额度监控暂不可用
招银理财招睿增泰180天持有期1号增强型固收类理财计划
☆ 加入自选 登录后可用
业绩比较基准：
确认规则： ·
更新于 2026-10-30 22:40
最新业绩（2026-10-28）
最新净值
1.0282当次万收
5.847日均万收
0.7014日均万收
0.707日年化
2.54%1月年化
0.47%3月年化
1.74%成立来年化
2.10%数据概览（全部）
开始 2025-06-25 · 结束 2026-10-28 · 记录 326 条 · 总万收 278.20 · 日均万收 0.57 · 挂0 62 次 · 为负 66 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0282 | 5.84 | 0.70 | 0.70 | 2.54% | 2.54% | 0.47% | 2.10% |
| 2026-10-27 | 1.0276 | 0.00 | -0.14 | 0.14 | -0.51% | 0.51% | -0.65% | 2.06% |
| 2026-10-26 | 1.0276 | -0.97 | 0.56 | 0.07 | 2.03% | 0.25% | -0.67% | 2.06% |
| 2026-10-23 | 1.0277 | 3.89 | 0.70 | 0.07 | 2.54% | 0.25% | -0.83% | 2.08% |
| 2026-10-22 | 1.0273 | -3.89 | 0.56 | -0.28 | 2.03% | -1.01% | -1.06% | 2.06% |
| 2026-10-21 | 1.0277 | 0.00 | 0.70 | -0.21 | 2.54% | -0.51% | -0.59% | 2.09% |
| 2026-10-20 | 1.0277 | 4.87 | 0.42 | -0.21 | 1.52% | -0.53% | -0.11% | 2.10% |
| 2026-10-19 | 1.0272 | 0.00 | -0.42 | -0.56 | -1.52% | -1.49% | -0.69% | 2.06% |
| 2026-10-16 | 1.0272 | 2.92 | -0.56 | -0.56 | -2.03% | -1.78% | 0.00% | 2.08% |
| 2026-10-15 | 1.0269 | -2.92 | -1.11 | -0.76 | -4.06% | -2.60% | 0.12% | 2.06% |
| 2026-10-14 | 1.0272 | -1.95 | -1.11 | -0.56 | -2.03% | -2.03% | 0.36% | 2.09% |
| 2026-10-13 | 1.0274 | -0.97 | -0.83 | -0.42 | -1.64% | -1.52% | 0.67% | 2.11% |
| 2026-10-12 | 1.0275 | -0.97 | -0.69 | -0.21 | -1.48% | -0.76% | 0.80% | 2.12% |
| 2026-10-09 | 1.0276 | -0.97 | -0.56 | -0.42 | -1.58% | -1.42% | 0.59% | 2.14% |
| 2026-10-08 | 1.0277 | -2.92 | -0.42 | -0.35 | -1.33% | -1.27% | 0.83% | 2.15% |
| 2026-09-30 | 1.0280 | 0.00 | -0.56 | 0.56 | -2.03% | 2.03% | 1.30% | 2.21% |
| 2026-09-29 | 1.0280 | 1.95 | -0.28 | 0.83 | -1.01% | 3.05% | 1.44% | 2.22% |
| 2026-09-28 | 1.0278 | -3.89 | -0.56 | 0.63 | -2.03% | 2.28% | 1.26% | 2.21% |
| 2026-09-24 | 1.0282 | -1.94 | 1.25 | 0.90 | 4.57% | 3.30% | 1.90% | 2.26% |
| 2026-09-23 | 1.0284 | 1.95 | 1.67 | 0.90 | 6.09% | 3.30% | 2.13% | 2.28% |
| 2026-09-22 | 1.0282 | 0.00 | 1.95 | 0.83 | 7.11% | 3.05% | 1.78% | 2.27% |
| 2026-09-21 | 1.0282 | 3.89 | 1.81 | 0.76 | 6.60% | 2.79% | 1.84% | 2.27% |
| 2026-09-18 | 1.0278 | 4.87 | 1.39 | 0.77 | 5.08% | 2.79% | 1.78% | 2.25% |
| 2026-09-17 | 1.0273 | 0.97 | 0.56 | 0.42 | 2.03% | 1.52% | 0.24% | 2.22% |
| 2026-09-16 | 1.0272 | 3.90 | 0.14 | 0.49 | 0.51% | 1.78% | 0.36% | 2.22% |
| 2026-09-15 | 1.0268 | -0.97 | -0.28 | 0.07 | -1.02% | 0.25% | 0.44% | 2.19% |
| 2026-09-14 | 1.0269 | 0.97 | -0.28 | 0.00 | -1.02% | 0.00% | 0.57% | 2.20% |
| 2026-09-11 | 1.0268 | -0.97 | 0.14 | 0.07 | 0.51% | 0.25% | 0.71% | 2.21% |
| 2026-09-10 | 1.0269 | -1.95 | 0.28 | 0.00 | 1.02% | 0.00% | 1.19% | 2.22% |
| 2026-09-09 | 1.0271 | 0.97 | 0.83 | 0.35 | 3.05% | 1.27% | 1.30% | 2.24% |
| 2026-09-08 | 1.0270 | -0.97 | 0.42 | 0.28 | 1.52% | 1.02% | 1.45% | 2.24% |
| 2026-09-07 | 1.0271 | 3.90 | 0.28 | 0.35 | 1.02% | 1.27% | 1.61% | 2.25% |
| 2026-09-04 | 1.0267 | 0.00 | 0.00 | 0.07 | 0.00% | 0.25% | 1.90% | 2.24% |
| 2026-09-03 | 1.0267 | 1.95 | -0.28 | 0.14 | -1.02% | 0.51% | 2.49% | 2.24% |
| 2026-09-02 | 1.0265 | -1.95 | -0.14 | 0.14 | -0.51% | 0.51% | 2.73% | 2.23% |
| 2026-09-01 | 1.0267 | -1.95 | 0.14 | -0.28 | 0.51% | -1.02% | 2.78% | 2.25% |
| 2026-08-31 | 1.0269 | 1.95 | 0.42 | 0.00 | 1.52% | 0.00% | 3.10% | 2.27% |
