额度监控暂不可用
招银理财招睿安鑫180天持有期1号固收类理财计划
☆ 加入自选 登录后可用
业绩比较基准：
确认规则： ·
更新于 2026-10-30 22:40
最新业绩（2026-10-28）
最新净值
1.0495当次万收
2.867日均万收
0.1414日均万收
0.077日年化
0.50%1月年化
-0.12%3月年化
0.43%成立来年化
2.01%数据概览（全部）
开始 2024-05-10 · 结束 2026-10-28 · 记录 599 条 · 总万收 483.35 · 日均万收 0.54 · 挂0 99 次 · 为负 140 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0495 | 2.86 | 0.14 | 0.07 | 0.50% | 0.25% | -0.12% | 2.01% |
| 2026-10-27 | 1.0492 | -1.91 | -0.41 | -0.14 | -1.49% | -0.50% | -1.16% | 2.00% |
| 2026-10-26 | 1.0494 | -0.95 | 0.14 | 0.00 | 0.50% | 0.00% | -0.98% | 2.01% |
| 2026-10-23 | 1.0495 | 3.81 | 0.41 | 0.00 | 1.49% | 0.00% | -1.74% | 2.02% |
| 2026-10-22 | 1.0491 | -2.86 | 0.00 | -0.20 | 0.00% | -0.75% | -2.55% | 2.00% |
| 2026-10-21 | 1.0494 | -0.95 | 0.00 | -0.14 | 0.00% | -0.33% | -1.97% | 2.02% |
| 2026-10-20 | 1.0495 | 1.91 | 0.14 | -0.07 | 0.50% | -0.17% | -1.30% | 2.02% |
| 2026-10-19 | 1.0493 | 0.95 | -0.14 | -0.20 | -0.50% | -0.55% | -1.57% | 2.02% |
| 2026-10-16 | 1.0492 | 0.95 | -0.41 | -0.27 | -1.49% | -0.87% | -1.27% | 2.02% |
| 2026-10-15 | 1.0491 | -2.86 | -0.41 | -0.34 | -1.49% | -1.16% | -1.04% | 2.02% |
| 2026-10-14 | 1.0494 | 0.00 | -0.27 | -0.14 | -0.50% | -0.50% | -0.93% | 2.03% |
| 2026-10-13 | 1.0494 | 0.00 | -0.27 | -0.14 | -0.54% | -0.50% | -0.87% | 2.04% |
| 2026-10-12 | 1.0494 | -0.95 | -0.27 | -0.14 | -0.58% | -0.50% | -0.90% | 2.04% |
| 2026-10-09 | 1.0495 | 0.95 | -0.14 | -0.54 | -0.39% | -1.85% | -1.51% | 2.05% |
| 2026-10-08 | 1.0494 | -1.91 | -0.27 | -0.61 | -0.87% | -2.23% | -1.74% | 2.05% |
| 2026-09-30 | 1.0496 | 0.00 | -1.90 | -0.48 | -6.95% | -1.74% | -1.27% | 2.07% |
| 2026-09-29 | 1.0496 | 0.00 | -2.31 | -0.27 | -8.43% | -0.99% | -1.09% | 2.08% |
| 2026-09-28 | 1.0496 | -6.66 | -2.04 | -0.41 | -7.44% | -1.49% | -1.12% | 2.08% |
| 2026-09-24 | 1.0503 | -6.66 | -0.14 | -0.14 | -0.50% | -0.50% | -0.12% | 2.12% |
| 2026-09-23 | 1.0510 | -2.85 | 0.95 | 0.14 | 3.48% | 0.50% | 0.81% | 2.15% |
| 2026-09-22 | 1.0513 | 1.90 | 1.77 | 0.27 | 6.46% | 0.99% | 0.98% | 2.16% |
| 2026-09-21 | 1.0511 | 3.81 | 1.22 | 0.14 | 4.47% | 0.50% | 0.78% | 2.16% |
| 2026-09-18 | 1.0507 | 2.86 | 0.68 | 0.14 | 2.48% | 0.50% | 0.58% | 2.15% |
| 2026-09-17 | 1.0504 | 0.95 | -0.14 | -0.14 | -0.50% | -0.50% | -0.46% | 2.14% |
| 2026-09-16 | 1.0503 | 2.86 | -0.68 | -0.07 | -2.48% | -0.25% | -0.46% | 2.14% |
| 2026-09-15 | 1.0500 | -1.90 | -1.22 | -0.41 | -4.47% | -1.49% | -0.43% | 2.13% |
| 2026-09-14 | 1.0502 | 0.00 | -0.95 | -0.34 | -3.47% | -1.24% | -0.22% | 2.14% |
| 2026-09-11 | 1.0502 | -2.86 | -0.41 | -0.27 | -1.49% | -0.99% | 0.00% | 2.15% |
| 2026-09-10 | 1.0505 | -2.85 | -0.14 | -0.14 | -0.50% | -0.50% | 0.58% | 2.16% |
| 2026-09-09 | 1.0508 | -0.95 | 0.54 | 0.20 | 1.99% | 0.74% | 0.81% | 2.18% |
| 2026-09-08 | 1.0509 | 0.00 | 0.41 | 0.34 | 1.49% | 1.24% | 1.09% | 2.18% |
| 2026-09-07 | 1.0509 | 3.81 | 0.27 | 0.41 | 0.99% | 1.49% | 1.12% | 2.19% |
| 2026-09-04 | 1.0505 | -0.95 | -0.14 | 0.07 | -0.50% | 0.25% | 1.04% | 2.18% |
| 2026-09-03 | 1.0506 | 1.90 | -0.14 | 0.20 | -0.50% | 0.74% | 1.74% | 2.18% |
| 2026-09-02 | 1.0504 | -1.90 | -0.14 | 0.14 | -0.50% | 0.50% | 1.86% | 2.18% |
| 2026-09-01 | 1.0506 | -0.95 | 0.27 | -0.14 | 0.99% | -0.50% | 2.07% | 2.19% |
| 2026-08-31 | 1.0507 | 0.95 | 0.54 | 0.00 | 1.99% | 0.00% | 2.25% | 2.20% |
| 2026-08-28 | 1.0506 | -0.95 | 0.27 | 0.14 | 0.99% | 0.50% | 2.20% | 2.20% |
| 2026-08-27 | 1.0507 | 1.90 | 0.54 | 0.34 | 1.99% | 1.24% | 2.20% | 2.21% |
| 2026-08-26 | 1.0505 | 0.95 | 0.41 | 0.20 | 1.49% | 0.74% | 1.51% | 2.20% |
| 2026-08-25 | 1.0504 | 0.95 | -0.54 | 0.27 | -1.98% | 0.99% | 1.85% | 2.20% |
| 2026-08-24 | 1.0503 | -0.95 | -0.54 | 0.14 | -1.99% | 0.50% | 1.80% | 2.20% |
| 2026-08-21 | 1.0504 | 0.95 | 0.00 | 0.34 | 0.00% | 1.24% | 1.62% | 2.21% |
| 2026-08-20 | 1.0503 | 0.95 | 0.14 | 0.48 | 0.50% | 1.74% | 1.39% | 2.21% |
| 2026-08-19 | 1.0502 | -5.71 | 0.00 | 0.41 | 0.00% | 1.49% | 1.74% | 2.20% |
| 2026-08-18 | 1.0508 | 0.95 | 1.09 | 1.16 | 3.97% | 4.22% | 2.28% | 2.23% |
| 2026-08-17 | 1.0507 | 2.86 | 0.82 | 1.29 | 2.98% | 4.72% | 2.25% | 2.23% |
| 2026-08-14 | 1.0504 | 1.90 | 0.68 | 1.16 | 2.48% | 4.23% | 1.04% | 2.23% |
| 2026-08-13 | 1.0502 | 0.00 | 0.82 | 1.23 | 2.98% | 4.48% | 0.81% | 2.22% |
| 2026-08-12 | 1.0502 | 1.90 | 0.82 | 1.02 | 2.98% | 3.73% | 1.16% | 2.22% |
| 2026-08-11 | 1.0500 | -0.95 | 1.23 | 0.82 | 4.47% | 2.98% | 0.33% | 2.22% |
| 2026-08-10 | 1.0501 | 1.90 | 1.77 | 0.61 | 6.46% | 2.24% | 0.45% | 2.22% |
| 2026-08-07 | 1.0499 | 2.86 | 1.63 | 0.82 | 5.97% | 2.98% | 0.58% | 2.22% |
| 2026-08-06 | 1.0496 | 0.00 | 1.63 | 0.41 | 5.97% | 1.49% | -0.12% | 2.21% |
| 2026-08-05 | 1.0496 | 4.77 | 1.23 | 0.41 | 4.47% | 1.49% | -0.46% | 2.22% |
| 2026-08-04 | 1.0491 | 2.86 | 0.41 | 0.00 | 1.49% | 0.00% | -0.76% | 2.20% |
| 2026-08-03 | 1.0488 | 0.95 | -0.54 | 0.07 | -1.99% | 0.25% | -1.12% | 2.19% |
| 2026-07-31 | 1.0487 | 2.86 | 0.00 | 0.00 | 0.00% | 0.00% | -1.74% | 2.19% |
| 2026-07-30 | 1.0484 | -2.86 | -0.82 | -0.61 | -2.98% | -2.24% | -2.55% | 2.18% |
| 2026-07-29 | 1.0487 | -0.95 | -0.41 | -0.54 | -1.49% | -1.99% | -1.74% | 2.19% |
| 2026-07-28 | 1.0488 | -3.81 | -0.41 | -0.48 | -1.49% | -1.74% | -1.09% | 2.20% |
| 2026-07-27 | 1.0492 | 4.77 | 0.68 | 0.00 | 2.49% | 0.00% | -0.67% | 2.22% |
| 2026-07-24 | 1.0487 | -2.86 | 0.00 | -0.68 | 0.00% | -2.48% | -1.27% | 2.21% |
| 2026-07-23 | 1.0490 | 0.00 | -0.41 | -0.61 | -1.49% | -2.23% | -0.46% | 2.22% |
| 2026-07-22 | 1.0490 | -0.95 | -0.68 | -0.27 | -2.48% | -0.99% | -1.27% | 2.23% |
| 2026-07-21 | 1.0491 | 3.81 | -0.54 | -0.41 | -1.99% | -1.49% | -0.42% | 2.23% |
| 2026-07-20 | 1.0487 | 0.00 | -0.68 | -0.88 | -2.48% | -3.23% | -0.87% | 2.22% |
| 2026-07-17 | 1.0487 | -5.72 | -1.36 | -0.75 | -4.97% | -2.73% | -0.70% | 2.23% |
| 2026-07-16 | 1.0493 | -1.91 | -0.82 | -0.20 | -2.98% | -0.75% | 0.46% | 2.26% |
| 2026-07-15 | 1.0495 | 0.00 | 0.14 | -0.48 | 0.50% | -1.74% | 0.81% | 2.27% |
