15 | 1.0251 | 0.00 | 0.42 | 0.63 | 1.53% | 2.29% | 2.97% | 3.80% |
| 2025-08-14 | 1.0251 | 0.98 | 0.70 | 0.70 | 2.54% | 2.55% | 3.09% | 3.82% |
| 2025-08-13 | 1.0250 | 0.00 | 0.70 | 0.91 | 2.54% | 3.31% | 3.45% | 3.82% |
| 2025-08-12 | 1.0250 | 0.98 | 0.70 | 1.12 | 2.54% | 4.08% | 3.35% | 3.83% |
| 2025-08-11 | 1.0249 | 0.98 | 0.70 | 1.05 | 2.55% | 3.82% | 3.34% | 3.83% |
| 2025-08-08 | 1.0248 | 1.95 | 0.84 | 1.33 | 3.05% | 4.84% | 3.45% | 3.87% |
| 2025-08-07 | 1.0246 | 0.98 | 0.70 | 1.19 | 2.55% | 4.33% | 3.21% | 3.85% |
| 2025-08-06 | 1.0245 | 0.00 | 1.12 | 1.12 | 4.07% | 4.08% | 3.10% | 3.85% |
| 2025-08-05 | 1.0245 | 0.98 | 1.53 | 1.12 | 5.60% | 4.08% | 3.13% | 3.87% |
| 2025-08-04 | 1.0244 | 1.95 | 1.40 | 1.12 | 5.10% | 4.08% | 3.11% | 3.87% |
| 2025-08-01 | 1.0242 | 0.98 | 1.81 | 1.05 | 6.63% | 3.82% | 3.10% | 3.89% |
| 2025-07-31 | 1.0241 | 3.91 | 1.68 | 0.98 | 6.12% | 3.57% | 3.10% | 3.89% |
| 2025-07-30 | 1.0237 | 2.93 | 1.12 | 0.77 | 4.08% | 2.80% | 2.74% | 3.84% |
| 2025-07-29 | 1.0234 | 0.00 | 0.70 | 0.63 | 2.55% | 2.29% | 2.35% | 3.81% |
| 2025-07-28 | 1.0234 | 4.89 | 0.84 | 0.91 | 3.06% | 3.32% | 2.42% | 3.83% |
| 2025-07-25 | 1.0229 | 0.00 | 0.28 | 0.63 | 1.02% | 2.30% | 2.14% | 3.80% |
| 2025-07-24 | 1.0229 | 0.00 | 0.28 | 0.63 | 1.02% | 2.30% | 2.14% | 3.82% |
| 2025-07-23 | 1.0229 | 0.00 | 0.42 | 0.70 | 1.53% | 2.55% | 2.14% | 3.83% |
| 2025-07-22 | 1.0229 | 0.98 | 0.56 | 0.70 | 2.04% | 2.55% | 2.23% | 3.85% |
| 2025-07-21 | 1.0228 | 0.98 | 0.98 | 0.63 | 3.57% | 2.30% | 2.19% | 3.85% |
| 2025-07-18 | 1.0227 | 0.00 | 0.98 | 0.70 | 3.57% | 2.55% | 2.26% | 3.89% |
| 2025-07-17 | 1.0227 | 0.98 | 0.98 | 0.70 | 3.57% | 2.55% | 2.26% | 3.91% |
| 2025-07-16 | 1.0226 | 0.98 | 0.98 | 0.70 | 3.57% | 2.55% | 2.26% | 3.91% |
| 2025-07-15 | 1.0225 | 3.91 | 0.84 | 0.70 | 3.06% | 2.55% | 2.12% | 3.91% |
| 2025-07-14 | 1.0221 | 0.98 | 0.28 | 0.49 | 1.02% | 1.79% | 1.73% | 3.86% |
| 2025-07-11 | 1.0220 | 0.00 | 0.42 | 0.49 | 1.53% | 1.79% | 1.79% | 3.90% |
| 2025-07-10 | 1.0220 | 0.98 | 0.42 | 0.56 | 1.53% | 2.04% | 1.91% | 3.92% |