| 2026-08-28 | 1.0267 | -1.95 | 0.14 | 0.21 | 0.51% | 0.76% | 3.09% | 2.27% |
| 2026-08-27 | 1.0269 | 2.92 | 0.56 | 0.56 | 2.03% | 2.03% | 3.09% | 2.29% |
| 2026-08-26 | 1.0266 | 0.00 | 0.42 | 0.28 | 1.52% | 1.02% | 2.14% | 2.27% |
| 2026-08-25 | 1.0266 | 0.00 | -0.70 | 0.49 | -2.54% | 1.78% | 2.45% | 2.28% |
| 2026-08-24 | 1.0266 | 0.00 | -0.42 | 0.42 | -1.52% | 1.52% | 2.53% | 2.28% |
| 2026-08-21 | 1.0266 | 0.97 | 0.28 | 0.63 | 1.02% | 2.29% | 2.49% | 2.30% |
| 2026-08-20 | 1.0265 | 1.95 | 0.56 | 0.91 | 2.03% | 3.31% | 2.49% | 2.30% |
| 2026-08-19 | 1.0263 | -7.79 | 0.14 | 0.84 | 0.51% | 3.05% | 2.73% | 2.29% |
| 2026-08-18 | 1.0271 | 1.95 | 1.67 | 1.74 | 6.10% | 6.36% | 3.56% | 2.36% |
| 2026-08-17 | 1.0269 | 4.87 | 1.25 | 1.88 | 4.57% | 6.87% | 3.45% | 2.35% |
| 2026-08-14 | 1.0264 | 2.92 | 0.97 | 1.53 | 3.56% | 5.60% | 2.14% | 2.32% |
| 2026-08-13 | 1.0261 | -0.97 | 1.25 | 1.60 | 4.58% | 5.86% | 1.42% | 2.30% |
| 2026-08-12 | 1.0262 | 2.92 | 1.53 | 1.46 | 5.60% | 5.35% | 1.78% | 2.32% |
| 2026-08-11 | 1.0259 | -0.97 | 1.81 | 1.12 | 6.62% | 4.07% | 0.89% | 2.29% |
| 2026-08-10 | 1.0260 | 2.92 | 2.51 | 0.84 | 9.16% | 3.05% | 1.03% | 2.31% |
| 2026-08-07 | 1.0257 | 4.88 | 2.09 | 0.91 | 7.64% | 3.31% | 0.83% | 2.30% |
| 2026-08-06 | 1.0252 | 0.98 | 1.95 | 0.49 | 7.13% | 1.78% | 0.00% | 2.26% |
| 2026-08-05 | 1.0251 | 4.88 | 1.39 | 0.42 | 5.09% | 1.53% | -0.36% | 2.26% |
| 2026-08-04 | 1.0246 | 3.91 | 0.42 | 0.14 | 1.53% | 0.51% | -1.00% | 2.22% |
| 2026-08-03 | 1.0242 | 0.00 | -0.84 | 0.14 | -3.05% | 0.51% | -1.49% | 2.19% |
| 2026-07-31 | 1.0242 | 3.91 | -0.28 | 0.21 | -1.02% | 0.76% | -2.13% | 2.20% |
| 2026-07-30 | 1.0238 | -2.93 | -0.98 | -0.42 | -3.56% | -1.53% | -2.73% | 2.17% |
| 2026-07-29 | 1.0241 | -1.95 | -0.56 | -0.35 | -2.04% | -1.27% | -1.90% | 2.20% |
| 2026-07-28 | 1.0243 | -4.88 | -0.14 | -0.42 | -0.51% | -1.53% | -1.22% | 2.23% |
| 2026-07-27 | 1.0248 | 3.90 | 1.12 | 0.07 | 4.07% | 0.25% | -0.69% | 2.28% |
| 2026-07-24 | 1.0244 | -0.98 | 0.70 | -0.49 | 2.55% | -1.78% | -1.19% | 2.26% |
| 2026-07-23 | 1.0245 | 0.00 | 0.14 | -0.63 | 0.51% | -2.29% | -0.83% | 2.28% |
| 2026-07-22 | 1.0245 | 0.98 | -0.14 | -0.35 | -0.51% | -1.27% | -1.19% | 2.28% |
| 2026-07-21 | 1.0244 | 3.91 | -0.70 | -0.56 | -2.54% | -2.03% | -0.97% | 2.28% |
| 2026-07-20 | 1.0240 | 0.98 | -0.98 | -0.98 | -3.56% | -3.56% | -1.45% | 2.25% |
| 2026-07-17 | 1.0239 | -4.88 | -1.67 | -1.11 | -6.10% | -4.07% | -1.31% | 2.25% |
| 2026-07-16 | 1.0244 | -1.95 | -1.39 | -0.63 | -5.09% | -2.29% | -0.24% | 2.31% |
| 2026-07-15 | 1.0246 | -2.93 | -0.56 | -0.97 | -2.03% | -3.56% | 0.24% | 2.33% |
| 2026-07-14 | 1.0249 | 1.95 | -0.42 | -0.84 | -1.53% | -3.05% | 1.23% | 2.37% |
| 2026-07-13 | 1.0247 | -3.90 | -0.98 | -0.70 | -3.56% | -2.54% | 1.04% | 2.35% |
| 2026-07-10 | 1.0251 | -2.93 | -0.56 | -0.21 | -2.03% | -0.76% | 1.54% | 2.41% |
| 2026-07-09 | 1.0254 | 3.90 | 0.14 | -0.21 | 0.51% | -0.76% | 1.54% | 2.45% |
| 2026-07-08 | 1.0250 | -1.95 | -1.39 | -0.28 | -5.08% | -1.02% | 1.31% | 2.41% |
| 2026-07-07 | 1.0252 | -1.95 | -1.25 | 0.00 | -4.57% | 0.00% | 1.11% | 2.44% |
| 2026-07-06 | 1.0254 | -0.98 | -0.42 | -0.07 | -1.53% | -0.25% | 1.38% | 2.47% |