| 2026-07-14 | 1.0495 | 2.86 | -0.27 | -0.75 | -0.99% | -2.73% | 1.63% | 2.27% |
| 2026-07-13 | 1.0492 | -4.76 | -1.09 | -0.68 | -3.97% | -2.48% | 1.35% | 2.26% |
| 2026-07-10 | 1.0497 | -1.90 | -0.14 | -0.07 | -0.50% | -0.25% | 2.09% | 2.29% |
| 2026-07-09 | 1.0499 | 4.76 | 0.41 | -0.20 | 1.49% | -0.74% | 1.74% | 2.31% |
| 2026-07-08 | 1.0494 | -2.86 | -1.09 | -0.27 | -3.97% | -0.99% | 1.63% | 2.29% |
| 2026-07-07 | 1.0497 | -2.86 | -1.22 | 0.20 | -4.47% | 0.75% | 0.98% | 2.30% |
| 2026-07-06 | 1.0500 | 1.91 | -0.27 | -0.07 | -0.99% | -0.25% | 1.35% | 2.32% |
| 2026-07-03 | 1.0498 | 1.91 | 0.00 | 0.20 | 0.00% | 0.70% | 0.58% | 2.32% |
| 2026-07-02 | 1.0496 | -5.71 | -0.82 | 0.07 | -2.98% | 0.25% | 0.46% | 2.31% |
| 2026-07-01 | 1.0502 | -3.81 | 0.54 | 0.61 | 1.99% | 2.24% | 1.62% | 2.34% |
| 2026-06-30 | 1.0506 | 3.81 | 1.63 | 1.16 | 5.96% | 4.23% | 1.85% | 2.36% |
| 2026-06-29 | 1.0502 | 3.81 | 0.14 | 0.95 | 0.50% | 3.48% | 1.46% | 2.35% |
| 2026-06-26 | 1.0498 | -3.81 | 0.41 | 1.23 | 1.30% | 4.48% | 1.28% | 2.34% |
| 2026-06-25 | 1.0502 | 3.81 | 0.95 | 1.77 | 3.48% | 6.47% | 1.62% | 2.36% |
| 2026-06-24 | 1.0498 | 3.81 | 0.68 | 1.29 | 2.48% | 4.73% | 1.51% | 2.35% |
| 2026-06-23 | 1.0494 | -6.67 | 0.68 | 0.68 | 2.49% | 2.49% | 1.52% | 2.33% |
| 2026-06-22 | 1.0501 | 5.72 | 1.77 | 1.43 | 6.46% | 5.22% | 2.36% | 2.37% |
| 2026-06-18 | 1.0495 | 1.91 | 2.59 | 0.20 | 9.46% | 0.75% | 2.09% | 2.35% |
| 2026-06-17 | 1.0493 | 3.81 | 1.91 | 0.00 | 6.97% | 0.00% | 2.09% | 2.34% |
| 2026-06-16 | 1.0489 | 0.95 | 0.68 | -0.20 | 2.49% | -0.75% | 1.52% | 2.33% |
| 2026-06-15 | 1.0488 | 7.63 | 1.09 | 0.00 | 3.98% | 0.00% | 1.46% | 2.33% |
| 2026-06-12 | 1.0480 | 3.82 | -1.09 | -0.61 | -3.98% | -2.24% | -0.35% | 2.30% |
| 2026-06-11 | 1.0476 | -2.86 | -2.18 | -0.89 | -7.95% | -3.23% | -0.23% | 2.28% |
| 2026-06-10 | 1.0479 | -4.77 | -1.91 | -0.54 | -6.96% | -1.99% | 0.12% | 2.30% |
| 2026-06-09 | 1.0484 | 3.82 | -1.09 | -0.27 | -3.98% | -0.99% | 1.09% | 2.32% |
| 2026-06-08 | 1.0480 | -7.63 | -1.09 | -0.34 | -3.98% | -1.24% | 0.67% | 2.31% |
| 2026-06-05 | 1.0488 | -3.81 | -0.14 | 0.55 | -0.50% | 1.99% | 1.98% | 2.36% |
| 2026-06-04 | 1.0492 | -0.95 | 0.41 | 1.09 | 1.49% | 3.98% | 2.69% | 2.38% |
| 2026-06-03 | 1.0493 | 0.95 | 0.82 | 0.95 | 2.98% | 3.48% | 2.87% | 2.39% |
| 2026-06-02 | 1.0492 | 3.81 | 0.54 | 1.02 | 1.99% | 3.73% | 2.85% | 2.38% |
| 2026-06-01 | 1.0488 | -0.95 | 0.41 | 0.89 | 1.49% | 3.24% | 2.51% | 2.37% |
| 2026-05-29 | 1.0489 | 0.00 | 1.23 | 0.95 | 4.48% | 3.48% | 2.79% | 2.38% |
| 2026-05-28 | 1.0489 | 1.91 | 1.77 | 0.68 | 6.47% | 2.49% | 3.14% | 2.39% |
| 2026-05-27 | 1.0487 | -0.95 | 1.09 | 0.27 | 3.98% | 0.99% | 2.91% | 2.38% |
| 2026-05-26 | 1.0488 | 2.86 | 1.50 | 0.68 | 5.47% | 2.49% | 2.94% | 2.39% |
| 2026-05-25 | 1.0485 | 4.77 | 1.36 | 0.48 | 4.98% | 1.74% | 2.70% | 2.38% |
| 2026-05-22 | 1.0480 | 3.82 | 0.68 | 0.41 | 2.49% | 1.49% | 1.98% | 2.36% |
| 2026-05-21 | 1.0476 | -2.86 | -0.41 | 0.20 | -1.49% | 0.75% | 1.74% | 2.34% |
| 2026-05-20 | 1.0479 | 1.91 | -0.54 | 0.55 | -1.99% | 1.99% | 2.33% | 2.36% |
| 2026-05-19 | 1.0477 | 1.91 | -0.14 | 0.82 | -0.50% | 2.20% | 2.29% | 2.36% |
| 2026-05-18 | 1.0475 | 0.00 | -0.41 | 0.68 | -1.49% | 1.94% | 2.14% | 2.35% |
| 2026-05-15 | 1.0475 | -3.82 | 0.14 | 0.68 | 0.50% | 2.33% | 2.68% | 2.36% |
| 2026-05-14 | 1.0479 | -3.82 | 0.82 | 0.96 | 2.99% | 3.49% | 3.14% | 2.38% |
| 2026-05-13 | 1.0483 | 4.77 | 1.64 | 1.23 | 5.98% | 4.48% | 4.08% | 2.41% |
| 2026-05-12 | 1.0478 | 0.00 | 1.77 | 1.09 | 3.78% | 3.99% | 3.49% | 2.38% |
| 2026-05-11 | 1.0478 | 3.82 | 1.77 | 1.09 | 4.12% | 3.99% | 3.61% | 2.39% |
| 2026-05-08 | 1.0474 | 0.95 | 1.23 | 0.89 | 3.92% | 3.24% | 3.38% | 2.38% |
| 2026-05-07 | 1.0473 | 1.91 | 1.09 | 0.75 | 3.99% | 2.74% | 3.73% | 2.37% |
| 2026-05-06 | 1.0471 | 5.73 | 0.82 | 0.55 | 2.99% | 1.99% | 3.60% | 2.37% |
| 2026-04-30 | 1.0465 | 0.00 | 0.41 | 0.75 | 1.50% | 2.74% | 3.85% | 2.36% |
| 2026-04-29 | 1.0465 | 2.87 | 0.27 | 0.89 | 1.00% | 3.24% | 3.97% | 2.36% |
| 2026-04-28 | 1.0462 | 0.00 | 0.14 | 0.68 | 0.50% | 2.49% | 3.72% | 2.35% |
| 2026-04-27 | 1.0462 | 0.96 | 0.41 | 0.96 | 1.50% | 3.49% | 3.84% | 2.35% |
| 2026-04-24 | 1.0461 | -0.96 | 0.68 | 1.03 | 2.49% | 3.74% | 3.97% | 2.36% |
| 2026-04-23 | 1.0462 | -0.96 | 1.09 | 1.16 | 3.99% | 4.24% | 4.20% | 2.37% |
| 2026-04-22 | 1.0463 | 1.91 | 1.50 | 1.23 | 5.49% | 4.49% | 4.67% | 2.37% |
| 2026-04-21 | 1.0461 | 1.91 | 1.23 | 1.37 | 4.49% | 4.99% | 4.05% | 2.37% |
| 2026-04-20 | 1.0459 | 2.87 | 1.50 | 1.50 | 5.49% | 4.53% | 3.95% | 2.36% |
| 2026-04-17 | 1.0456 | 1.91 | 1.37 | 1.30 | 4.99% | 4.75% | 3.73% | 2.35% |
| 2026-04-16 | 1.0454 | 1.91 | 1.23 | 1.30 | 4.49% | 4.75% | 3.85% | 2.35% |
| 2026-04-15 | 1.0452 | 0.00 | 0.96 | 1.23 | 3.49% | 4.50% | 3.74% | 2.34% |
| 2026-04-14 | 1.0452 | 3.83 | 1.50 | 1.37 | 5.49% | 5.00% | 3.61% | 2.34% |
| 2026-04-13 | 1.0448 | 1.91 | 1.51 | 1.16 | 3.85% | 4.25% | 3.28% | 2.33% |
| 2026-04-10 | 1.0446 | 0.96 | 1.23 | 1.23 | 4.50% | 4.50% | 3.27% | 2.33% |
| 2026-04-09 | 1.0445 | 0.00 | 1.37 | 1.23 | 5.00% | 4.50% | 3.04% | 2.32% |
| 2026-04-08 | 1.0445 | 3.83 | 1.51 | 1.23 | 5.50% | 4.50% | 3.15% | 2.33% |
| 2026-04-07 | 1.0441 | 3.83 | 1.23 | 1.03 | 4.50% | 3.75% | 2.52% | 2.31% |
| 2026-04-03 | 1.0437 | 1.92 | 1.23 | 0.89 | 4.50% | 3.25% | 2.34% | 2.30% |
| 2026-04-02 | 1.0435 | 0.96 | 1.10 | 0.75 | 4.00% | 2.75% | 2.22% | 2.29% |
| 2026-04-01 | 1.0434 | 1.92 | 0.96 | 0.68 | 3.50% | 2.50% | 1.99% | 2.29% |
| 2026-03-31 | 1.0432 | 0.96 | 0.82 | 0.75 | 3.00% | 2.75% | 1.97% | 2.29% |
| 2026-03-30 | 1.0431 | 2.88 | 1.10 | 0.75 | 4.00% | 2.75% | 1.92% | 2.28% |
| 2026-03-27 | 1.0428 | 0.96 | 0.55 | 0.62 | 2.00% | 2.25% | 1.64% | 2.28% |
| 2026-03-26 | 1.0427 | 0.00 | 0.41 | 0.55 | 1.50% | 2.00% | 1.40% | 2.28% |
| 2026-03-25 | 1.0427 | 0.96 | 0.41 | 0.62 | 1.50% | 2.25% | 1.67% | 2.28% |