| 2025-07-09 | 1.0219 | 0.00 | 0.42 | 0.56 | 1.53% | 2.04% | 1.79% | 3.92% |
| 2025-07-08 | 1.0219 | 0.00 | 0.56 | 0.56 | 2.04% | 2.04% | 1.90% | 3.94% |
| 2025-07-07 | 1.0219 | 1.96 | 0.70 | 0.56 | 2.55% | 2.04% | 1.96% | 3.96% |
| 2025-07-04 | 1.0217 | 0.00 | 0.56 | 0.56 | 2.04% | 2.04% | 1.91% | 3.98% |
| 2025-07-03 | 1.0217 | 0.98 | 0.70 | 0.56 | 2.55% | 2.04% | 2.03% | 4.00% |
| 2025-07-02 | 1.0216 | 0.98 | 0.70 | 0.56 | 2.55% | 2.04% | 1.95% | 4.00% |
| 2025-07-01 | 1.0215 | 0.98 | 0.56 | 0.49 | 2.04% | 1.79% | 1.90% | 4.00% |
| 2025-06-30 | 1.0214 | 0.98 | 0.42 | 0.49 | 1.53% | 1.79% | 1.85% | 4.01% |
| 2025-06-27 | 1.0213 | 0.98 | 0.56 | 0.49 | 2.04% | 1.79% | 1.91% | 4.05% |
| 2025-06-26 | 1.0212 | 0.98 | 0.42 | 0.49 | 1.53% | 1.79% | 1.79% | 4.05% |
| 2025-06-25 | 1.0211 | 0.00 | 0.42 | 0.42 | 1.53% | 1.53% | 1.55% | 4.05% |
| 2025-06-24 | 1.0211 | 0.00 | 0.42 | 0.49 | 1.53% | 1.79% | 1.68% | 4.07% |
| 2025-06-23 | 1.0211 | 1.96 | 0.56 | 0.49 | 2.04% | 1.79% | 1.73% | 4.10% |
| 2025-06-20 | 1.0209 | 0.00 | 0.42 | 0.49 | 1.53% | 1.79% | 1.67% | 4.12% |
| 2025-06-19 | 1.0209 | 0.98 | 0.56 | 0.56 | 2.04% | 2.04% | 1.67% | 4.15% |
| 2025-06-18 | 1.0208 | 0.00 | 0.42 | 0.49 | 1.53% | 1.79% | 1.67% | 4.15% |
| 2025-06-17 | 1.0208 | 0.98 | 0.56 | 0.56 | 2.04% | 2.04% | 1.68% | 4.17% |
| 2025-06-16 | 1.0207 | 0.98 | 0.42 | 0.63 | 1.53% | 1.89% | 1.62% | 4.17% |
| 2025-06-13 | 1.0206 | 0.98 | 0.56 | 0.56 | 2.04% | 2.05% | 1.67% | 4.22% |
| 2025-06-12 | 1.0205 | 0.00 | 0.56 | 0.49 | 2.04% | 1.79% | 1.55% | 4.23% |
| 2025-06-11 | 1.0205 | 0.98 | 0.56 | 0.56 | 2.04% | 2.05% | 1.67% | 4.25% |
| 2025-06-10 | 1.0204 | 0.00 | 0.56 | 0.49 | 2.04% | 1.79% | 1.57% | 4.25% |
| 2025-06-09 | 1.0204 | 1.96 | 0.84 | 0.42 | 2.15% | 1.53% | 1.62% | 4.28% |
| 2025-06-06 | 1.0202 | 0.98 | 0.56 | 0.42 | 2.05% | 1.53% | 1.67% | 4.31% |
| 2025-06-05 | 1.0201 | 0.00 | 0.42 | 0.42 | 1.53% | 1.53% | 1.67% | 4.32% |
| 2025-06-04 | 1.0201 | 0.98 | 0.56 | 0.42 | 2.05% | 1.53% | 1.74% | 4.34% |
| 2025-06-03 | 1.0200 | 1.96 | 0.42 | 0.35 | 1.53% | 1.28% | 1.69% | 4.35% |