| 2026-07-03 | 1.0255 | 1.95 | 0.14 | 0.14 | 0.51% | 0.47% | 1.31% | 2.50% |
| 2026-07-02 | 1.0253 | -6.82 | -0.56 | 0.00 | -2.03% | 0.00% | 1.19% | 2.48% |
| 2026-07-01 | 1.0260 | -0.97 | 0.84 | 0.70 | 3.05% | 2.54% | 2.26% | 2.56% |
| 2026-06-30 | 1.0261 | 3.90 | 1.25 | 1.05 | 4.58% | 3.82% | 2.34% | 2.57% |
| 2026-06-29 | 1.0257 | 2.93 | 0.28 | 0.91 | 1.02% | 3.31% | 1.95% | 2.54% |
| 2026-06-26 | 1.0254 | -2.92 | 0.14 | 1.12 | 0.44% | 4.07% | 1.54% | 2.53% |
| 2026-06-25 | 1.0257 | 2.93 | 0.56 | 1.39 | 2.03% | 5.09% | 1.90% | 2.57% |
| 2026-06-24 | 1.0254 | 1.95 | 0.56 | 1.12 | 2.03% | 4.07% | 1.66% | 2.55% |
| 2026-06-23 | 1.0252 | -2.93 | 0.84 | 0.77 | 3.05% | 2.80% | 1.56% | 2.53% |
| 2026-06-22 | 1.0255 | 1.95 | 1.53 | 1.12 | 5.60% | 4.07% | 1.96% | 2.57% |
| 2026-06-18 | 1.0253 | 2.93 | 2.23 | 0.63 | 8.15% | 2.29% | 2.02% | 2.58% |
| 2026-06-17 | 1.0250 | 3.90 | 1.67 | 0.42 | 6.11% | 1.53% | 1.78% | 2.56% |
| 2026-06-16 | 1.0246 | 1.95 | 0.70 | 0.21 | 2.55% | 0.76% | 1.34% | 2.52% |
| 2026-06-15 | 1.0244 | 5.86 | 0.70 | 0.21 | 2.55% | 0.76% | 1.15% | 2.51% |
| 2026-06-12 | 1.0238 | 0.98 | -0.56 | -0.14 | -2.04% | -0.51% | 0.12% | 2.47% |
| 2026-06-11 | 1.0237 | -0.98 | -0.98 | -0.28 | -3.56% | -1.02% | 0.36% | 2.46% |
| 2026-06-10 | 1.0238 | -2.93 | -0.84 | -0.21 | -3.05% | -0.76% | 0.59% | 2.48% |
| 2026-06-09 | 1.0241 | 1.95 | -0.28 | 0.00 | -1.02% | 0.00% | 1.11% | 2.52% |
| 2026-06-08 | 1.0239 | -2.93 | -0.28 | -0.07 | -1.02% | -0.25% | 0.92% | 2.51% |
| 2026-06-05 | 1.0242 | -1.95 | 0.28 | 0.28 | 1.02% | 1.02% | 1.67% | 2.56% |
| 2026-06-04 | 1.0244 | 0.00 | 0.42 | 0.63 | 1.53% | 2.29% | 1.94% | 2.59% |
| 2026-06-03 | 1.0244 | 0.98 | 0.42 | 0.49 | 1.53% | 1.78% | 1.99% | 2.60% |
| 2026-06-02 | 1.0243 | 1.95 | 0.28 | 0.49 | 1.02% | 1.78% | 1.95% | 2.59% |
| 2026-06-01 | 1.0241 | 0.98 | 0.14 | 0.42 | 0.51% | 1.53% | 1.78% | 2.58% |
| 2026-05-29 | 1.0240 | -0.98 | 0.28 | 0.42 | 1.02% | 1.53% | 1.78% | 2.59% |
| 2026-05-28 | 1.0241 | 0.00 | 0.84 | 0.42 | 3.06% | 1.53% | 2.14% | 2.61% |
| 2026-05-27 | 1.0241 | 0.00 | 0.56 | 0.28 | 2.04% | 1.02% | 2.14% | 2.62% |
| 2026-05-26 | 1.0241 | 0.98 | 0.70 | 0.49 | 2.55% | 1.78% | 2.12% | 2.63% |
| 2026-05-25 | 1.0240 | 1.95 | 0.70 | 0.49 | 2.55% | 1.78% | 2.07% | 2.62% |
| 2026-05-22 | 1.0238 | 2.93 | 0.56 | 0.49 | 2.04% | 1.78% | 1.79% | 2.62% |
| 2026-05-21 | 1.0235 | -1.95 | 0.00 | 0.35 | 0.00% | 1.27% | 1.79% | 2.60% |
| 2026-05-20 | 1.0237 | 0.98 | 0.00 | 0.63 | 0.00% | 2.29% | 2.14% | 2.63% |
| 2026-05-19 | 1.0236 | 0.98 | 0.28 | 0.77 | 1.02% | 2.07% | 2.23% | 2.63% |
| 2026-05-18 | 1.0235 | 0.98 | 0.28 | 0.70 | 1.02% | 1.98% | 2.19% | 2.62% |
| 2026-05-15 | 1.0234 | -0.98 | 0.42 | 0.63 | 1.53% | 2.14% | 2.38% | 2.64% |
| 2026-05-14 | 1.0235 | -1.95 | 0.70 | 0.70 | 2.55% | 2.55% | 2.62% | 2.66% |
| 2026-05-13 | 1.0237 | 2.93 | 1.26 | 0.84 | 4.59% | 3.06% | 2.86% | 2.69% |
| 2026-05-12 | 1.0234 | 0.98 | 1.26 | 0.77 | 2.68% | 2.81% | 2.68% | 2.66% |
| 2026-05-11 | 1.0233 | 1.95 | 1.12 | 0.70 | 2.60% | 2.55% | 2.65% | 2.66% |
| 2026-05-08 | 1.0231 | 0.98 | 0.84 | 0.63 | 2.68% | 2.30% | 2.74% | 2.66% |
| 2026-05-07 | 1.0230 | 1.96 | 0.70 | 0.56 | 2.55% | 2.04% | 2.86% | 2.66% |