| 2026-03-24 | 1.0426 | 2.88 | 0.69 | 0.48 | 2.50% | 1.75% | 1.62% | 2.28% |
| 2026-03-23 | 1.0423 | -0.96 | 0.41 | 0.34 | 1.50% | 1.25% | 1.38% | 2.26% |
| 2026-03-20 | 1.0424 | 0.00 | 0.69 | 0.41 | 2.50% | 1.50% | 1.60% | 2.28% |
| 2026-03-19 | 1.0424 | 0.00 | 0.69 | 0.41 | 2.50% | 1.50% | 1.65% | 2.28% |
| 2026-03-18 | 1.0424 | 2.88 | 0.82 | 0.48 | 3.00% | 1.75% | 1.70% | 2.29% |
| 2026-03-17 | 1.0421 | 0.96 | 0.27 | 0.34 | 1.00% | 1.25% | 1.42% | 2.27% |
| 2026-03-16 | 1.0420 | 0.96 | 0.27 | 0.21 | 1.00% | 0.75% | 1.36% | 2.27% |
| 2026-03-13 | 1.0419 | 0.00 | 0.14 | 0.34 | 0.50% | 1.25% | 1.52% | 2.28% |
| 2026-03-12 | 1.0419 | 0.96 | 0.14 | 0.41 | 0.50% | 1.50% | 1.64% | 2.28% |
| 2026-03-11 | 1.0418 | -0.96 | 0.14 | 0.27 | 0.50% | 1.00% | 1.87% | 2.28% |
| 2026-03-10 | 1.0419 | 0.96 | 0.41 | 0.27 | 1.50% | 1.00% | 2.08% | 2.29% |
| 2026-03-09 | 1.0418 | 0.00 | 0.14 | 0.69 | 0.50% | 1.46% | 2.04% | 2.28% |
| 2026-03-06 | 1.0418 | 0.00 | 0.55 | 0.69 | 2.00% | 1.67% | 2.46% | 2.29% |
| 2026-03-05 | 1.0418 | 0.96 | 0.69 | 0.69 | 2.50% | 1.75% | 2.57% | 2.30% |
| 2026-03-04 | 1.0417 | 0.96 | 0.41 | 0.62 | 1.50% | 1.66% | 2.46% | 2.30% |
| 2026-03-03 | 1.0416 | -0.96 | 0.14 | 0.55 | 0.50% | 1.56% | 2.30% | 2.29% |
| 2026-03-02 | 1.0417 | 2.88 | 1.24 | 0.62 | 1.86% | 1.86% | 2.49% | 2.30% |
| 2026-02-27 | 1.0414 | 0.96 | 0.82 | 0.41 | 1.50% | 1.50% | 2.34% | 2.30% |
| 2026-02-26 | 1.0413 | -0.96 | 0.69 | 0.34 | 1.35% | 1.25% | 2.34% | 2.29% |
| 2026-02-25 | 1.0414 | -0.96 | 0.82 | 0.55 | 1.75% | 2.00% | 2.46% | 2.30% |
| 2026-02-24 | 1.0415 | 6.73 | 0.96 | 0.69 | 2.23% | 2.51% | 2.63% | 2.31% |
| 2026-02-13 | 1.0408 | 0.00 | 1.10 | 0.89 | 4.01% | 3.26% | 2.81% | 2.31% |
| 2026-02-12 | 1.0408 | 1.92 | 1.37 | 0.82 | 5.01% | 3.01% | 3.05% | 2.32% |
| 2026-02-11 | 1.0406 | 0.96 | 1.24 | 0.82 | 4.51% | 3.01% | 2.93% | 2.31% |
| 2026-02-10 | 1.0405 | 2.88 | 1.24 | 0.82 | 4.51% | 3.01% | 2.86% | 2.31% |
| 2026-02-09 | 1.0402 | 1.92 | 0.82 | 0.62 | 3.01% | 2.26% | 2.61% | 2.29% |
| 2026-02-06 | 1.0400 | 1.92 | 0.69 | 0.62 | 2.51% | 2.26% | 2.46% | 2.29% |
| 2026-02-05 | 1.0398 | 0.96 | 0.27 | 0.55 | 1.00% | 2.01% | 2.34% | 2.28% |
| 2026-02-04 | 1.0397 | 0.96 | 0.41 | 0.62 | 1.50% | 2.26% | 2.11% | 2.28% |
| 2026-02-03 | 1.0396 | 0.00 | 0.41 | 0.69 | 1.51% | 2.51% | 2.07% | 2.28% |
| 2026-02-02 | 1.0396 | 0.96 | 0.41 | 0.69 | 1.51% | 2.51% | 2.13% | 2.28% |
| 2026-01-30 | 1.0395 | -0.96 | 0.55 | 0.69 | 2.01% | 2.51% | 2.23% | 2.29% |
| 2026-01-29 | 1.0396 | 1.92 | 0.82 | 0.83 | 3.01% | 3.01% | 2.23% | 2.30% |
| 2026-01-28 | 1.0394 | 0.96 | 0.82 | 0.69 | 3.01% | 2.51% | 2.11% | 2.29% |
| 2026-01-27 | 1.0393 | 0.00 | 0.96 | 0.76 | 3.51% | 2.76% | 1.98% | 2.29% |
| 2026-01-26 | 1.0393 | 1.92 | 0.96 | 0.83 | 3.51% | 3.01% | 2.04% | 2.29% |
| 2026-01-23 | 1.0391 | 0.96 | 0.83 | 0.83 | 3.01% | 3.01% | 2.11% | 2.29% |
| 2026-01-22 | 1.0390 | 1.93 | 0.83 | 0.76 | 3.01% | 2.76% | 2.11% | 2.29% |
| 2026-01-21 | 1.0388 | 1.93 | 0.55 | 0.62 | 2.01% | 2.26% | 1.99% | 2.28% |
| 2026-01-20 | 1.0386 | 0.00 | 0.55 | 0.55 | 2.01% | 2.01% | 1.76% | 2.27% |
| 2026-01-19 | 1.0386 | 0.96 | 0.69 | 0.48 | 2.51% | 1.76% | 1.82% | 2.28% |
| 2026-01-16 | 1.0385 | 0.96 | 0.83 | 0.62 | 3.01% | 1.98% | 2.11% | 2.28% |
| 2026-01-15 | 1.0384 | 0.00 | 0.69 | 0.55 | 2.51% | 1.88% | 2.23% | 2.28% |
| 2026-01-14 | 1.0384 | 1.93 | 0.69 | 0.55 | 2.51% | 2.01% | 2.23% | 2.28% |
| 2026-01-13 | 1.0382 | 0.96 | 0.55 | 0.34 | 2.01% | 1.26% | 1.87% | 2.27% |
| 2026-01-12 | 1.0381 | 1.93 | 0.28 | 0.34 | 1.00% | 1.26% | 1.82% | 2.27% |
| 2026-01-09 | 1.0379 | 0.00 | 0.41 | 0.28 | 1.17% | 1.01% | 1.88% | 2.27% |
| 2026-01-08 | 1.0379 | 0.00 | 0.41 | 0.34 | 1.32% | 1.26% | 2.11% | 2.28% |
| 2026-01-07 | 1.0379 | 0.96 | 0.41 | 0.41 | 1.51% | 1.51% | 2.00% | 2.28% |
| 2026-01-06 | 1.0378 | -0.96 | 0.14 | 0.41 | 0.50% | 1.51% | 1.76% | 2.28% |
| 2026-01-05 | 1.0379 | 2.89 | 0.41 | 0.55 | 1.51% | 2.01% | 1.93% | 2.29% |
| 2025-12-31 | 1.0376 | -0.96 | 0.41 | 0.62 | 1.51% | 2.26% | 1.53% | 2.29% |
| 2025-12-30 | 1.0377 | 0.96 | 0.69 | 0.83 | 2.51% | 3.02% | 1.54% | 2.30% |
| 2025-12-29 | 1.0376 | 0.96 | 0.69 | 0.76 | 2.51% | 2.77% | 1.48% | 2.29% |
| 2025-12-26 | 1.0375 | 0.96 | 0.69 | 0.69 | 2.51% | 2.52% | 1.41% | 2.30% |
| 2025-12-25 | 1.0374 | 0.96 | 0.69 | 0.62 | 2.51% | 2.26% | 1.06% | 2.30% |
| 2025-12-24 | 1.0373 | 0.96 | 0.83 | 0.69 | 3.02% | 2.52% | 0.82% | 2.30% |
| 2025-12-23 | 1.0372 | 0.96 | 0.96 | 0.76 | 3.52% | 2.77% | 0.88% | 2.29% |
| 2025-12-22 | 1.0371 | 0.96 | 0.83 | 0.62 | 3.02% | 2.26% | 0.80% | 2.29% |
| 2025-12-19 | 1.0370 | 0.96 | 0.69 | 0.55 | 2.52% | 2.01% | 0.59% | 2.30% |
| 2025-12-18 | 1.0369 | 1.93 | 0.55 | 0.48 | 2.01% | 1.76% | 0.59% | 2.29% |
| 2025-12-17 | 1.0367 | 1.93 | 0.55 | 0.21 | 2.01% | 0.75% | 0.47% | 2.29% |
| 2025-12-16 | 1.0365 | 0.00 | 0.55 | 0.14 | 2.01% | 0.50% | 0.44% | 2.28% |
| 2025-12-15 | 1.0365 | 0.00 | 0.41 | 0.14 | 1.51% | 0.50% | 0.45% | 2.28% |
| 2025-12-12 | 1.0365 | 0.00 | 0.41 | 0.14 | 1.51% | 0.50% | 0.23% | 2.29% |
| 2025-12-11 | 1.0365 | 1.93 | 0.41 | 0.14 | 1.51% | 0.50% | 0.35% | 2.30% |
| 2025-12-10 | 1.0363 | 1.93 | -0.14 | 0.00 | -0.50% | 0.00% | 0.23% | 2.29% |
| 2025-12-09 | 1.0361 | -0.97 | -0.28 | -0.28 | -1.01% | -1.01% | 0.11% | 2.28% |
| 2025-12-08 | 1.0362 | 0.00 | -0.14 | -0.28 | -0.50% | -1.01% | 0.23% | 2.29% |
| 2025-12-05 | 1.0362 | 0.00 | -0.14 | -0.14 | -0.50% | -0.50% | 0.23% | 2.30% |
| 2025-12-04 | 1.0362 | -1.93 | -0.14 | -0.28 | -0.50% | -1.01% | 0.12% | 2.31% |
| 2025-12-03 | 1.0364 | 0.96 | 0.14 | -0.07 | 0.50% | -0.25% | 0.47% | 2.32% |
| 2025-12-02 | 1.0363 | 0.00 | -0.28 | -0.07 | -1.01% | -0.25% | 0.55% | 2.32% |
| 2025-12-01 | 1.0363 | 0.00 | -0.41 | 0.00 | -1.51% | 0.00% | 0.57% | 2.32% |
| 2025-11-28 | 1.0363 | 0.00 | -0.14 | 0.14 | -0.50% | 0.50% | 0.82% | 2.34% |
| 2025-11-27 | 1.0363 | 0.00 | -0.41 | 0.14 | -1.51% | 0.50% | 0.94% | 2.34% |