| 2025-05-30 | 1.0198 | 0.00 | 0.28 | 0.35 | 1.02% | 1.28% | 1.67% | 4.41% |
| 2025-05-29 | 1.0198 | 0.98 | 0.42 | 0.35 | 1.53% | 1.28% | 1.67% | 4.43% |
| 2025-05-28 | 1.0197 | 0.00 | 0.28 | 0.35 | 1.02% | 1.28% | 1.67% | 4.44% |
| 2025-05-27 | 1.0197 | -0.98 | 0.28 | 0.35 | 1.02% | 1.28% | 1.68% | 4.47% |
| 2025-05-26 | 1.0198 | 1.96 | 0.56 | 0.49 | 2.05% | 1.79% | 1.85% | 4.52% |
| 2025-05-23 | 1.0196 | 0.98 | 0.42 | 0.42 | 1.53% | 1.54% | 1.79% | 4.56% |
| 2025-05-22 | 1.0195 | 0.00 | 0.28 | 0.42 | 1.02% | 1.54% | 1.67% | 4.56% |
| 2025-05-21 | 1.0195 | 0.00 | 0.42 | 0.49 | 1.53% | 1.79% | 1.79% | 4.59% |
| 2025-05-20 | 1.0195 | 0.98 | 0.42 | 0.56 | 1.53% | 2.05% | 1.79% | 4.62% |
| 2025-05-19 | 1.0194 | 0.98 | 0.42 | 0.70 | 1.53% | 1.89% | 1.74% | 4.63% |
| 2025-05-16 | 1.0193 | 0.00 | 0.42 | 0.63 | 1.54% | 2.02% | 1.79% | 4.70% |
| 2025-05-15 | 1.0193 | 0.98 | 0.56 | 0.63 | 2.05% | 2.15% | 1.91% | 4.73% |
| 2025-05-14 | 1.0192 | 0.00 | 0.56 | 0.56 | 2.05% | 2.05% | 1.79% | 4.74% |
| 2025-05-13 | 1.0192 | 0.98 | 0.70 | 0.56 | 2.56% | 2.05% | 1.91% | 4.77% |
| 2025-05-12 | 1.0191 | 0.98 | 0.98 | 0.56 | 2.09% | 2.05% | 1.85% | 4.77% |
| 2025-05-09 | 1.0190 | 0.98 | 0.84 | 0.56 | 2.39% | 2.05% | 1.79% | 4.85% |
| 2025-05-08 | 1.0189 | 0.98 | 0.70 | 0.56 | 2.24% | 2.05% | 1.79% | 4.86% |
| 2025-05-07 | 1.0188 | 0.98 | 0.56 | 0.49 | 2.05% | 1.79% | 1.43% | 4.87% |
| 2025-05-06 | 1.0187 | 2.95 | 0.42 | 0.42 | 1.54% | 1.54% | 1.85% | 4.88% |
| 2025-04-30 | 1.0184 | 0.00 | 0.42 | 0.42 | 1.54% | 1.54% | 2.27% | 5.01% |
| 2025-04-29 | 1.0184 | 0.98 | 0.42 | 0.49 | 1.54% | 1.79% | 2.36% | 5.05% |
| 2025-04-28 | 1.0183 | 0.98 | 0.42 | 0.42 | 1.54% | 1.54% | 2.32% | 5.06% |
| 2025-04-25 | 1.0182 | 0.98 | 0.42 | 0.49 | 1.54% | 1.79% | 2.39% | 5.15% |
| 2025-04-24 | 1.0181 | 0.00 | 0.28 | 0.42 | 1.02% | 1.54% | 2.27% | 5.16% |
| 2025-04-23 | 1.0181 | 0.00 | 0.42 | 0.42 | 1.54% | 1.54% | 2.39% | 5.20% |
| 2025-04-22 | 1.0181 | 0.98 | 0.56 | 0.49 | 2.05% | 1.79% | 2.36% | 5.24% |
| 2025-04-21 | 1.0180 | 0.98 | 0.42 | 0.28 | 1.54% | 1.02% | 2.32% | 5.26% |