| 2026-05-06 | 1.0228 | 2.93 | 0.42 | 0.35 | 1.53% | 1.28% | 2.60% | 2.64% |
| 2026-04-30 | 1.0225 | 0.00 | 0.42 | 0.70 | 1.53% | 2.55% | 2.86% | 2.66% |
| 2026-04-29 | 1.0225 | 1.96 | 0.28 | 0.77 | 1.02% | 2.81% | 2.98% | 2.67% |
| 2026-04-28 | 1.0223 | 0.00 | 0.42 | 0.70 | 1.53% | 2.55% | 2.91% | 2.65% |
| 2026-04-27 | 1.0223 | 0.98 | 0.56 | 0.70 | 2.04% | 2.55% | 3.00% | 2.66% |
| 2026-04-24 | 1.0222 | 0.00 | 0.84 | 0.84 | 3.06% | 3.06% | 3.34% | 2.67% |
| 2026-04-23 | 1.0222 | -0.98 | 0.98 | 0.91 | 3.57% | 3.32% | 3.46% | 2.68% |
| 2026-04-22 | 1.0223 | 2.94 | 1.26 | 1.05 | 4.59% | 3.83% | 3.94% | 2.70% |
| 2026-04-21 | 1.0220 | 0.98 | 0.98 | 0.98 | 3.57% | 3.58% | 2.80% | 2.68% |
| 2026-04-20 | 1.0219 | 2.94 | 0.84 | 1.05 | 3.06% | 3.16% | 2.77% | 2.67% |
| 2026-04-17 | 1.0216 | 0.98 | 0.84 | 0.84 | 3.06% | 3.07% | 2.15% | 2.66% |
| 2026-04-16 | 1.0215 | 0.98 | 0.84 | 0.84 | 3.06% | 3.07% | 2.27% | 2.66% |
| 2026-04-15 | 1.0214 | 0.98 | 0.84 | 0.84 | 3.06% | 3.07% | 2.39% | 2.66% |
| 2026-04-14 | 1.0213 | 0.00 | 0.98 | 0.84 | 3.58% | 3.07% | 2.01% | 2.65% |
| 2026-04-13 | 1.0213 | 2.94 | 1.26 | 0.91 | 3.22% | 3.32% | 2.08% | 2.66% |
| 2026-04-10 | 1.0210 | 0.98 | 0.84 | 0.91 | 3.07% | 3.32% | 1.55% | 2.65% |
| 2026-04-09 | 1.0209 | 0.98 | 0.84 | 0.98 | 3.07% | 3.58% | 1.67% | 2.65% |
| 2026-04-08 | 1.0208 | 1.96 | 0.84 | 0.98 | 3.07% | 3.58% | 1.67% | 2.65% |
| 2026-04-07 | 1.0206 | 1.96 | 0.70 | 0.91 | 2.56% | 3.33% | 1.12% | 2.63% |
| 2026-04-03 | 1.0204 | 0.98 | 0.98 | 0.63 | 3.58% | 2.30% | 1.31% | 2.64% |
| 2026-04-02 | 1.0203 | 0.98 | 1.12 | 0.49 | 4.09% | 1.79% | 1.07% | 2.64% |
| 2026-04-01 | 1.0202 | 0.98 | 1.12 | 0.28 | 4.09% | 1.02% | 0.48% | 2.63% |
| 2026-03-31 | 1.0201 | 0.98 | 1.12 | 0.35 | 4.09% | 1.28% | 1.01% | 2.63% |
| 2026-03-30 | 1.0200 | 2.94 | 1.40 | 0.42 | 5.12% | 1.53% | 0.92% | 2.63% |
| 2026-03-27 | 1.0197 | 1.96 | 0.28 | 0.14 | 1.02% | 0.51% | 0.84% | 2.61% |
| 2026-03-26 | 1.0195 | 0.98 | -0.14 | -0.14 | -0.51% | -0.51% | 0.60% | 2.60% |
| 2026-03-25 | 1.0194 | 0.98 | -0.56 | -0.21 | -2.05% | -0.77% | 1.08% | 2.59% |
| 2026-03-24 | 1.0193 | 2.94 | -0.42 | -0.14 | -1.53% | -0.51% | 1.01% | 2.59% |
| 2026-03-23 | 1.0190 | -4.90 | -0.56 | -0.28 | -2.05% | -1.02% | 0.75% | 2.56% |
| 2026-03-20 | 1.0195 | -0.98 | 0.00 | -0.07 | 0.00% | -0.26% | 1.33% | 2.66% |
| 2026-03-19 | 1.0196 | -1.96 | -0.14 | 0.07 | -0.51% | 0.26% | 1.48% | 2.68% |
| 2026-03-18 | 1.0198 | 1.96 | 0.14 | 0.35 | 0.51% | 1.28% | 1.74% | 2.72% |
| 2026-03-17 | 1.0196 | 1.96 | 0.14 | 0.14 | 0.51% | 0.51% | 1.57% | 2.70% |
| 2026-03-16 | 1.0194 | -0.98 | 0.00 | -0.28 | 0.00% | -1.02% | 1.39% | 2.68% |
| 2026-03-13 | 1.0195 | -1.96 | -0.14 | 0.21 | -0.51% | 0.77% | 1.55% | 2.73% |
| 2026-03-12 | 1.0197 | 0.00 | 0.28 | 0.56 | 1.02% | 2.05% | 2.03% | 2.77% |
| 2026-03-11 | 1.0197 | 1.96 | 0.56 | 0.49 | 2.05% | 1.79% | 2.15% | 2.78% |
| 2026-03-10 | 1.0195 | 0.98 | 0.14 | 0.35 | 0.51% | 1.28% | 2.35% | 2.76% |
| 2026-03-09 | 1.0194 | -1.96 | -0.56 | 0.84 | -2.05% | 1.79% | 2.31% | 2.76% |
| 2026-03-06 | 1.0196 | 0.98 | 0.56 | 0.98 | 2.05% | 2.39% | 2.51% | 2.82% |
| 2026-03-05 | 1.0195 | 1.96 | 0.84 | 0.91 | 3.07% | 2.33% | 2.63% | 2.81% |
| 2026-03-04 | 1.0193 | -0.98 | 0.42 | 0.77 | 1.54% | 2.08% | 2.87% | 2.80% |