| 2025-11-26 | 1.0363 | -1.93 | -0.28 | 0.00 | -1.01% | 0.00% | 1.06% | 2.35% |
| 2025-11-25 | 1.0365 | -0.96 | 0.14 | 0.21 | 0.50% | 0.75% | 1.32% | 2.36% |
| 2025-11-24 | 1.0366 | 1.93 | 0.41 | 0.34 | 1.51% | 1.26% | 1.48% | 2.37% |
| 2025-11-21 | 1.0364 | -1.93 | 0.41 | 0.28 | 1.51% | 1.01% | 1.41% | 2.37% |
| 2025-11-20 | 1.0366 | 0.96 | 0.69 | 0.34 | 2.52% | 1.26% | 1.65% | 2.39% |
| 2025-11-19 | 1.0365 | 0.96 | 0.28 | 0.34 | 1.01% | 1.26% | 1.76% | 2.39% |
| 2025-11-18 | 1.0364 | 0.96 | 0.28 | 0.21 | 1.01% | 0.75% | 1.65% | 2.39% |
| 2025-11-17 | 1.0363 | 1.93 | 0.28 | 0.21 | 1.01% | 0.75% | 1.59% | 2.38% |
| 2025-11-14 | 1.0361 | 0.00 | 0.14 | 0.21 | 0.50% | 0.76% | 1.65% | 2.38% |
| 2025-11-13 | 1.0361 | -1.93 | 0.00 | 0.28 | 0.00% | 1.01% | 1.65% | 2.39% |
| 2025-11-12 | 1.0363 | 0.97 | 0.41 | 0.48 | 1.51% | 1.76% | 2.00% | 2.40% |
| 2025-11-11 | 1.0362 | 0.97 | 0.14 | 0.48 | 0.50% | 1.76% | 2.10% | 2.40% |
| 2025-11-10 | 1.0361 | 0.97 | 0.14 | 0.48 | 0.50% | 1.76% | 2.05% | 2.40% |
| 2025-11-07 | 1.0360 | -0.97 | 0.28 | 0.48 | 1.01% | 1.76% | 2.23% | 2.41% |
| 2025-11-06 | 1.0361 | 0.97 | 0.55 | 0.62 | 2.01% | 2.27% | 2.39% | 2.42% |
| 2025-11-05 | 1.0360 | -0.97 | 0.55 | 0.55 | 2.01% | 2.01% | 2.35% | 2.42% |
| 2025-11-04 | 1.0361 | 0.97 | 0.83 | 0.62 | 3.02% | 2.27% | 2.52% | 2.43% |
| 2025-11-03 | 1.0360 | 1.93 | 0.83 | 0.69 | 3.02% | 2.52% | 2.49% | 2.42% |
| 2025-10-31 | 1.0358 | 0.97 | 0.69 | 0.62 | 2.52% | 2.27% | 2.51% | 2.42% |
| 2025-10-30 | 1.0357 | 0.97 | 0.69 | 0.55 | 2.52% | 2.02% | 2.47% | 2.42% |
| 2025-10-29 | 1.0356 | 0.97 | 0.55 | 0.62 | 2.01% | 2.27% | 2.59% | 2.42% |
| 2025-10-28 | 1.0355 | 0.97 | 0.41 | 0.55 | 1.51% | 2.02% | 2.43% | 2.42% |
| 2025-10-27 | 1.0354 | 0.97 | 0.55 | 0.55 | 2.02% | 2.02% | 2.39% | 2.42% |
| 2025-10-24 | 1.0353 | 0.97 | 0.55 | 0.69 | 2.02% | 2.52% | 2.12% | 2.42% |
| 2025-10-23 | 1.0352 | 0.00 | 0.41 | 0.69 | 1.51% | 2.52% | 1.53% | 2.42% |
| 2025-10-22 | 1.0352 | 0.00 | 0.69 | 1.11 | 2.52% | 2.57% | 1.41% | 2.42% |
| 2025-10-21 | 1.0352 | 1.93 | 0.69 | 1.11 | 2.52% | 2.69% | 1.66% | 2.43% |
| 2025-10-20 | 1.0350 | 0.97 | 0.55 | 0.97 | 2.02% | 2.47% | 1.48% | 2.42% |
| 2025-10-17 | 1.0349 | 0.00 | 0.83 | 0.90 | 3.02% | 2.70% | 0.71% | 2.43% |
| 2025-10-16 | 1.0349 | 1.93 | 0.97 | 0.90 | 3.53% | 2.87% | 1.18% | 2.43% |
| 2025-10-15 | 1.0347 | 0.00 | 1.52 | 0.76 | 2.59% | 2.59% | 1.06% | 2.42% |
| 2025-10-14 | 1.0347 | 0.97 | 1.52 | 0.76 | 2.77% | 2.77% | 1.21% | 2.43% |
| 2025-10-13 | 1.0346 | 2.90 | 1.38 | 0.83 | 2.72% | 3.03% | 1.14% | 2.42% |
| 2025-10-10 | 1.0343 | 0.97 | 0.97 | 0.69 | 2.47% | 2.52% | 1.06% | 2.42% |
| 2025-10-09 | 1.0342 | 5.80 | 0.83 | 0.69 | 2.35% | 2.52% | 0.59% | 2.41% |
| 2025-09-30 | 1.0336 | 1.94 | -0.41 | -0.21 | -1.51% | -0.76% | 0.55% | 2.41% |
| 2025-09-29 | 1.0334 | 0.97 | -0.83 | -0.28 | -3.03% | -1.01% | 0.34% | 2.40% |
| 2025-09-26 | 1.0333 | 0.97 | -0.55 | -0.21 | -2.02% | -0.76% | -0.35% | 2.41% |
| 2025-09-25 | 1.0332 | -2.90 | -1.11 | -0.14 | -4.03% | -0.50% | -0.35% | 2.41% |
| 2025-09-24 | 1.0335 | -3.87 | -1.11 | 0.07 | -4.03% | 0.25% | 0.12% | 2.44% |
| 2025-09-23 | 1.0339 | -0.97 | 0.00 | 0.14 | 0.00% | 0.50% | 0.77% | 2.47% |
| 2025-09-22 | 1.0340 | 2.90 | 0.28 | 0.00 | 1.01% | 0.00% | 0.91% | 2.48% |
| 2025-09-19 | 1.0337 | -2.90 | 0.14 | -0.21 | 0.50% | -0.76% | 0.71% | 2.47% |
| 2025-09-18 | 1.0340 | -2.90 | 0.83 | -0.07 | 3.03% | -0.25% | 0.94% | 2.50% |
| 2025-09-17 | 1.0343 | 3.87 | 1.24 | 0.21 | 4.54% | 0.76% | 1.41% | 2.53% |
| 2025-09-16 | 1.0339 | 0.97 | 0.28 | 0.28 | 1.01% | 1.01% | 0.11% | 2.50% |
| 2025-09-15 | 1.0338 | 1.93 | -0.28 | 0.21 | -1.01% | 0.76% | 0.00% | 2.50% |
| 2025-09-12 | 1.0336 | 1.94 | -0.55 | 0.35 | -2.02% | 1.26% | -0.35% | 2.50% |
| 2025-09-11 | 1.0334 | 0.00 | -0.97 | 0.28 | -3.53% | 1.01% | -0.59% | 2.49% |
| 2025-09-10 | 1.0334 | -2.90 | -0.83 | -0.14 | -3.03% | -0.50% | -0.82% | 2.50% |
| 2025-09-09 | 1.0337 | -2.90 | 0.28 | 0.14 | 1.01% | 0.50% | -0.66% | 2.53% |
| 2025-09-08 | 1.0340 | 0.00 | 0.69 | 0.41 | 2.52% | 1.51% | -0.34% | 2.55% |
| 2025-09-05 | 1.0340 | -0.97 | 1.24 | 0.55 | 4.54% | 2.02% | -0.12% | 2.57% |
| 2025-09-04 | 1.0341 | 0.97 | 1.52 | 0.62 | 5.55% | 2.27% | 0.12% | 2.58% |
| 2025-09-03 | 1.0340 | 4.84 | 0.55 | 0.62 | 2.02% | 2.27% | 0.12% | 2.58% |
| 2025-09-02 | 1.0335 | 0.00 | 0.00 | 0.21 | 0.00% | 0.76% | -0.22% | 2.55% |
| 2025-09-01 | 1.0335 | 3.87 | 0.14 | 0.28 | 0.50% | 1.01% | -0.23% | 2.55% |
| 2025-08-29 | 1.0331 | 0.97 | -0.14 | -0.48 | -0.50% | -1.77% | 0.12% | 2.54% |
| 2025-08-28 | 1.0330 | -5.80 | -0.28 | -0.62 | -1.01% | -2.27% | 0.47% | 2.54% |
| 2025-08-27 | 1.0336 | 0.97 | 0.69 | -0.21 | 2.52% | -0.76% | 0.82% | 2.59% |
| 2025-08-26 | 1.0335 | 0.97 | 0.41 | -0.28 | 1.51% | -1.01% | 1.22% | 2.59% |
| 2025-08-25 | 1.0334 | 1.94 | 0.41 | -0.48 | 1.51% | -1.76% | 1.14% | 2.58% |
| 2025-08-22 | 1.0332 | 0.00 | -0.83 | -0.76 | -3.03% | -2.77% | 0.00% | 2.58% |
| 2025-08-21 | 1.0332 | 0.97 | -0.97 | -0.76 | -3.53% | -2.77% | -0.35% | 2.59% |
| 2025-08-20 | 1.0331 | -0.97 | -1.11 | -0.69 | -4.03% | -2.52% | -0.59% | 2.59% |
| 2025-08-19 | 1.0332 | 0.97 | -0.97 | -0.55 | -3.53% | -2.02% | -0.55% | 2.60% |
| 2025-08-18 | 1.0331 | -6.77 | -1.38 | -0.55 | -5.04% | -2.02% | -0.68% | 2.60% |
| 2025-08-15 | 1.0338 | -0.97 | -0.69 | 0.07 | -2.52% | 0.25% | 0.47% | 2.67% |
| 2025-08-14 | 1.0339 | 0.00 | -0.55 | 0.35 | -2.02% | 1.26% | 0.71% | 2.68% |
| 2025-08-13 | 1.0339 | 0.00 | -0.28 | 0.62 | -1.01% | 2.27% | 1.06% | 2.69% |
| 2025-08-12 | 1.0339 | -1.93 | -0.14 | 0.90 | -0.50% | 3.28% | 0.88% | 2.70% |
| 2025-08-11 | 1.0341 | -1.93 | 0.28 | 0.83 | 1.01% | 3.03% | 1.14% | 2.72% |
| 2025-08-08 | 1.0343 | 0.00 | 0.83 | 1.31 | 3.03% | 4.80% | 1.06% | 2.75% |
| 2025-08-07 | 1.0343 | 1.93 | 1.24 | 1.24 | 4.54% | 4.55% | 1.06% | 2.76% |
| 2025-08-06 | 1.0341 | 0.97 | 1.52 | 0.62 | 5.55% | 2.27% | 0.94% | 2.75% |