| 2025-04-18 | 1.0179 | 0.00 | 0.56 | 0.63 | 2.05% | 2.15% | 2.52% | 5.36% |
| 2025-04-17 | 1.0179 | 0.98 | 0.56 | 0.63 | 2.05% | 2.31% | 2.52% | 5.40% |
| 2025-04-16 | 1.0178 | 0.98 | 0.42 | 0.84 | 1.54% | 3.08% | 2.52% | 5.41% |
| 2025-04-15 | 1.0177 | 0.00 | 0.42 | 0.84 | 1.54% | 3.08% | 2.36% | 5.43% |
| 2025-04-14 | 1.0177 | 1.97 | 0.14 | 0.84 | 0.51% | 3.08% | 2.43% | 5.48% |
| 2025-04-11 | 1.0175 | 0.00 | 0.70 | 0.84 | 2.24% | 3.08% | 2.88% | 5.55% |
| 2025-04-10 | 1.0175 | 0.00 | 0.70 | 0.91 | 2.56% | 3.34% | 3.72% | 5.60% |
| 2025-04-09 | 1.0175 | 0.98 | 1.26 | 0.91 | 4.62% | 3.34% | 3.72% | 5.65% |
| 2025-04-08 | 1.0174 | -1.97 | 1.26 | 0.84 | 4.62% | 3.08% | 3.60% | 5.67% |
| 2025-04-07 | 1.0176 | 5.90 | 1.55 | 1.05 | 5.64% | 3.85% | 3.95% | 5.79% |
| 2025-04-03 | 1.0170 | 3.93 | 1.12 | 0.77 | 4.10% | 2.82% | 3.48% | 5.80% |
| 2025-04-02 | 1.0166 | 0.98 | 0.56 | 0.56 | 2.05% | 2.05% | 2.88% | 5.72% |
| 2025-04-01 | 1.0165 | 0.00 | 0.42 | 0.49 | 1.54% | 1.80% | 3.38% | 5.74% |
| 2025-03-31 | 1.0165 | 1.97 | 0.56 | 0.56 | 2.05% | 2.05% | 3.49% | 5.79% |
| 2025-03-28 | 1.0163 | 0.98 | 0.42 | 0.49 | 1.54% | 1.80% | 3.96% | 5.89% |
| 2025-03-27 | 1.0162 | 0.00 | 0.42 | 0.42 | 1.54% | 1.54% | 3.84% | 5.91% |
| 2025-03-26 | 1.0162 | 0.00 | 0.56 | 0.77 | 2.05% | 2.83% | 3.96% | 5.97% |
| 2025-03-25 | 1.0162 | 0.98 | 0.56 | 1.27 | 2.05% | 4.63% | 3.83% | 6.03% |
| 2025-03-24 | 1.0161 | 0.98 | 0.56 | 1.20 | 2.05% | 4.37% | 3.84% | 6.06% |
| 2025-03-21 | 1.0160 | 0.98 | 0.56 | 1.27 | 2.05% | 4.63% | 4.33% | 6.21% |
| 2025-03-20 | 1.0159 | 0.98 | 0.42 | 1.20 | 1.54% | 4.37% | 4.45% | 6.24% |
| 2025-03-19 | 1.0158 | 0.00 | 0.98 | 1.20 | 3.60% | 4.37% | 4.45% | 6.27% |
| 2025-03-18 | 1.0158 | 0.98 | 1.97 | 1.20 | 7.20% | 4.37% | 4.51% | 6.34% |
| 2025-03-17 | 1.0157 | 0.98 | 1.83 | 1.06 | 6.68% | 3.86% | 4.54% | 6.37% |
| 2025-03-14 | 1.0156 | 0.00 | 1.97 | 1.48 | 7.20% | 5.40% | 4.81% | 6.54% |
| 2025-03-13 | 1.0156 | 4.93 | 1.97 | 1.83 | 7.20% | 6.69% | 5.05% | 6.62% |
| 2025-03-12 | 1.0151 | 6.90 | 1.41 | 1.48 | 5.14% | 5.40% | 4.57% | 6.48% |
| 2025-03-11 | 1.0144 | 0.00 | 0.42 | 0.99 | 1.54% | 3.60% | 3.84% | 6.26% |