| 2026-03-03 | 1.0194 | -3.92 | 0.56 | 0.84 | 2.05% | 2.39% | 2.24% | 2.82% |
| 2026-03-02 | 1.0198 | 5.89 | 2.24 | 1.12 | 3.37% | 3.37% | 2.78% | 2.89% |
| 2026-02-27 | 1.0192 | 2.94 | 1.40 | 0.70 | 2.56% | 2.56% | 1.67% | 2.84% |
| 2026-02-26 | 1.0189 | -0.98 | 0.98 | 0.42 | 1.93% | 1.54% | 1.91% | 2.80% |
| 2026-02-25 | 1.0190 | 0.00 | 1.12 | 0.56 | 2.39% | 2.05% | 2.03% | 2.83% |
| 2026-02-24 | 1.0190 | 7.86 | 1.12 | 0.70 | 2.61% | 2.56% | 2.24% | 2.84% |
| 2026-02-13 | 1.0182 | -0.98 | 1.12 | 0.56 | 4.10% | 2.05% | 3.11% | 2.85% |
| 2026-02-12 | 1.0183 | 0.98 | 1.40 | 0.28 | 5.13% | 1.02% | 3.35% | 2.88% |
| 2026-02-11 | 1.0182 | 1.96 | 0.98 | 0.28 | 3.59% | 1.02% | 3.23% | 2.88% |
| 2026-02-10 | 1.0180 | 0.98 | 0.98 | 0.49 | 3.59% | 1.79% | 3.15% | 2.86% |
| 2026-02-09 | 1.0179 | 4.91 | 1.40 | 0.42 | 5.13% | 1.54% | 3.13% | 2.85% |
| 2026-02-06 | 1.0174 | 0.98 | 0.00 | 0.28 | 0.00% | 1.03% | 2.88% | 2.81% |
| 2026-02-05 | 1.0173 | -1.97 | -0.84 | 0.49 | -3.07% | 1.80% | 2.88% | 2.81% |
| 2026-02-04 | 1.0175 | 1.97 | -0.42 | 0.63 | -1.54% | 2.31% | 3.36% | 2.85% |
| 2026-02-03 | 1.0173 | 3.93 | 0.00 | 0.77 | 0.00% | 2.82% | 3.39% | 2.83% |
| 2026-02-02 | 1.0169 | -4.91 | -0.56 | 0.63 | -2.05% | 2.31% | 3.05% | 2.78% |
| 2026-01-30 | 1.0174 | -4.91 | 0.56 | 1.12 | 2.05% | 4.11% | 3.96% | 2.90% |
| 2026-01-29 | 1.0179 | 0.98 | 1.83 | 1.55 | 6.67% | 5.65% | 4.68% | 3.00% |
| 2026-01-28 | 1.0178 | 4.91 | 1.69 | 1.55 | 6.15% | 5.65% | 4.68% | 2.99% |
| 2026-01-27 | 1.0173 | 0.00 | 1.55 | 1.27 | 5.64% | 4.62% | 3.82% | 2.92% |
| 2026-01-26 | 1.0173 | 2.95 | 1.83 | 1.27 | 6.67% | 4.62% | 3.95% | 2.94% |
| 2026-01-23 | 1.0170 | 3.93 | 1.69 | 1.27 | 6.16% | 4.62% | 3.96% | 2.93% |
| 2026-01-22 | 1.0166 | 0.00 | 1.27 | 1.13 | 4.62% | 4.11% | 3.60% | 2.87% |
| 2026-01-21 | 1.0166 | 3.94 | 1.41 | 1.13 | 5.13% | 4.11% | 3.72% | 2.89% |
| 2026-01-20 | 1.0162 | 1.97 | 0.98 | 0.91 | 3.59% | 3.34% | 3.38% | 2.83% |
| 2026-01-19 | 1.0160 | 1.97 | 0.70 | 0.91 | 2.57% | 3.34% | 3.25% | 2.81% |
| 2026-01-16 | 1.0158 | 0.98 | 0.84 | 1.20 | 3.08% | 3.82% | 3.36% | 2.81% |
| 2026-01-15 | 1.0157 | 0.98 | 0.98 | 1.13 | 3.60% | 3.84% | 3.60% | 2.81% |
| 2026-01-14 | 1.0156 | 0.98 | 0.84 | 1.06 | 3.08% | 3.86% | 3.36% | 2.80% |
| 2026-01-13 | 1.0155 | 0.00 | 0.84 | 1.06 | 3.08% | 3.86% | 3.04% | 2.80% |
| 2026-01-12 | 1.0155 | 2.96 | 1.13 | 1.13 | 4.11% | 4.11% | 3.14% | 2.81% |
| 2026-01-09 | 1.0152 | 1.97 | 1.55 | 0.92 | 4.40% | 3.34% | 3.36% | 2.80% |
| 2026-01-08 | 1.0150 | 0.00 | 1.27 | 0.92 | 4.05% | 3.34% | 3.12% | 2.78% |
| 2026-01-07 | 1.0150 | 0.99 | 1.27 | 0.92 | 4.63% | 3.34% | 3.25% | 2.79% |
| 2026-01-06 | 1.0149 | 1.97 | 1.27 | 0.92 | 4.63% | 3.34% | 3.04% | 2.79% |
| 2026-01-05 | 1.0147 | 5.92 | 1.13 | 0.85 | 4.11% | 3.09% | 2.91% | 2.77% |
| 2025-12-31 | 1.0141 | 0.99 | 0.56 | 0.78 | 2.06% | 2.83% | 2.28% | 2.72% |
| 2025-12-30 | 1.0140 | 0.99 | 0.56 | 0.92 | 2.06% | 3.35% | 2.25% | 2.72% |
| 2025-12-29 | 1.0139 | 0.00 | 0.56 | 0.78 | 2.06% | 2.83% | 2.21% | 2.71% |
| 2025-12-26 | 1.0139 | 1.97 | 0.99 | 0.78 | 3.60% | 2.83% | 2.28% | 2.76% |
| 2025-12-25 | 1.0137 | 0.00 | 0.85 | 0.71 | 3.09% | 2.57% | 2.04% | 2.73% |