| 2025-08-05 | 1.0340 | 0.97 | 1.94 | 0.35 | 7.07% | 1.26% | 0.88% | 2.75% |
| 2025-08-04 | 1.0339 | 1.93 | 1.38 | 0.21 | 5.05% | 0.76% | 0.80% | 2.74% |
| 2025-08-01 | 1.0337 | 2.90 | 1.80 | 0.00 | 6.57% | 0.00% | 0.94% | 2.75% |
| 2025-07-31 | 1.0334 | 3.87 | 1.25 | -0.14 | 4.55% | -0.50% | 0.94% | 2.73% |
| 2025-07-30 | 1.0330 | 3.87 | -0.28 | -0.28 | -1.01% | -1.01% | 0.71% | 2.70% |
| 2025-07-29 | 1.0326 | -2.90 | -1.24 | -0.48 | -4.54% | -1.77% | 0.33% | 2.67% |
| 2025-07-28 | 1.0329 | 4.84 | -0.97 | -0.07 | -3.53% | -0.25% | 0.68% | 2.70% |
| 2025-07-25 | 1.0324 | -0.97 | -1.80 | -0.48 | -6.56% | -1.77% | 0.35% | 2.68% |
| 2025-07-24 | 1.0325 | -6.78 | -1.52 | -0.48 | -5.55% | -1.77% | 0.35% | 2.70% |
| 2025-07-23 | 1.0332 | -2.90 | -0.28 | -0.14 | -1.01% | -0.50% | 1.18% | 2.76% |
| 2025-07-22 | 1.0335 | -0.97 | 0.28 | 0.07 | 1.01% | 0.25% | 1.66% | 2.79% |
| 2025-07-21 | 1.0336 | -0.97 | 0.83 | 0.21 | 3.03% | 0.76% | 1.83% | 2.81% |
| 2025-07-18 | 1.0337 | 0.97 | 0.83 | 0.35 | 3.03% | 1.26% | 2.12% | 2.83% |
| 2025-07-17 | 1.0336 | 1.94 | 0.55 | 0.41 | 2.02% | 1.51% | 2.12% | 2.83% |
| 2025-07-16 | 1.0334 | 0.97 | 0.00 | 0.35 | 0.00% | 1.26% | 2.12% | 2.82% |
| 2025-07-15 | 1.0333 | 2.90 | -0.14 | 0.48 | -0.50% | 1.77% | 1.99% | 2.82% |
| 2025-07-14 | 1.0330 | -0.97 | -0.41 | 0.42 | -1.51% | 1.52% | 1.71% | 2.80% |
| 2025-07-11 | 1.0331 | -0.97 | -0.14 | 0.55 | -0.50% | 2.02% | 2.01% | 2.83% |
| 2025-07-10 | 1.0332 | -1.94 | 0.28 | 0.69 | 1.01% | 2.53% | 2.36% | 2.84% |
| 2025-07-09 | 1.0334 | 0.00 | 0.69 | 0.90 | 2.52% | 3.28% | 2.71% | 2.87% |
| 2025-07-08 | 1.0334 | 0.97 | 1.11 | 0.83 | 4.04% | 3.03% | 2.88% | 2.88% |
| 2025-07-07 | 1.0333 | 0.97 | 1.24 | 0.76 | 4.55% | 2.78% | 2.86% | 2.87% |
| 2025-07-04 | 1.0332 | 1.94 | 1.25 | 0.83 | 4.55% | 3.03% | 3.07% | 2.89% |
| 2025-07-03 | 1.0330 | 0.97 | 1.11 | 0.76 | 4.04% | 2.78% | 2.95% | 2.87% |
| 2025-07-02 | 1.0329 | 2.91 | 1.11 | 0.69 | 4.04% | 2.53% | 2.68% | 2.87% |
| 2025-07-01 | 1.0326 | 1.94 | 0.55 | 0.55 | 2.02% | 2.02% | 2.44% | 2.85% |
| 2025-06-30 | 1.0324 | 0.97 | 0.28 | 0.55 | 1.01% | 2.02% | 2.29% | 2.84% |
| 2025-06-27 | 1.0323 | 0.97 | 0.42 | 0.55 | 1.52% | 2.02% | 2.48% | 2.85% |
| 2025-06-26 | 1.0322 | 0.97 | 0.42 | 0.55 | 1.52% | 2.02% | 2.24% | 2.85% |
| 2025-06-25 | 1.0321 | -0.97 | 0.28 | 0.48 | 1.01% | 1.77% | 2.24% | 2.85% |
| 2025-06-24 | 1.0322 | 0.00 | 0.55 | 0.69 | 2.02% | 2.53% | 2.33% | 2.87% |
| 2025-06-23 | 1.0322 | 1.94 | 0.83 | 0.76 | 3.03% | 2.78% | 2.40% | 2.87% |
| 2025-06-20 | 1.0320 | 0.97 | 0.69 | 0.83 | 2.53% | 3.04% | 2.24% | 2.88% |
| 2025-06-19 | 1.0319 | 0.00 | 0.69 | 0.90 | 2.53% | 3.29% | 2.01% | 2.87% |
| 2025-06-18 | 1.0319 | 0.97 | 0.69 | 0.90 | 2.53% | 3.29% | 2.01% | 2.88% |
| 2025-06-17 | 1.0318 | 1.94 | 0.83 | 0.90 | 3.03% | 3.29% | 2.10% | 2.88% |
| 2025-06-16 | 1.0316 | 0.97 | 0.69 | 0.83 | 2.53% | 2.50% | 1.94% | 2.87% |
| 2025-06-13 | 1.0315 | 0.97 | 0.97 | 0.76 | 3.54% | 2.78% | 1.89% | 2.88% |
| 2025-06-12 | 1.0314 | 0.00 | 1.11 | 0.90 | 4.05% | 3.29% | 1.77% | 2.88% |
| 2025-06-11 | 1.0314 | 1.94 | 1.11 | 0.83 | 4.05% | 3.04% | 2.01% | 2.89% |
| 2025-06-10 | 1.0312 | 0.97 | 0.97 | 0.62 | 3.54% | 2.28% | 1.55% | 2.88% |
| 2025-06-09 | 1.0311 | 2.91 | 0.97 | 0.62 | 2.48% | 2.28% | 1.49% | 2.87% |
| 2025-06-06 | 1.0308 | 1.94 | 0.55 | 0.49 | 2.02% | 1.77% | 1.77% | 2.87% |
| 2025-06-05 | 1.0306 | 0.00 | 0.69 | 0.28 | 2.53% | 1.01% | 1.66% | 2.86% |
| 2025-06-04 | 1.0306 | 0.97 | 0.55 | 0.35 | 2.02% | 1.27% | 1.52% | 2.86% |
| 2025-06-03 | 1.0305 | 0.97 | 0.28 | 0.21 | 1.01% | 0.76% | 1.46% | 2.86% |
| 2025-05-30 | 1.0304 | 2.91 | 0.42 | 0.35 | 1.52% | 1.27% | 1.54% | 2.88% |
| 2025-05-29 | 1.0301 | -0.97 | -0.14 | 0.14 | -0.51% | 0.51% | 1.30% | 2.86% |
| 2025-05-28 | 1.0302 | -0.97 | 0.14 | 0.21 | 0.51% | 0.76% | 1.66% | 2.88% |
| 2025-05-27 | 1.0303 | 0.97 | 0.14 | 0.28 | 0.51% | 1.01% | 1.77% | 2.90% |
| 2025-05-26 | 1.0302 | 0.97 | 0.00 | 0.35 | 0.00% | 1.27% | 1.72% | 2.89% |
| 2025-05-23 | 1.0301 | -0.97 | 0.28 | 0.21 | 1.01% | 0.76% | 2.01% | 2.91% |
| 2025-05-22 | 1.0302 | 0.97 | 0.42 | 0.42 | 1.52% | 1.52% | 2.01% | 2.92% |
| 2025-05-21 | 1.0301 | -0.97 | 0.28 | 0.56 | 1.01% | 2.03% | 2.01% | 2.92% |
| 2025-05-20 | 1.0302 | 0.00 | 0.42 | 0.69 | 1.52% | 2.53% | 2.00% | 2.94% |
| 2025-05-19 | 1.0302 | 2.91 | 0.69 | 0.76 | 2.53% | 2.05% | 2.06% | 2.95% |
| 2025-05-16 | 1.0299 | 0.00 | 0.14 | 0.56 | 0.51% | 1.77% | 2.01% | 2.94% |
| 2025-05-15 | 1.0299 | 0.00 | 0.42 | 0.56 | 1.52% | 1.89% | 2.01% | 2.95% |
| 2025-05-14 | 1.0299 | 0.00 | 0.83 | 0.56 | 3.04% | 2.03% | 2.25% | 2.96% |
| 2025-05-13 | 1.0299 | 1.94 | 0.97 | 0.62 | 3.55% | 2.28% | 2.33% | 2.97% |
| 2025-05-12 | 1.0297 | -0.97 | 0.83 | 0.62 | 1.77% | 2.28% | 2.18% | 2.95% |
| 2025-05-09 | 1.0298 | 1.94 | 0.97 | 0.76 | 2.76% | 2.79% | 2.37% | 2.99% |
| 2025-05-08 | 1.0296 | 2.91 | 0.69 | 0.76 | 2.22% | 2.79% | 2.01% | 2.98% |
| 2025-05-07 | 1.0293 | 0.97 | 0.28 | 0.62 | 1.01% | 2.28% | 1.54% | 2.95% |
| 2025-05-06 | 1.0292 | 0.97 | 0.28 | 0.49 | 1.01% | 1.77% | 1.83% | 2.95% |
| 2025-04-30 | 1.0291 | 0.97 | 0.97 | 0.63 | 3.55% | 2.28% | 2.73% | 2.99% |
| 2025-04-29 | 1.0290 | 1.94 | 0.69 | 0.56 | 2.53% | 2.03% | 2.67% | 2.99% |
| 2025-04-28 | 1.0288 | 0.97 | 0.56 | 0.56 | 2.03% | 2.03% | 2.52% | 2.98% |
| 2025-04-25 | 1.0287 | 1.94 | 0.42 | 0.63 | 1.52% | 2.28% | 2.61% | 2.99% |
| 2025-04-24 | 1.0285 | 0.97 | 0.28 | 0.56 | 1.01% | 2.03% | 2.49% | 2.98% |
| 2025-04-23 | 1.0284 | -0.97 | 0.28 | 0.42 | 1.01% | 1.52% | 2.61% | 2.98% |
| 2025-04-22 | 1.0285 | 0.97 | 0.42 | 0.42 | 1.52% | 1.52% | 2.78% | 3.00% |
| 2025-04-21 | 1.0284 | 0.00 | 0.56 | 0.28 | 2.03% | 1.01% | 2.75% | 3.00% |
| 2025-04-18 | 1.0284 | 0.97 | 0.83 | 0.63 | 3.04% | 2.13% | 3.32% | 3.02% |
| 2025-04-17 | 1.0283 | 0.97 | 0.83 | 0.56 | 3.04% | 2.03% | 3.32% | 3.02% |
| 2025-04-16 | 1.0282 | 0.00 | 0.56 | 0.83 | 2.03% | 3.05% | 3.32% | 3.02% |