| 2025-03-10 | 1.0144 | 1.97 | 0.28 | 1.06 | 1.03% | 3.86% | 3.96% | 6.33% |
| 2025-03-07 | 1.0142 | 0.00 | 0.99 | 0.99 | 3.60% | 3.60% | 4.58% | 6.48% |
| 2025-03-06 | 1.0142 | 0.99 | 1.69 | 1.13 | 6.18% | 4.12% | 4.28% | 6.56% |
| 2025-03-05 | 1.0141 | 0.00 | 1.55 | 1.20 | 5.66% | 4.38% | 4.30% | 6.60% |
| 2025-03-04 | 1.0141 | -0.99 | 1.55 | 1.34 | 5.66% | 4.89% | 4.42% | 6.68% |
| 2025-03-03 | 1.0142 | 6.91 | 1.83 | 1.48 | 6.69% | 5.41% | 4.65% | 6.82% |
| 2025-02-28 | 1.0135 | 4.94 | 0.99 | 1.20 | 3.60% | 4.38% | 4.29% | 6.75% |
| 2025-02-27 | 1.0130 | 0.00 | 0.56 | 0.92 | 2.06% | 3.35% | 3.85% | 6.59% |
| 2025-02-26 | 1.0130 | 0.00 | 0.85 | 0.99 | 3.09% | 3.61% | 3.98% | 6.68% |
| 2025-02-25 | 1.0130 | 0.99 | 1.13 | 1.13 | 4.12% | 4.12% | 4.29% | 6.78% |
| 2025-02-24 | 1.0129 | 0.99 | 1.13 | 1.13 | 4.12% | 4.12% | 4.32% | 6.82% |
| 2025-02-21 | 1.0128 | 1.98 | 1.41 | 1.27 | 5.15% | 4.64% | 4.58% | 7.08% |
| 2025-02-20 | 1.0126 | 1.98 | 1.27 | 1.20 | 4.64% | 4.38% | 4.58% | 7.08% |
| 2025-02-19 | 1.0124 | 1.98 | 1.13 | 1.41 | 4.12% | 5.16% | 4.46% | 7.07% |
| 2025-02-18 | 1.0122 | 0.99 | 1.13 | 1.77 | 4.12% | 4.11% | 4.30% | 7.07% |
| 2025-02-17 | 1.0121 | 2.97 | 1.13 | 1.70 | 4.12% | 4.13% | 4.32% | 7.12% |
| 2025-02-14 | 1.0118 | 0.99 | 1.13 | 1.48 | 4.13% | 4.22% | 4.34% | 7.30% |
| 2025-02-13 | 1.0117 | 0.99 | 1.13 | 1.41 | 4.13% | 4.25% | 4.47% | 7.36% |
| 2025-02-12 | 1.0116 | 1.98 | 1.70 | 1.34 | 6.19% | 4.29% | 4.47% | 7.43% |
| 2025-02-11 | 1.0114 | 0.99 | 2.40 | 1.20 | 4.10% | 4.10% | 4.19% | 7.43% |
| 2025-02-10 | 1.0113 | 2.97 | 2.26 | 1.13 | 4.13% | 4.13% | 4.21% | 7.50% |
| 2025-02-07 | 1.0110 | 0.99 | 1.84 | 1.27 | 4.27% | 4.65% | 4.23% | 7.72% |
| 2025-02-06 | 1.0109 | 4.95 | 1.70 | 1.34 | 4.34% | 4.91% | 4.11% | 7.80% |
| 2025-02-05 | 1.0104 | 6.93 | 0.99 | 0.99 | 2.81% | 3.62% | 3.62% | 7.59% |
| 2025-01-27 | 1.0097 | 4.95 | 1.42 | 1.27 | 5.17% | 4.66% | 6.21% | 8.64% |
| 2025-01-24 | 1.0092 | 1.98 | 1.13 | 1.06 | 4.14% | 3.88% | 7.40% | 8.84% |
| 2025-01-23 | 1.0090 | 0.00 | 0.99 | 0.99 | 3.62% | 3.62% | 7.40% | 8.88% |
| 2025-01-22 | 1.0090 | 1.98 | 1.13 | 1.06 | 4.14% | 3.88% | 7.77% | 9.12% |
| 2025-01-21 | 1.0088 | 0.99 | 1.13 | 0.92 | 4.14% | 3.36% | 7.51% | 9.18% |
| 2025-01-20 | 1.0087 | 2.98 | 1.13 | 0.92 | 4.14% | 3.36% | 7.64% | 9.34% |
| 2025-01-17 | 1.0084 | 0.99 | 0.99 | 0.78 | 3.62% | 2.85% | 10.10% | 9.89% |
| 2025-01-16 | 1.0083 | 0.99 | 0.99 | 1.06 | 3.62% | 3.88% | 9.98% | 10.10% |
| 2025-01-15 | 1.0082 | 1.98 | 0.99 | 1.77 | 3.62% | 6.05% | 10.32% | 10.32% |
| 2025-01-14 | 1.0080 | 0.99 | 0.71 | 1.63 | 2.59% | 5.96% | 10.43% | 10.43% |
| 2025-01-13 | 1.0079 | 1.98 | 0.71 | 2.13 | 2.59% | 7.78% | 10.68% | 10.68% |
| 2025-01-10 | 1.0077 | 0.99 | 0.57 | 2.34 | 2.07% | 8.57% | 11.71% | 11.71% |
| 2025-01-09 | 1.0076 | 0.99 | 1.13 | 3.06 | 4.14% | 11.17% | 12.06% | 12.06% |
| 2025-01-08 | 1.0075 | 0.00 | 2.56 | 3.13 | 8.17% | 11.44% | 12.44% | 12.44% |
| 2025-01-07 | 1.0075 | 0.99 | 2.56 | 3.27 | 9.33% | 11.96% | 13.04% | 13.04% |
| 2025-01-06 | 1.0074 | 0.99 | 3.55 | 3.41 | 12.97% | 12.48% | 13.51% | 13.51% |
| 2025-01-03 | 1.0073 | 4.97 | 4.12 | 3.63 | 15.06% | 13.27% | 15.67% | 15.67% |
| 2025-01-02 | 1.0068 | 10.94 | 4.98 | 4.70 | 18.19% | 17.20% | 15.51% | 15.51% |
| 2024-12-31 | 1.0057 | 7.96 | 3.98 | 3.99 | 14.56% | 14.60% | 14.86% | 14.86% |
| 2024-12-30 | 1.0049 | 4.98 | 3.27 | 3.49 | 11.96% | 13.76% | 13.76% | 13.76% |
| 2024-12-27 | 1.0044 | 10.96 | 3.13 | 3.14 | 11.45% | 16.06% | 16.06% | 16.06% |
| 2024-12-26 | 1.0033 | 1.99 | 4.42 | 2.35 | 16.16% | 13.38% | 13.38% | 13.38% |
| 2024-12-25 | 1.0031 | 1.99 | 4.28 | 2.21 | 15.64% | 14.14% | 14.14% | 14.14% |
| 2024-12-24 | 1.0029 | 2.99 | 4.00 | 2.07 | 14.60% | 15.12% | 15.12% | 15.12% |
| 2024-12-23 | 1.0026 | 3.99 | 3.71 | 1.86 | 15.82% | 15.82% | 15.82% | 15.82% |
| 2024-12-20 | 1.0022 | 20.00 | 3.14 | 1.57 | 26.77% | 26.77% | 26.77% | 26.77% |
| 2024-12-19 | 1.0002 | 1.00 | 0.29 | 0.14 | 3.65% | 3.65% | 3.65% | 3.65% |
| 2024-12-18 | 1.0001 | 0.00 | 0.14 | 0.07 | 3.65% | 3.65% | 3.65% | 3.65% |
| 2024-12-17 | 1.0001 | 1.00 | 0.14 | 0.07 | -- | -- | -- | -- |