| 2025-12-24 | 1.0137 | 0.99 | 0.99 | 0.92 | 3.60% | 3.35% | 2.16% | 2.75% |
| 2025-12-23 | 1.0136 | 0.99 | 1.27 | 0.85 | 4.63% | 3.09% | 2.03% | 2.74% |
| 2025-12-22 | 1.0135 | 2.96 | 0.99 | 0.85 | 3.60% | 3.09% | 1.98% | 2.74% |
| 2025-12-19 | 1.0132 | 0.99 | 0.56 | 0.71 | 2.06% | 2.58% | 1.44% | 2.72% |
| 2025-12-18 | 1.0131 | 0.99 | 0.56 | 0.71 | 2.06% | 2.58% | 1.32% | 2.72% |
| 2025-12-17 | 1.0130 | 2.96 | 0.85 | 0.56 | 3.09% | 2.06% | 1.20% | 2.71% |
| 2025-12-16 | 1.0127 | -0.99 | 0.42 | 0.35 | 1.55% | 1.29% | 0.79% | 2.66% |
| 2025-12-15 | 1.0128 | 0.00 | 0.71 | 0.42 | 2.58% | 1.55% | 0.93% | 2.70% |
| 2025-12-12 | 1.0128 | 0.99 | 0.85 | 0.56 | 3.09% | 2.06% | 1.08% | 2.75% |
| 2025-12-11 | 1.0127 | 2.96 | 0.85 | 0.56 | 3.09% | 2.06% | 1.08% | 2.74% |
| 2025-12-10 | 1.0124 | 0.00 | 0.28 | 0.28 | 1.03% | 1.03% | 0.84% | 2.69% |
| 2025-12-09 | 1.0124 | 0.99 | 0.28 | 0.28 | 1.03% | 1.03% | 1.01% | 2.71% |
| 2025-12-08 | 1.0123 | 0.99 | 0.14 | 0.28 | 0.52% | 1.03% | 0.93% | 2.70% |
| 2025-12-05 | 1.0122 | 0.99 | 0.28 | 0.28 | 1.03% | 1.03% | 0.84% | 2.73% |
| 2025-12-04 | 1.0121 | -0.99 | 0.28 | 0.07 | 1.03% | 0.26% | 0.84% | 2.73% |
| 2025-12-03 | 1.0122 | 0.00 | 0.28 | 0.14 | 1.03% | 0.52% | 0.96% | 2.77% |
| 2025-12-02 | 1.0122 | 0.00 | 0.28 | 0.14 | 1.03% | 0.52% | 1.24% | 2.78% |
| 2025-12-01 | 1.0122 | 1.98 | 0.42 | 0.14 | 1.55% | 0.52% | 1.28% | 2.80% |
| 2025-11-28 | 1.0120 | 0.99 | 0.28 | 0.00 | 1.03% | 0.00% | 1.56% | 2.81% |
| 2025-11-27 | 1.0119 | -0.99 | -0.14 | -0.07 | -0.52% | -0.26% | 1.69% | 2.80% |
| 2025-11-26 | 1.0120 | 0.00 | 0.00 | 0.07 | 0.00% | 0.26% | 1.93% | 2.84% |
| 2025-11-25 | 1.0120 | 0.99 | 0.00 | 0.14 | 0.00% | 0.52% | 1.92% | 2.86% |
| 2025-11-24 | 1.0119 | 0.99 | -0.14 | 0.14 | -0.52% | 0.52% | 1.86% | 2.86% |
| 2025-11-21 | 1.0118 | -1.98 | -0.28 | 0.21 | -1.03% | 0.77% | 2.05% | 2.89% |
| 2025-11-20 | 1.0120 | 0.00 | 0.00 | 0.28 | 0.00% | 1.03% | 2.29% | 2.96% |
| 2025-11-19 | 1.0120 | 0.00 | 0.14 | 0.35 | 0.52% | 1.29% | 2.41% | 2.98% |
| 2025-11-18 | 1.0120 | 0.00 | 0.28 | 0.42 | 1.03% | 1.55% | 2.37% | 3.00% |
| 2025-11-17 | 1.0120 | 0.00 | 0.42 | 0.42 | 1.55% | 1.55% | 2.45% | 3.02% |
| 2025-11-14 | 1.0120 | 0.00 | 0.71 | 0.64 | 2.58% | 2.32% | 3.01% | 3.08% |
| 2025-11-13 | 1.0120 | 0.99 | 0.56 | 0.78 | 2.06% | 2.84% | 3.13% | 3.11% |
| 2025-11-12 | 1.0119 | 0.99 | 0.56 | 0.85 | 2.06% | 3.10% | 3.01% | 3.10% |
| 2025-11-11 | 1.0118 | 0.99 | 0.56 | 0.92 | 2.06% | 3.35% | 3.05% | 3.10% |
| 2025-11-10 | 1.0117 | 1.98 | 0.42 | 0.92 | 1.55% | 3.35% | 3.03% | 3.09% |
| 2025-11-07 | 1.0115 | -0.99 | 0.57 | 0.85 | 2.06% | 3.10% | 2.67% | 3.11% |
| 2025-11-06 | 1.0116 | 0.99 | 0.99 | 0.99 | 3.61% | 3.61% | 2.84% | 3.16% |
| 2025-11-05 | 1.0115 | 0.99 | 1.13 | 0.99 | 4.13% | 3.61% | 2.81% | 3.16% |
| 2025-11-04 | 1.0114 | 0.00 | 1.27 | 0.92 | 4.64% | 3.36% | 2.79% | 3.15% |
| 2025-11-03 | 1.0114 | 2.97 | 1.41 | 0.99 | 5.16% | 3.61% | 2.87% | 3.18% |
| 2025-10-31 | 1.0111 | 1.98 | 1.13 | 0.85 | 4.13% | 3.10% | 2.80% | 3.17% |
| 2025-10-30 | 1.0109 | 1.98 | 0.99 | 0.92 | 3.61% | 3.36% | 2.65% | 3.13% |
| 2025-10-29 | 1.0107 | 1.98 | 0.85 | 0.85 | 3.10% | 3.10% | 2.53% | 3.10% |
| 2025-10-28 | 1.0105 | 0.99 | 0.57 | 0.78 | 2.06% | 2.84% | 2.38% | 3.07% |