| 2025-04-15 | 1.0282 | 1.95 | 0.42 | 0.97 | 1.52% | 3.55% | 3.90% | 3.03% |
| 2025-04-14 | 1.0280 | 1.95 | 0.00 | 0.83 | 0.00% | 3.05% | 3.79% | 3.01% |
| 2025-04-11 | 1.0278 | 0.97 | 0.42 | 0.83 | 1.33% | 3.05% | 4.04% | 3.02% |
| 2025-04-10 | 1.0277 | -0.97 | 0.28 | 0.83 | 1.01% | 3.05% | 4.16% | 3.02% |
| 2025-04-09 | 1.0278 | -0.97 | 1.11 | 0.90 | 4.06% | 3.30% | 3.92% | 3.04% |
| 2025-04-08 | 1.0279 | -0.97 | 1.53 | 1.04 | 5.59% | 3.81% | 4.01% | 3.06% |
| 2025-04-07 | 1.0280 | 4.87 | 1.67 | 1.25 | 6.09% | 4.57% | 4.25% | 3.08% |
| 2025-04-03 | 1.0275 | 4.87 | 1.39 | 1.11 | 5.08% | 4.07% | 3.44% | 3.06% |
| 2025-04-02 | 1.0270 | 1.95 | 0.70 | 0.97 | 2.54% | 3.56% | 2.85% | 3.01% |
| 2025-04-01 | 1.0268 | 0.00 | 0.56 | 0.90 | 2.03% | 3.31% | 2.90% | 3.00% |
| 2025-03-31 | 1.0268 | 1.95 | 0.84 | 0.97 | 3.05% | 3.56% | 2.99% | 3.01% |
| 2025-03-28 | 1.0266 | 0.97 | 0.84 | 1.32 | 3.05% | 4.83% | 2.85% | 3.02% |
| 2025-03-27 | 1.0265 | 0.00 | 0.84 | 1.25 | 3.05% | 4.58% | 2.85% | 3.01% |
| 2025-03-26 | 1.0265 | 0.97 | 1.25 | 1.46 | 4.58% | 5.34% | 2.85% | 3.02% |
| 2025-03-25 | 1.0264 | 1.95 | 1.25 | 1.53 | 4.58% | 5.60% | 2.23% | 3.02% |
| 2025-03-24 | 1.0262 | 1.95 | 1.11 | 1.18 | 4.07% | 4.33% | 2.07% | 3.01% |
| 2025-03-21 | 1.0260 | 0.97 | 1.81 | 1.18 | 6.62% | 4.33% | 1.19% | 3.01% |
| 2025-03-20 | 1.0259 | 2.93 | 1.67 | 0.91 | 6.11% | 3.31% | 1.07% | 3.01% |
| 2025-03-19 | 1.0256 | 0.98 | 1.67 | 0.70 | 6.11% | 2.54% | 0.47% | 2.99% |
| 2025-03-18 | 1.0255 | 0.98 | 1.81 | 0.63 | 6.62% | 2.29% | 0.22% | 2.98% |
| 2025-03-17 | 1.0254 | 6.83 | 1.25 | 0.56 | 4.58% | 2.04% | 0.11% | 2.98% |
| 2025-03-14 | 1.0247 | 0.00 | 0.56 | 0.35 | 2.04% | 1.27% | -1.07% | 2.93% |
| 2025-03-13 | 1.0247 | 2.93 | 0.14 | 0.35 | 0.51% | 1.27% | -1.07% | 2.94% |
| 2025-03-12 | 1.0244 | 1.95 | -0.28 | 0.14 | -1.02% | 0.51% | -1.54% | 2.91% |
| 2025-03-11 | 1.0242 | -2.93 | -0.56 | 0.07 | -2.04% | 0.25% | -1.67% | 2.90% |
| 2025-03-10 | 1.0245 | 1.95 | -0.14 | 0.28 | -0.51% | 1.02% | -1.38% | 2.94% |
| 2025-03-07 | 1.0243 | -2.93 | 0.14 | -0.07 | 0.51% | -0.25% | -1.07% | 2.95% |
| 2025-03-06 | 1.0246 | 0.00 | 0.56 | -0.07 | 2.04% | -0.25% | -0.09% | 2.99% |
| 2025-03-05 | 1.0246 | 0.00 | 0.56 | -0.28 | 2.04% | -1.02% | -0.10% | 3.00% |
| 2025-03-04 | 1.0246 | 0.00 | 0.70 | -0.28 | 2.55% | -1.02% | -0.10% | 3.01% |
| 2025-03-03 | 1.0246 | 3.91 | 0.70 | -0.42 | 2.55% | -1.53% | -0.10% | 3.02% |
| 2025-02-28 | 1.0242 | 0.00 | -0.28 | -0.77 | -1.02% | -2.80% | -0.56% | 3.00% |
| 2025-02-27 | 1.0242 | 0.00 | -0.70 | -0.98 | -2.54% | -3.56% | -0.57% | 3.01% |
| 2025-02-26 | 1.0242 | 0.98 | -1.12 | -0.98 | -4.07% | -3.56% | -0.59% | 3.02% |
| 2025-02-25 | 1.0241 | 0.00 | -1.25 | -1.05 | -4.58% | -3.81% | 0.00% | 3.02% |
| 2025-02-24 | 1.0241 | -2.93 | -1.53 | -1.11 | -5.59% | -4.07% | 0.00% | 3.03% |
| 2025-02-21 | 1.0244 | -2.93 | -1.25 | -0.91 | -4.58% | -3.30% | 0.00% | 3.10% |
| 2025-02-20 | 1.0247 | -2.93 | -1.25 | -0.56 | -4.58% | -2.03% | 0.48% | 3.15% |
| 2025-02-19 | 1.0250 | 0.00 | -0.84 | -0.14 | -3.05% | -0.51% | 1.07% | 3.20% |
| 2025-02-18 | 1.0250 | -1.95 | -0.84 | 0.21 | -3.05% | 0.49% | 0.89% | 3.21% |
| 2025-02-17 | 1.0252 | -0.98 | -0.70 | 0.35 | -2.54% | 0.85% | 1.15% | 3.25% |
| 2025-02-14 | 1.0253 | -2.93 | -0.56 | 0.42 | -2.03% | 1.19% | 0.83% | 3.30% |
| 2025-02-13 | 1.0256 | 0.00 | 0.14 | 0.63 | 0.51% | 1.89% | 1.31% | 3.35% |
| 2025-02-12 | 1.0256 | 0.00 | 0.56 | 0.63 | 2.03% | 2.00% | 1.43% | 3.36% |
| 2025-02-11 | 1.0256 | -0.97 | 1.25 | 0.63 | 2.14% | 2.14% | 1.11% | 3.37% |
| 2025-02-10 | 1.0257 | 0.00 | 1.39 | 0.70 | 2.54% | 2.54% | 1.26% | 3.40% |
| 2025-02-07 | 1.0257 | 1.95 | 1.39 | 1.12 | 3.24% | 4.07% | 0.95% | 3.44% |
| 2025-02-06 | 1.0255 | 2.93 | 1.12 | 0.84 | 2.85% | 3.05% | 0.71% | 3.42% |
| 2025-02-05 | 1.0252 | 4.88 | 0.70 | 0.56 | 1.98% | 2.04% | 0.24% | 3.39% |
| 2025-01-27 | 1.0247 | 5.86 | 0.84 | 0.21 | 3.05% | 0.76% | 1.61% | 3.44% |
| 2025-01-24 | 1.0241 | -1.95 | -0.14 | -0.35 | -0.51% | -1.27% | 1.43% | 3.40% |
| 2025-01-23 | 1.0243 | -0.98 | -0.14 | -0.28 | -0.51% | -1.02% | 1.55% | 3.44% |
| 2025-01-22 | 1.0244 | 0.98 | -0.28 | -0.35 | -1.02% | -1.27% | 1.67% | 3.47% |
| 2025-01-21 | 1.0243 | 1.95 | -0.28 | -0.42 | -1.02% | -1.53% | 1.90% | 3.46% |
| 2025-01-20 | 1.0241 | -0.98 | -0.42 | -0.63 | -1.53% | -2.29% | 1.73% | 3.45% |
| 2025-01-17 | 1.0242 | -1.95 | -0.56 | -0.42 | -2.04% | -1.53% | 2.38% | 3.51% |
| 2025-01-16 | 1.0244 | -1.95 | -0.42 | -0.07 | -1.53% | -0.25% | 2.62% | 3.55% |
| 2025-01-15 | 1.0246 | 0.98 | -0.42 | 0.42 | -1.53% | 1.43% | 2.62% | 3.59% |
| 2025-01-14 | 1.0245 | 0.98 | -0.56 | 0.35 | -2.04% | 1.27% | 2.79% | 3.59% |
| 2025-01-13 | 1.0244 | -1.95 | -0.84 | 0.56 | -3.05% | 2.04% | 2.76% | 3.59% |
| 2025-01-10 | 1.0246 | -0.98 | -0.28 | 0.91 | -1.02% | 3.31% | 3.93% | 3.66% |
| 2025-01-09 | 1.0247 | -1.95 | 0.28 | 1.19 | 1.02% | 4.33% | 4.05% | 3.69% |
| 2025-01-08 | 1.0249 | 0.00 | 1.26 | 1.40 | 4.01% | 5.10% | 5.13% | 3.74% |
| 2025-01-07 | 1.0249 | -0.98 | 1.26 | 1.33 | 4.58% | 4.84% | 4.92% | 3.76% |
| 2025-01-06 | 1.0250 | 1.95 | 1.95 | 1.40 | 7.13% | 5.10% | 5.19% | 3.79% |
| 2025-01-03 | 1.0248 | 2.93 | 2.09 | 1.54 | 7.64% | 5.61% | 5.49% | 3.80% |
| 2025-01-02 | 1.0245 | 4.88 | 2.09 | 1.54 | 7.65% | 5.61% | 5.61% | 3.77% |
| 2024-12-31 | 1.0240 | 3.91 | 1.40 | 1.26 | 5.10% | 4.59% | 6.05% | 3.73% |
| 2024-12-30 | 1.0236 | 2.93 | 0.84 | 0.84 | 3.06% | 3.06% | 5.78% | 3.68% |
| 2024-12-27 | 1.0233 | 2.93 | 0.98 | 0.91 | 3.57% | 3.32% | 6.57% | 3.68% |
| 2024-12-26 | 1.0230 | 0.98 | 0.98 | 1.05 | 3.57% | 3.83% | 6.34% | 3.65% |
| 2024-12-25 | 1.0229 | -0.98 | 0.98 | 1.12 | 3.57% | 4.08% | 6.34% | 3.65% |
| 2024-12-24 | 1.0230 | 0.00 | 1.12 | 1.19 | 4.08% | 4.34% | 6.50% | 3.68% |
| 2024-12-23 | 1.0230 | 3.91 | 0.84 | 1.68 | 3.06% | 6.13% | 6.71% | 3.70% |
| 2024-12-20 | 1.0226 | 2.93 | 0.84 | 1.47 | 3.06% | 5.37% | 7.06% | 3.68% |