| 2025-10-27 | 1.0104 | 0.99 | 0.57 | 0.71 | 2.07% | 2.58% | 2.34% | 3.06% |
| 2025-10-24 | 1.0103 | 0.99 | 0.57 | 0.85 | 2.07% | 3.10% | 2.29% | 3.11% |
| 2025-10-23 | 1.0102 | 0.99 | 0.85 | 0.78 | 3.10% | 2.84% | 2.17% | 3.10% |
| 2025-10-22 | 1.0101 | 0.00 | 0.85 | 0.99 | 3.10% | 2.30% | 1.93% | 3.10% |
| 2025-10-21 | 1.0101 | 0.99 | 0.99 | 0.99 | 3.62% | 2.41% | 2.04% | 3.12% |
| 2025-10-20 | 1.0100 | 0.99 | 0.85 | 0.92 | 3.10% | 2.35% | 1.99% | 3.12% |
| 2025-10-17 | 1.0099 | 2.97 | 1.13 | 0.85 | 4.13% | 2.55% | 1.93% | 3.17% |
| 2025-10-16 | 1.0096 | 0.99 | 0.71 | 0.64 | 2.58% | 2.04% | 1.69% | 3.10% |
| 2025-10-15 | 1.0095 | 0.99 | 1.13 | 0.57 | 1.93% | 1.93% | 1.69% | 3.10% |
| 2025-10-14 | 1.0094 | 0.00 | 0.99 | 0.50 | 1.81% | 1.81% | 1.81% | 3.09% |
| 2025-10-13 | 1.0094 | 2.97 | 0.99 | 0.57 | 1.95% | 2.07% | 1.87% | 3.12% |
| 2025-10-10 | 1.0091 | 0.00 | 0.57 | 0.50 | 1.45% | 1.81% | 1.69% | 3.10% |
| 2025-10-09 | 1.0091 | 3.97 | 0.57 | 0.50 | 1.61% | 1.81% | 1.69% | 3.13% |
| 2025-09-30 | 1.0087 | 0.99 | 0.42 | 0.35 | 1.55% | 1.29% | 2.04% | 3.27% |
| 2025-09-29 | 1.0086 | 1.98 | 0.14 | 0.35 | 0.52% | 1.29% | 1.99% | 3.27% |
| 2025-09-26 | 1.0084 | 0.00 | 0.14 | 0.43 | 0.52% | 1.55% | 1.81% | 3.30% |
| 2025-09-25 | 1.0084 | 0.00 | 0.14 | 0.50 | 0.52% | 1.81% | 1.93% | 3.33% |
| 2025-09-24 | 1.0084 | 0.00 | 0.14 | 0.50 | 0.52% | 1.81% | 2.18% | 3.37% |
| 2025-09-23 | 1.0084 | -0.99 | 0.28 | 0.50 | 1.03% | 1.81% | 2.49% | 3.41% |
| 2025-09-22 | 1.0085 | 1.98 | 0.57 | 0.57 | 2.07% | 2.07% | 2.69% | 3.49% |
| 2025-09-19 | 1.0083 | 0.00 | 0.71 | 0.50 | 2.59% | 1.81% | 2.66% | 3.52% |
| 2025-09-18 | 1.0083 | 0.00 | 0.85 | 0.43 | 3.10% | 1.55% | 2.66% | 3.56% |
| 2025-09-17 | 1.0083 | 0.99 | 0.85 | 0.64 | 3.10% | 2.33% | 2.78% | 3.61% |
| 2025-09-16 | 1.0082 | 0.99 | 0.71 | 0.78 | 2.59% | 2.85% | 2.49% | 3.61% |
| 2025-09-15 | 1.0081 | 2.98 | 0.57 | 0.71 | 2.07% | 2.59% | 2.46% | 3.61% |
| 2025-09-12 | 1.0078 | 0.99 | 0.28 | 0.64 | 1.03% | 2.33% | 2.42% | 3.60% |
| 2025-09-11 | 1.0077 | 0.00 | 0.00 | 0.57 | 0.00% | 2.07% | 2.30% | 3.60% |
| 2025-09-10 | 1.0077 | 0.00 | 0.43 | 0.57 | 1.55% | 2.07% | 2.42% | 3.65% |
| 2025-09-09 | 1.0077 | 0.00 | 0.85 | 0.64 | 3.11% | 2.33% | 2.38% | 3.70% |
| 2025-09-08 | 1.0077 | 0.99 | 0.85 | 0.78 | 3.11% | 2.85% | 2.46% | 3.75% |
| 2025-09-05 | 1.0076 | -0.99 | 0.99 | 0.99 | 3.62% | 3.63% | 2.66% | 3.85% |
| 2025-09-04 | 1.0077 | 2.98 | 1.13 | 1.06 | 4.14% | 3.89% | 2.90% | 3.96% |
| 2025-09-03 | 1.0074 | 2.98 | 0.71 | 0.92 | 2.59% | 3.37% | 2.66% | 3.86% |
| 2025-09-02 | 1.0071 | 0.00 | 0.43 | 0.71 | 1.55% | 2.59% | 2.27% | 3.76% |
| 2025-09-01 | 1.0071 | 1.99 | 0.71 | 0.78 | 2.59% | 2.85% | 2.34% | 3.81% |
| 2025-08-29 | 1.0069 | 0.00 | 0.99 | 0.64 | 3.63% | 2.33% | 2.42% | 3.87% |
| 2025-08-28 | 1.0069 | 0.00 | 0.99 | 0.71 | 3.63% | 2.59% | 2.54% | 3.94% |
| 2025-08-27 | 1.0069 | 0.99 | 1.14 | 0.78 | 4.15% | 2.85% | 2.54% | 4.00% |
| 2025-08-26 | 1.0068 | 1.99 | 0.99 | 0.71 | 3.63% | 2.59% | 1.59% | 4.00% |
| 2025-08-25 | 1.0066 | 3.98 | 0.85 | 0.64 | 3.11% | 2.33% | 1.41% | 3.95% |
| 2025-08-22 | 1.0062 | 0.00 | 0.28 | 0.43 | 1.04% | 1.56% | 0.97% | 3.90% |