| 2024-12-19 | 1.0223 | 0.98 | 1.12 | 1.33 | 4.08% | 4.85% | 6.82% | 3.65% |
| 2024-12-18 | 1.0222 | 0.00 | 1.26 | 1.40 | 4.59% | 5.11% | 7.42% | 3.65% |
| 2024-12-17 | 1.0222 | -1.96 | 1.26 | 1.68 | 4.59% | 6.14% | 6.62% | 3.67% |
| 2024-12-16 | 1.0224 | 3.91 | 2.52 | 1.89 | 9.20% | 6.90% | 7.07% | 3.72% |
| 2024-12-13 | 1.0220 | 4.89 | 2.10 | 2.38 | 7.66% | 8.70% | 7.19% | 3.70% |
| 2024-12-12 | 1.0215 | 1.96 | 1.54 | 2.31 | 5.62% | 8.45% | 6.47% | 3.63% |
| 2024-12-11 | 1.0213 | 0.00 | 1.54 | 2.45 | 5.62% | 8.97% | 6.59% | 3.62% |
| 2024-12-10 | 1.0213 | 6.86 | 2.10 | 2.52 | 7.67% | 9.22% | 6.63% | 3.63% |
| 2024-12-09 | 1.0206 | 0.98 | 1.26 | 2.10 | 4.60% | 7.69% | 6.03% | 3.53% |
| 2024-12-06 | 1.0205 | 0.98 | 2.66 | 2.31 | 9.73% | 8.46% | 6.71% | 3.56% |
| 2024-12-05 | 1.0204 | 1.96 | 3.08 | 2.38 | 11.27% | 8.72% | 6.83% | 3.56% |
| 2024-12-04 | 1.0202 | 3.92 | 3.37 | 2.46 | 12.30% | 8.98% | 6.72% | 3.54% |
| 2024-12-03 | 1.0198 | 0.98 | 2.95 | 2.25 | 10.76% | 8.21% | 6.30% | 3.49% |
| 2024-12-02 | 1.0197 | 10.80 | 2.95 | 2.60 | 10.76% | 9.49% | 6.39% | 3.49% |
| 2024-11-29 | 1.0186 | 3.93 | 1.97 | 1.62 | 7.18% | 5.90% | 6.12% | 3.34% |
| 2024-11-28 | 1.0182 | 3.93 | 1.68 | 1.40 | 6.15% | 5.13% | 5.76% | 3.29% |
| 2024-11-27 | 1.0178 | 0.98 | 1.54 | 1.26 | 5.64% | 4.62% | 5.40% | 3.23% |
| 2024-11-26 | 1.0177 | 0.98 | 1.55 | 1.12 | 5.64% | 4.11% | 5.07% | 3.23% |
| 2024-11-25 | 1.0176 | 3.93 | 2.25 | 1.26 | 8.21% | 4.62% | 5.11% | 3.23% |
| 2024-11-22 | 1.0172 | 1.97 | 1.26 | 1.27 | 4.62% | 4.62% | 4.92% | 3.20% |
| 2024-11-21 | 1.0170 | 2.95 | 1.12 | 1.27 | 4.10% | 4.62% | 4.32% | 3.18% |
| 2024-11-20 | 1.0167 | 0.98 | 0.98 | 1.27 | 3.59% | 4.62% | 3.72% | 3.14% |
| 2024-11-19 | 1.0166 | 5.91 | 0.70 | 1.34 | 2.57% | 4.88% | 3.49% | 3.14% |
| 2024-11-18 | 1.0160 | -2.95 | 0.28 | 0.99 | 1.03% | 3.60% | 2.90% | 3.04% |
| 2024-11-15 | 1.0163 | 0.98 | 1.27 | 1.48 | 4.62% | 5.40% | 3.72% | 3.15% |
| 2024-11-14 | 1.0162 | 1.97 | 1.41 | 1.76 | 5.14% | 6.43% | 3.72% | 3.15% |
| 2024-11-13 | 1.0160 | -0.98 | 1.55 | 1.76 | 5.65% | 6.43% | 3.96% | 3.12% |
| 2024-11-12 | 1.0161 | 2.95 | 1.97 | 1.90 | 7.19% | 6.95% | 5.30% | 3.16% |
| 2024-11-11 | 1.0158 | 3.94 | 1.69 | 1.76 | 6.17% | 6.43% | 5.12% | 3.12% |
| 2024-11-08 | 1.0154 | 1.97 | 1.69 | 1.55 | 6.17% | 5.66% | 7.84% | 3.09% |
| 2024-11-07 | 1.0152 | 2.96 | 2.11 | 1.55 | 7.72% | 5.66% | 7.23% | 3.07% |
| 2024-11-06 | 1.0149 | 1.97 | 1.97 | 1.27 | 7.20% | 4.63% | 5.97% | 3.02% |
| 2024-11-05 | 1.0147 | 0.99 | 1.83 | 0.92 | 6.69% | 3.34% | 5.93% | 3.00% |
| 2024-11-04 | 1.0146 | 3.94 | 1.83 | 0.70 | 6.69% | 2.57% | 6.00% | 2.99% |
| 2024-11-01 | 1.0142 | 4.93 | 1.41 | 0.49 | 5.15% | 1.80% | 6.11% | 2.96% |
| 2024-10-31 | 1.0137 | 1.97 | 0.99 | 0.14 | 3.60% | 0.51% | 5.72% | 2.87% |
| 2024-10-30 | 1.0135 | 0.99 | 0.56 | 0.21 | 2.06% | 0.77% | 5.67% | 2.85% |
| 2024-10-29 | 1.0134 | 0.99 | 0.00 | 0.21 | 0.00% | 0.77% | 3.73% | 2.84% |
| 2024-10-28 | 1.0133 | 0.99 | -0.42 | 0.42 | -1.54% | 1.54% | 3.73% | 2.84% |
| 2024-10-25 | 1.0132 | 1.97 | -0.42 | 1.27 | -1.54% | 4.64% | 2.41% | 2.87% |
| 2024-10-24 | 1.0130 | -0.99 | -0.70 | 2.05 | -2.57% | 7.49% | 2.89% | 2.84% |
| 2024-10-23 | 1.0131 | -2.96 | -0.14 | 2.97 | -0.51% | 10.85% | 3.13% | 2.88% |
| 2024-10-22 | 1.0134 | -1.97 | 0.42 | 2.97 | 1.54% | 10.85% | 3.27% | 2.96% |
| 2024-10-21 | 1.0136 | 0.99 | 1.27 | 3.39 | 4.63% | 8.27% | 3.61% | 3.03% |
| 2024-10-18 | 1.0135 | 0.00 | 2.96 | 3.32 | 10.83% | 9.45% | 3.61% | 3.06% |
| 2024-10-17 | 1.0135 | 2.96 | 4.80 | 3.32 | 17.55% | 10.00% | 3.61% | 3.08% |
| 2024-10-16 | 1.0132 | 0.99 | 6.08 | 3.11 | 22.22% | 9.95% | 3.39% | 3.03% |
| 2024-10-15 | 1.0131 | 3.95 | 5.51 | 3.04 | 20.15% | 10.37% | 3.39% | 3.03% |
| 2024-10-14 | 1.0127 | 12.85 | 5.52 | 2.76 | 10.08% | 10.08% | 3.03% | 2.95% |
| 2024-10-11 | 1.0114 | 12.87 | 3.68 | 0.92 | 8.55% | 3.36% | 1.93% | 2.70% |
| 2024-10-10 | 1.0101 | 11.89 | 1.84 | -0.78 | 4.70% | -2.84% | 0.36% | 2.41% |
| 2024-10-09 | 1.0089 | -2.97 | 0.14 | -1.63 | 0.40% | -5.93% | -0.84% | 2.14% |
| 2024-10-08 | 1.0092 | 3.97 | 0.57 | -0.99 | 1.81% | -3.61% | -0.34% | 2.22% |
| 2024-09-30 | 1.0088 | -12.87 | -2.40 | -0.92 | -8.77% | -2.76% | 0.35% | 2.25% |
| 2024-09-27 | 1.0101 | -10.88 | -0.56 | 0.00 | -2.06% | 0.00% | 2.53% | 2.63% |
| 2024-09-26 | 1.0112 | 0.00 | 0.99 | 0.92 | 3.61% | 3.36% | 3.74% | 2.94% |
| 2024-09-25 | 1.0112 | 5.94 | 0.99 | 0.99 | 3.61% | 3.61% | 3.50% | 2.96% |
| 2024-09-24 | 1.0106 | 0.99 | 0.71 | 0.57 | 1.64% | 2.07% | 2.38% | 2.82% |
| 2024-09-23 | 1.0105 | 0.00 | 0.57 | 0.64 | 1.45% | 2.32% | 2.33% | 2.82% |
| 2024-09-20 | 1.0105 | 0.00 | 0.57 | 0.71 | 2.06% | 2.58% | 2.17% | 2.88% |
| 2024-09-19 | 1.0105 | 0.00 | 0.85 | 0.78 | 3.10% | 2.84% | 1.81% | 2.90% |
| 2024-09-18 | 1.0105 | 3.96 | 0.99 | 0.85 | 3.61% | 3.10% | 1.69% | 2.93% |
| 2024-09-13 | 1.0101 | 1.98 | 0.85 | 1.13 | 3.10% | 4.14% | 1.09% | 2.93% |
| 2024-09-12 | 1.0099 | 0.99 | 0.71 | 1.13 | 2.58% | 4.14% | 1.57% | 2.89% |
| 2024-09-11 | 1.0098 | 0.00 | 0.71 | 1.27 | 2.58% | 4.66% | 1.69% | 2.88% |
| 2024-09-10 | 1.0098 | 1.98 | 0.99 | 1.20 | 3.62% | 4.40% | 1.02% | 2.91% |
| 2024-09-09 | 1.0096 | 0.99 | 0.99 | 0.92 | 3.62% | 3.36% | 0.82% | 2.87% |
| 2024-09-06 | 1.0095 | 0.99 | 1.42 | 0.71 | 5.17% | 2.59% | 0.24% | 2.91% |
| 2024-09-05 | 1.0094 | 0.99 | 1.56 | 0.57 | 5.69% | 2.07% | 0.24% | 2.91% |
| 2024-09-04 | 1.0093 | 1.98 | 1.84 | 0.42 | 6.72% | 1.55% | 0.00% | 2.90% |
| 2024-09-03 | 1.0091 | 1.98 | 1.42 | 0.07 | 5.17% | 0.26% | 0.11% | 2.86% |
| 2024-09-02 | 1.0089 | 3.97 | 0.85 | -0.14 | 3.10% | -0.52% | -0.12% | 2.82% |
| 2024-08-30 | 1.0085 | 1.98 | 0.00 | -0.28 | 0.00% | -1.03% | -0.12% | 2.77% |
| 2024-08-29 | 1.0083 | 2.98 | -0.42 | -0.35 | -1.55% | -1.29% | 0.00% | 2.73% |
| 2024-08-28 | 1.0080 | -0.99 | -0.99 | -0.85 | -3.62% | -3.10% | -0.36% | 2.65% |
| 2024-08-27 | 1.0081 | -1.98 | -1.27 | -0.35 | -4.65% | -1.29% | 0.11% | 2.71% |
| 2024-08-26 | 1.0083 | -1.98 | -1.13 | -0.07 | -4.13% | -0.26% | 0.35% | 2.81% |
| 2024-08-23 | 1.0085 | -0.99 | -0.57 | -0.28 | -2.07% | -1.03% | 0.97% | 2.95% |
| 2024-08-22 | 1.0086 | -0.99 | -0.28 | -0.42 | -1.03% | -1.55% | 1.33% | 3.02% |
| 2024-08-21 | 1.0087 | -2.97 | -0.71 | -0.42 | -2.58% | -1.55% | 1.69% | 3.08% |
| 2024-08-20 | 1.0090 | -0.99 | 0.57 | -0.14 | 2.07% | -0.52% | 2.38% | 3.22% |
| 2024-08-19 | 1.0091 | 1.98 | 0.99 | -0.14 | 3.62% | -0.52% | 2.57% | 3.29% |
| 2024-08-16 | 1.0089 | 0.99 | 0.00 | -0.07 | 0.00% | -0.26% | 2.54% | 3.31% |
| 2024-08-15 | 1.0088 | -3.96 | -0.57 | 0.00 | -2.07% | 0.00% | 2.54% | 3.31% |
| 2024-08-14 | 1.0092 | 5.95 | -0.14 | 0.43 | -0.52% | 1.55% | 3.02% | 3.50% |
| 2024-08-13 | 1.0086 | 1.98 | -0.85 | 0.21 | -3.10% | 0.78% | 2.38% | 3.30% |
| 2024-08-12 | 1.0084 | -4.96 | -1.27 | 0.07 | -4.65% | 0.26% | 2.22% | 3.26% |
| 2024-08-09 | 1.0089 | -2.97 | -0.14 | 0.64 | -0.52% | 2.33% | 3.14% | 3.57% |
| 2024-08-08 | 1.0092 | -0.99 | 0.57 | 0.92 | 2.07% | 3.36% | 3.51% | 3.73% |
| 2024-08-07 | 1.0093 | 0.99 | 0.99 | 1.13 | 3.62% | 4.14% | 3.75% | 3.81% |
| 2024-08-06 | 1.0092 | -0.99 | 1.27 | 1.20 | 4.65% | 4.40% | 3.29% | 3.82% |
| 2024-08-05 | 1.0093 | 2.97 | 1.42 | 1.42 | 5.17% | 5.18% | 3.51% | 3.90% |
| 2024-08-02 | 1.0090 | 1.98 | 1.42 | 1.49 | 5.17% | 5.44% | 3.26% | 3.91% |
| 2024-08-01 | 1.0088 | 1.98 | 1.28 | 1.35 | 4.66% | 4.92% | 3.27% | 3.87% |
| 2024-07-31 | 1.0086 | 2.98 | 1.28 | 1.28 | 4.66% | 4.66% | 3.39% | 3.83% |
| 2024-07-30 | 1.0083 | 0.00 | 1.13 | 1.13 | 4.14% | 4.14% | 2.61% | 3.74% |
| 2024-07-29 | 1.0083 | 2.98 | 1.42 | 1.13 | 5.18% | 4.14% | 2.69% | 3.79% |
| 2024-07-26 | 1.0080 | 0.99 | 1.56 | 1.06 | 5.70% | 3.89% | 4.24% | 3.79% |
| 2024-07-25 | 1.0079 | 1.98 | 1.42 | 0.99 | 5.18% | 3.63% | 4.60% | 3.79% |
| 2024-07-24 | 1.0077 | 1.99 | 1.28 | 0.99 | 4.66% | 3.63% | 4.61% | 3.75% |
| 2024-07-23 | 1.0075 | 1.99 | 1.13 | 0.85 | 4.14% | 3.11% | 4.32% | 3.70% |
| 2024-07-22 | 1.0073 | 3.97 | 0.85 | 0.78 | 3.11% | 2.85% | 4.22% | 3.65% |
| 2024-07-19 | 1.0069 | 0.00 | 0.57 | 0.43 | 2.07% | 1.55% | 4.00% | 3.60% |
| 2024-07-18 | 1.0069 | 0.99 | 0.57 | 0.35 | 2.07% | 1.30% | 4.24% | 3.65% |
| 2024-07-17 | 1.0068 | 0.99 | 0.71 | 0.35 | 2.59% | 1.30% | 4.12% | 3.65% |
| 2024-07-16 | 1.0067 | 0.00 | 0.57 | 0.43 | 2.07% | 1.55% | 3.98% | 3.65% |
| 2024-07-15 | 1.0067 | 1.99 | 0.71 | 0.64 | 2.59% | 2.33% | 4.11% | 3.71% |
| 2024-07-12 | 1.0065 | 0.00 | 0.28 | 0.36 | 1.04% | 1.30% | 4.25% | 3.77% |
| 2024-07-11 | 1.0065 | 1.99 | 0.14 | 1.14 | 0.52% | 4.15% | 4.37% | 3.83% |
| 2024-07-10 | 1.0063 | 0.00 | 0.00 | 1.28 | 0.00% | 4.67% | 4.08% | 3.77% |
| 2024-07-09 | 1.0063 | 0.99 | 0.28 | 1.56 | 1.04% | 5.71% | 4.21% | 3.83% |
| 2024-07-08 | 1.0062 | -0.99 | 0.57 | 1.64 | 2.07% | 5.97% | 4.23% | 3.84% |
| 2024-07-05 | 1.0063 | -0.99 | 0.43 | 1.85 | 1.55% | 6.75% | 4.73% | 4.11% |
| 2024-07-04 | 1.0064 | 0.99 | 2.13 | 1.92 | 7.78% | 7.01% | 5.10% | 4.25% |
| 2024-07-03 | 1.0063 | 1.99 | 2.56 | 1.92 | 9.34% | 7.01% | 5.10% | 4.26% |
| 2024-07-02 | 1.0061 | 2.98 | 2.84 | 1.92 | 10.39% | 7.02% | 4.90% | 4.20% |
| 2024-07-01 | 1.0058 | -1.99 | 2.70 | 1.71 | 9.87% | 6.24% | 4.70% | 4.07% |
| 2024-06-28 | 1.0060 | 10.95 | 3.27 | 1.99 | 11.95% | 7.28% | 5.22% | 4.47% |
| 2024-06-27 | 1.0049 | 3.98 | 1.71 | 1.28 | 6.23% | 4.68% | 4.13% | 3.73% |
| 2024-06-26 | 1.0045 | 3.98 | 1.28 | 1.07 | 4.68% | 3.90% | 3.89% | 3.49% |
| 2024-06-25 | 1.0041 | 1.99 | 1.00 | 0.85 | 3.64% | 3.12% | 3.42% | 3.25% |
| 2024-06-24 | 1.0039 | 1.99 | 0.71 | 0.93 | 2.60% | 2.78% | 3.29% | 3.16% |
| 2024-06-21 | 1.0037 | 0.00 | 0.71 | 0.78 | 2.60% | 2.86% | 3.40% | 3.22% |
| 2024-06-20 | 1.0037 | 1.00 | 0.85 | 0.85 | 3.12% | 3.12% | 3.53% | 3.29% |
| 2024-06-19 | 1.0036 | 1.99 | 0.85 | 0.85 | 3.12% | 3.12% | 3.40% | 3.29% |
| 2024-06-18 | 1.0034 | 0.00 | 0.71 | 0.85 | 2.60% | 3.12% | 3.19% | 3.18% |
| 2024-06-17 | 1.0034 | 1.99 | 1.14 | 0.93 | 2.91% | 3.38% | 3.29% | 3.27% |
| 2024-06-14 | 1.0032 | 1.00 | 0.85 | 1.00 | 3.12% | 3.64% | 3.16% | 3.34% |
| 2024-06-13 | 1.0031 | 1.00 | 0.85 | 0.93 | 3.12% | 3.38% | 3.16% | 3.33% |
| 2024-06-12 | 1.0030 | 1.00 | 0.85 | 0.93 | 3.12% | 3.38% | 3.04% | 3.32% |
| 2024-06-11 | 1.0029 | 2.99 | 1.00 | 1.00 | 3.64% | 3.64% | 3.19% | 3.31% |
| 2024-06-07 | 1.0026 | 1.00 | 1.14 | 1.07 | 4.16% | 3.91% | 3.39% | 3.39% |
| 2024-06-06 | 1.0025 | 1.00 | 1.00 | 1.00 | 3.64% | 3.65% | 3.38% | 3.38% |
| 2024-06-05 | 1.0024 | 2.00 | 1.00 | 1.07 | 3.64% | 3.91% | 3.37% | 3.37% |
| 2024-06-04 | 1.0022 | 1.00 | 1.00 | 1.00 | 3.64% | 3.65% | 3.21% | 3.21% |
| 2024-06-03 | 1.0021 | 2.99 | 1.14 | 0.93 | 4.17% | 3.39% | 3.19% | 3.19% |
| 2024-05-31 | 1.0018 | 0.00 | 1.00 | 0.86 | 3.65% | 3.13% | 3.13% | 3.13% |
| 2024-05-30 | 1.0018 | 1.00 | 1.00 | 0.86 | 3.65% | 3.13% | 3.29% | 3.29% |
| 2024-05-29 | 1.0017 | 2.00 | 1.14 | 0.78 | 4.17% | 2.87% | 3.27% | 3.27% |
| 2024-05-28 | 1.0015 | 2.00 | 1.00 | 0.71 | 3.65% | 2.61% | 3.04% | 3.04% |
| 2024-05-27 | 1.0013 | 2.00 | 0.71 | 0.57 | 2.61% | 2.08% | 2.79% | 2.79% |
| 2024-05-24 | 1.0011 | 0.00 | 0.71 | 0.71 | 2.61% | 2.61% | 2.87% | 2.87% |
| 2024-05-23 | 1.0011 | 2.00 | 0.71 | 0.79 | 2.61% | 3.09% | 3.09% | 3.09% |
| 2024-05-22 | 1.0009 | 1.00 | 0.43 | 0.64 | 1.56% | 2.74% | 2.74% | 2.74% |
| 2024-05-21 | 1.0008 | 0.00 | 0.43 | 0.57 | 1.56% | 2.65% | 2.65% | 2.65% |
| 2024-05-20 | 1.0008 | 2.00 | 0.43 | 0.57 | 1.56% | 2.92% | 2.92% | 2.92% |
| 2024-05-17 | 1.0006 | 0.00 | 0.71 | 0.43 | 2.61% | 3.13% | 3.13% | 3.13% |
| 2024-05-16 | 1.0006 | 0.00 | 0.86 | 0.43 | 3.65% | 3.65% | 3.65% | 3.65% |
| 2024-05-15 | 1.0006 | 1.00 | 0.86 | 0.43 | 4.38% | 4.38% | 4.38% | 4.38% |
| 2024-05-14 | 1.0005 | 0.00 | 0.71 | 0.36 | 4.56% | 4.56% | 4.56% | 4.56% |
| 2024-05-13 | 1.0005 | 4.00 | 0.71 | 0.36 | 6.08% | 6.08% | 6.08% | 6.08% |
| 2024-05-10 | 1.0001 | 1.00 | 0.14 | 0.07 | -- | -- | -- | -- |