| 2025-08-21 | 1.0062 | 0.99 | 0.43 | 0.50 | 1.56% | 1.82% | 3.27% | 3.97% |
| 2025-08-20 | 1.0061 | 0.00 | 0.43 | 0.50 | 1.56% | 1.82% | 4.49% | 3.98% |
| 2025-08-19 | 1.0061 | 0.99 | 0.43 | 0.57 | 1.56% | 2.07% | 4.32% | 4.05% |
| 2025-08-18 | 1.0060 | 0.00 | 0.43 | 0.57 | 1.56% | 2.07% | 4.35% | 4.06% |
| 2025-08-15 | 1.0060 | 0.99 | 0.57 | 0.64 | 2.07% | 2.33% | 4.61% | 4.29% |
| 2025-08-14 | 1.0059 | 0.99 | 0.57 | 0.64 | 2.07% | 2.33% | 4.61% | 4.31% |
| 2025-08-13 | 1.0058 | 0.00 | 0.57 | 0.64 | 2.07% | 2.33% | 4.61% | 4.32% |
| 2025-08-12 | 1.0058 | 0.99 | 0.71 | 0.71 | 2.59% | 2.59% | 4.55% | 4.41% |
| 2025-08-11 | 1.0057 | 0.99 | 0.71 | 0.64 | 2.59% | 2.34% | 4.58% | 4.43% |
| 2025-08-08 | 1.0056 | 0.99 | 0.71 | 0.14 | 2.59% | 0.52% | 4.74% | 4.65% |
| 2025-08-07 | 1.0055 | 0.99 | 0.71 | 0.07 | 2.59% | 0.26% | 4.62% | 4.67% |
| 2025-08-06 | 1.0054 | 0.99 | 0.71 | 0.00 | 2.59% | 0.00% | 4.62% | 4.69% |
| 2025-08-05 | 1.0053 | 0.99 | 0.71 | 1.28 | 2.59% | 4.68% | 4.44% | 4.72% |
| 2025-08-04 | 1.0052 | 0.99 | 0.57 | 1.99 | 2.08% | 7.28% | 4.47% | 4.75% |
| 2025-08-01 | 1.0051 | 1.00 | -0.43 | 1.99 | -1.56% | 7.28% | 4.74% | 5.03% |
| 2025-07-31 | 1.0050 | 1.00 | -0.57 | 1.92 | -2.07% | 7.02% | 5.23% | 5.07% |
| 2025-07-30 | 1.0049 | 1.00 | -0.71 | 1.92 | -2.59% | 7.02% | 5.35% | 5.11% |
| 2025-07-29 | 1.0048 | 0.00 | 1.85 | 1.92 | 6.75% | 7.02% | 5.13% | 5.15% |
| 2025-07-28 | 1.0048 | -5.97 | 3.42 | 2.00 | 12.48% | 7.29% | 5.30% | 5.31% |
| 2025-07-25 | 1.0054 | 0.00 | 4.42 | 2.56 | 16.13% | 9.37% | 6.57% | 6.57% |
| 2025-07-24 | 1.0054 | 0.00 | 4.42 | 2.56 | 16.13% | 9.37% | 6.80% | 6.80% |
| 2025-07-23 | 1.0054 | 18.93 | 4.56 | 2.64 | 16.65% | 9.63% | 7.04% | 7.04% |
| 2025-07-22 | 1.0035 | 10.97 | 2.00 | 1.28 | 7.28% | 4.68% | 4.73% | 4.73% |
| 2025-07-21 | 1.0024 | 1.00 | 0.57 | 0.57 | 2.08% | 2.08% | 3.37% | 3.37% |
| 2025-07-18 | 1.0023 | 0.00 | 0.71 | 0.64 | 2.60% | 2.34% | 3.65% | 3.65% |
| 2025-07-17 | 1.0023 | 1.00 | 0.71 | 0.71 | 2.60% | 2.60% | 3.82% | 3.82% |
| 2025-07-16 | 1.0022 | 1.00 | 0.71 | 0.71 | 2.60% | 2.60% | 3.82% | 3.82% |
| 2025-07-15 | 1.0021 | 1.00 | 0.57 | 1.00 | 2.08% | 3.65% | 3.83% | 3.83% |
| 2025-07-14 | 1.0020 | 2.00 | 0.57 | 1.07 | 2.08% | 3.91% | 3.84% | 3.84% |
| 2025-07-11 | 1.0018 | 0.00 | 0.57 | 1.07 | 2.08% | 3.91% | 4.11% | 4.11% |
| 2025-07-10 | 1.0018 | 1.00 | 0.71 | 1.21 | 2.60% | 4.43% | 4.38% | 4.38% |
| 2025-07-09 | 1.0017 | 0.00 | 0.71 | 1.21 | 2.60% | 4.43% | 4.43% | 4.43% |
| 2025-07-08 | 1.0017 | 1.00 | 1.43 | 1.21 | 5.21% | 4.77% | 4.77% | 4.77% |
| 2025-07-07 | 1.0016 | 2.00 | 1.57 | 1.14 | 5.73% | 4.87% | 4.87% | 4.87% |
| 2025-07-04 | 1.0014 | 1.00 | 1.57 | 1.00 | 5.73% | 5.68% | 5.68% | 5.68% |
| 2025-07-03 | 1.0013 | 1.00 | 1.71 | 0.93 | 6.26% | 5.93% | 5.93% | 5.93% |
| 2025-07-02 | 1.0012 | 5.00 | 1.71 | 0.86 | 6.26% | 6.26% | 6.26% | 6.26% |
| 2025-07-01 | 1.0007 | 2.00 | 1.00 | 0.50 | 4.26% | 4.26% | 4.26% | 4.26% |
| 2025-06-30 | 1.0005 | 2.00 | 0.71 | 0.36 | 3.65% | 3.65% | 3.65% | 3.65% |
| 2025-06-27 | 1.0003 | 2.00 | 0.43 | 0.21 | 5.47% | 5.47% | 5.47% | 5.47% |
| 2025-06-26 | 1.0001 | 1.00 | 0.14 | 0.07 | 3.65% | 3.65% | 3.65% | 3.65% |
| 2025-06-25 | 1.0000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |