额度监控暂不可用
招银理财招智混合策略FOF（尊享对冲）一号混合类理财计划
☆ 加入自选 登录后可用
业绩比较基准：
确认规则： ·
更新于 2026-10-30 22:40
最新业绩（2026-10-28）
最新净值
1.0820当次万收
12.037日均万收
-1.1814日均万收
-2.637日年化
-4.33%1月年化
-3.70%3月年化
1.17%成立来年化
1.64%数据概览（全部）
开始 2021-11-02 · 结束 2026-10-28 · 记录 1209 条 · 总万收 806.81 · 日均万收 0.44 · 挂0 41 次 · 为负 514 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0820 | 12.03 | -1.18 | -2.63 | -4.33% | -9.60% | -3.70% | 1.64% |
| 2026-10-27 | 1.0807 | 1.85 | -4.35 | -4.15 | -15.87% | -15.11% | -7.42% | 1.62% |
| 2026-10-26 | 1.0805 | 9.26 | -4.48 | -3.95 | -16.36% | -14.40% | -7.86% | 1.62% |
| 2026-10-23 | 1.0795 | 0.00 | -5.67 | -4.61 | -20.69% | -16.80% | -10.17% | 1.60% |
| 2026-10-22 | 1.0795 | -31.40 | -5.54 | -3.89 | -20.21% | -14.17% | -11.06% | 1.60% |
| 2026-10-21 | 1.0829 | -10.15 | -4.08 | -1.97 | -14.88% | -4.80% | -7.15% | 1.67% |
| 2026-10-20 | 1.0840 | 0.92 | -3.94 | -1.25 | -14.39% | -3.19% | -4.09% | 1.69% |
| 2026-10-19 | 1.0839 | 0.92 | -3.42 | -1.31 | -12.48% | -3.54% | -4.33% | 1.69% |
| 2026-10-16 | 1.0838 | 0.92 | -3.55 | -1.38 | -12.96% | -4.41% | -3.25% | 1.69% |
| 2026-10-15 | 1.0837 | -21.18 | -2.23 | -1.45 | -8.17% | -4.93% | -2.13% | 1.69% |
| 2026-10-14 | 1.0860 | -9.20 | 0.13 | 0.07 | 0.24% | 0.24% | -0.67% | 1.74% |
| 2026-10-13 | 1.0870 | 4.60 | 1.45 | 1.05 | 2.84% | 3.84% | -0.42% | 1.76% |
| 2026-10-12 | 1.0865 | 0.00 | 0.79 | 0.79 | 1.68% | 2.88% | -0.97% | 1.75% |
| 2026-10-09 | 1.0865 | 10.13 | 0.79 | -0.98 | 2.24% | -3.35% | -3.91% | 1.75% |
| 2026-10-08 | 1.0854 | -4.60 | -0.66 | -1.71 | -2.10% | -6.23% | -5.02% | 1.73% |
| 2026-09-30 | 1.0859 | 4.61 | -3.54 | -0.52 | -12.93% | -1.92% | -4.58% | 1.75% |
| 2026-09-29 | 1.0854 | 0.92 | -5.25 | -0.13 | -19.15% | -0.48% | -5.44% | 1.74% |
| 2026-09-28 | 1.0853 | -24.82 | -5.25 | -0.85 | -19.15% | -3.12% | -5.72% | 1.74% |
| 2026-09-24 | 1.0880 | -5.51 | 1.71 | -0.78 | 6.24% | -2.87% | -2.57% | 1.80% |
| 2026-09-23 | 1.0886 | -7.34 | 2.50 | -0.91 | 9.12% | -3.35% | -1.56% | 1.81% |
| 2026-09-22 | 1.0894 | 0.92 | 4.99 | -0.32 | 18.25% | -1.20% | -0.52% | 1.83% |
| 2026-09-21 | 1.0893 | 12.87 | 3.55 | 0.13 | 12.96% | 0.48% | -0.65% | 1.83% |
| 2026-09-18 | 1.0879 | 11.04 | 0.66 | -1.18 | 2.40% | -4.31% | 0.90% | 1.80% |
| 2026-09-17 | 1.0867 | 0.00 | -3.28 | -1.57 | -11.97% | -5.75% | -3.68% | 1.78% |
| 2026-09-16 | 1.0867 | 10.13 | -4.33 | -0.72 | -15.79% | -2.64% | -3.68% | 1.78% |
| 2026-09-15 | 1.0856 | -9.20 | -5.64 | -2.56 | -20.57% | -9.33% | -2.31% | 1.76% |
| 2026-09-14 | 1.0866 | -7.36 | -3.28 | -2.23 | -11.97% | -8.13% | -1.30% | 1.78% |
| 2026-09-11 | 1.0874 | -16.53 | -3.02 | -2.10 | -11.01% | -7.65% | -0.78% | 1.80% |
| 2026-09-10 | 1.0892 | -7.34 | 0.13 | -1.11 | 0.48% | -4.06% | 2.57% | 1.84% |
| 2026-09-09 | 1.0900 | 0.92 | 2.89 | -0.33 | 10.55% | -1.20% | 2.68% | 1.85% |
| 2026-09-08 | 1.0899 | 7.35 | 0.53 | -0.26 | 1.91% | -0.96% | 3.36% | 1.85% |
| 2026-09-07 | 1.0891 | -5.51 | -1.18 | -0.59 | -4.31% | -2.15% | 2.60% | 1.84% |
| 2026-09-04 | 1.0897 | 5.51 | -1.18 | -0.13 | -4.30% | -0.48% | 6.51% | 1.85% |
| 2026-09-03 | 1.0891 | 11.95 | -2.36 | 0.33 | -8.60% | 1.20% | 8.10% | 1.84% |
| 2026-09-02 | 1.0878 | -15.60 | -3.54 | 0.46 | -12.91% | 1.68% | 8.67% | 1.82% |
| 2026-09-01 | 1.0895 | -4.59 | -1.05 | -0.32 | -3.83% | -1.20% | 10.03% | 1.85% |
| 2026-08-31 | 1.0900 | -5.50 | 0.00 | 0.00 | 0.00% | 0.00% | 10.90% | 1.86% |
| 2026-08-28 | 1.0906 | -2.75 | 0.92 | 1.84 | 3.35% | 6.71% | 13.19% | 1.88% |
| 2026-08-27 | 1.0909 | 3.67 | 3.02 | 2.23 | 11.02% | 8.15% | 13.08% | 1.89% |
| 2026-08-26 | 1.0905 | 1.83 | 4.46 | 1.58 | 16.31% | 5.75% | 10.01% | 1.88% |
| 2026-08-25 | 1.0903 | 2.75 | 0.40 | 2.24 | 1.44% | 8.16% | 10.98% | 1.88% |
| 2026-08-24 | 1.0900 | 0.92 | 0.01 | 1.58 | 0.00% | 5.75% | 11.01% | 1.87% |
| 2026-08-21 | 1.0899 | 11.94 | 2.77 | 2.11 | 10.07% | 7.68% | 8.77% | 1.87% |
| 2026-08-20 | 1.0886 | 13.80 | 1.45 | 2.57 | 5.27% | 9.37% | 7.42% | 1.85% |
| 2026-08-19 | 1.0871 | -26.61 | -1.31 | 2.11 | -4.79% | 7.70% | 8.79% | 1.82% |
| 2026-08-18 | 1.0900 | 0.00 | 4.07 | 5.33 | 14.87% | 19.52% | 11.74% | 1.88% |
| 2026-08-17 | 1.0900 | 20.22 | 3.15 | 6.52 | 11.51% | 23.90% | 12.11% | 1.88% |
| 2026-08-14 | 1.0878 | 2.76 | 1.45 | 5.14 | 5.28% | 18.83% | 2.91% | 1.84% |
| 2026-08-13 | 1.0875 | -5.51 | 3.69 | 5.68 | 13.46% | 20.78% | 1.68% | 1.83% |
| 2026-08-12 | 1.0881 | 11.04 | 5.53 | 6.07 | 20.20% | 22.23% | 4.60% | 1.84% |
| 2026-08-11 | 1.0869 | -6.44 | 6.59 | 5.02 | 24.10% | 18.36% | -0.84% | 1.82% |
| 2026-08-10 | 1.0876 | 8.28 | 9.89 | 3.96 | 36.21% | 14.46% | -0.11% | 1.84% |
| 2026-08-07 | 1.0867 | 18.44 | 8.84 | 4.49 | 32.35% | 16.42% | -0.56% | 1.82% |
| 2026-08-06 | 1.0847 | 7.38 | 7.66 | 1.79 | 28.03% | 6.51% | -4.14% | 1.78% |
| 2026-08-05 | 1.0839 | 18.49 | 6.61 | 1.19 | 24.16% | 4.34% | -7.47% | 1.76% |
| 2026-08-04 | 1.0819 | 16.67 | 3.44 | -0.06 | 12.56% | -0.24% | -8.89% | 1.72% |
| 2026-08-03 | 1.0801 | 0.93 | -1.98 | 0.54 | -7.23% | 1.93% | -11.12% | 1.69% |
| 2026-07-31 | 1.0800 | 10.20 | 0.14 | 0.73 | 0.48% | 2.66% | -12.71% | 1.69% |
| 2026-07-30 | 1.0789 | 0.00 | -4.09 | -2.57 | -14.94% | -9.39% | -15.26% | 1.66% |
| 2026-07-29 | 1.0789 | -3.71 | -4.22 | -4.15 | -15.42% | -15.14% | -14.27% | 1.66% |
| 2026-07-28 | 1.0793 | -21.26 | -3.56 | -4.41 | -13.01% | -16.08% | -10.99% | 1.67% |
| 2026-07-27 | 1.0816 | 15.74 | 3.05 | -1.57 | 11.11% | -5.77% | -8.86% | 1.72% |
| 2026-07-24 | 1.0799 | -19.41 | 1.33 | -5.13 | 4.83% | -18.70% | -15.24% | 1.69% |
| 2026-07-23 | 1.0820 | -0.92 | -1.04 | -4.66 | -3.85% | -17.00% | -11.80% | 1.74% |
| 2026-07-22 | 1.0821 | 0.92 | -4.07 | -3.34 | -14.90% | -12.23% | -17.07% | 1.74% |
| 2026-07-21 | 1.0820 | 25.02 | -5.25 | -4.20 | -19.21% | -15.33% | -15.02% | 1.74% |
| 2026-07-20 | 1.0793 | 3.71 | -6.19 | -7.42 | -22.61% | -27.01% | -18.30% | 1.68% |
| 2026-07-17 | 1.0789 | -36.02 | -11.58 | -7.56 | -42.19% | -27.50% | -20.95% | 1.68% |
| 2026-07-16 | 1.0828 | -22.12 | -8.27 | -4.00 | -30.16% | -14.61% | -16.51% | 1.76% |
| 2026-07-15 | 1.0852 | -7.37 | -2.62 | -4.06 | -9.59% | -14.81% | -14.73% | 1.81% |
| 2026-07-14 | 1.0860 | 18.45 | -3.14 | -4.32 | -11.50% | -15.75% | -7.72% | 1.83% |
| 2026-07-13 | 1.0840 | -34.02 | -8.66 | -5.04 | -31.56% | -18.39% | -10.12% | 1.79% |
| 2026-07-10 | 1.0877 | -12.85 | -3.53 | -1.37 | -12.91% | -5.02% | -4.12% | 1.87% |
| 2026-07-09 | 1.0891 | 17.48 | 0.27 | -2.48 | 0.96% | -9.07% | -6.56% | 1.90% |
| 2026-07-08 | 1.0872 | -11.03 | -5.50 | -4.18 | -20.07% | -15.26% | -6.79% | 1.86% |
| 2026-07-07 | 1.0884 | -20.17 | -5.49 | -2.74 | -20.04% | -10.02% | -9.46% | 1.89% |
| 2026-07-06 | 1.0906 | 1.83 | -1.43 | -4.49 | -5.25% | -16.39% | -7.40% | 1.94% |
| 2026-07-03 | 1.0904 | 13.78 | 0.79 | -4.23 | 2.87% | -14.42% | -12.92% | 1.94% |
| 2026-07-02 | 1.0889 | -22.91 | -5.23 | -5.21 | -19.08% | -19.01% | -15.23% | 1.91% |
| 2026-07-01 | 1.0914 | -10.98 | -2.87 | -4.16 | -10.49% | -15.20% | -10.39% | 1.96% |
| 2026-06-30 | 1.0926 | 8.24 | 0.01 | -3.31 | 0.00% | -12.11% | -8.39% | 1.99% |
| 2026-06-29 | 1.0917 | 17.43 | -7.55 | -4.42 | -27.56% | -16.14% | -9.63% | 1.97% |
| 2026-06-26 | 1.0898 | -28.36 | -9.26 | -2.34 | -29.53% | -8.58% | -12.27% | 1.93% |
| 2026-06-25 | 1.0929 | -6.40 | -5.20 | 1.33 | -19.01% | 4.78% | -11.25% | 2.00% |
| 2026-06-24 | 1.0936 | 9.15 | -5.46 | 1.46 | -19.95% | 5.26% | -9.71% | 2.02% |
| 2026-06-23 | 1.0926 | -44.65 | -6.64 | -1.55 | -24.23% | -5.71% | -9.11% | 2.00% |
| 2026-06-22 | 1.0975 | 5.47 | -1.30 | 2.75 | -4.75% | 10.02% | -4.17% | 2.10% |
| 2026-06-18 | 1.0969 | -8.20 | 7.86 | -2.64 | 28.68% | -9.71% | -4.53% | 2.09% |
| 2026-06-17 | 1.0978 | 0.91 | 8.37 | -2.77 | 30.58% | -10.17% | -2.87% | 2.11% |
| 2026-06-16 | 1.0977 | -7.28 | 3.55 | -3.22 | 12.86% | -11.82% | -4.45% | 2.11% |
| 2026-06-15 | 1.0985 | 46.64 | 6.81 | -1.47 | 24.80% | -5.45% | -3.74% | 2.13% |
| 2026-06-12 | 1.0934 | 22.92 | -5.32 | -4.74 | -19.48% | -17.29% | -16.14% | 2.03% |
| 2026-06-11 | 1.0909 | -4.58 | -13.14 | -5.66 | -47.83% | -20.63% | -17.69% | 1.97% |
| 2026-06-10 | 1.0914 | -32.88 | -13.91 | -6.17 | -50.62% | -22.50% | -17.47% | 1.98% |
| 2026-06-09 | 1.0950 | 15.55 | -9.99 | -5.25 | -36.41% | -19.14% | -12.06% | 2.06% |
| 2026-06-08 | 1.0933 | -38.27 | -9.75 | -5.91 | -35.53% | -21.52% | -14.26% | 2.03% |
| 2026-06-05 | 1.0975 | -31.79 | -4.15 | -2.53 | -15.16% | -9.23% | -8.37% | 2.12% |
| 2026-06-04 | 1.1010 | -9.98 | 1.82 | 1.17 | 6.64% | 4.27% | -0.19% | 2.20% |
| 2026-06-03 | 1.1021 | -5.44 | 1.56 | 0.59 | 5.68% | 2.13% | 0.88% | 2.23% |
| 2026-06-02 | 1.1027 | 17.26 | -0.51 | 1.11 | -1.89% | 4.03% | 1.51% | 2.24% |
| 2026-06-01 | 1.1008 | 0.91 | -2.07 | 0.27 | -7.57% | 0.95% | -0.41% | 2.20% |
| 2026-05-29 | 1.1007 | 10.00 | -0.90 | -0.84 | -3.31% | -3.08% | -0.66% | 2.20% |
| 2026-05-28 | 1.0996 | -11.81 | 0.53 | -4.39 | 1.90% | -16.02% | -0.22% | 2.18% |
| 2026-05-27 | 1.1009 | -19.94 | -0.38 | -4.64 | -1.42% | -16.94% | -0.55% | 2.21% |
| 2026-05-26 | 1.1031 | 6.35 | 2.73 | -2.51 | 9.95% | -9.19% | 1.55% | 2.26% |
| 2026-05-25 | 1.1024 | 9.08 | 2.60 | -3.16 | 9.48% | -11.54% | 0.86% | 2.24% |
| 2026-05-22 | 1.1014 | 20.01 | -0.77 | -3.42 | -2.84% | -12.49% | -1.76% | 2.23% |
| 2026-05-21 | 1.0992 | -18.16 | -9.31 | -4.46 | -33.93% | -16.26% | -3.20% | 2.18% |
| 2026-05-20 | 1.1012 | 1.82 | -8.91 | -2.52 | -32.47% | -9.20% | -0.77% | 2.23% |
| 2026-05-19 | 1.1010 | 5.45 | -7.75 | -0.12 | -28.26% | -0.35% | -0.62% | 2.22% |
| 2026-05-18 | 1.1004 | -14.52 | -8.91 | -0.51 | -32.49% | -1.47% | -1.28% | 2.21% |
| 2026-05-15 | 1.1020 | -39.77 | -6.07 | 0.53 | -22.14% | 1.77% | 2.66% | 2.25% |
| 2026-05-14 | 1.1064 | -15.34 | 0.39 | 3.37 | 1.41% | 12.31% | 8.08% | 2.35% |
| 2026-05-13 | 1.1081 | 9.94 | 3.87 | 4.40 | 14.16% | 16.10% | 12.65% | 2.39% |
| 2026-05-12 | 1.1070 | -2.71 | 7.51 | 4.67 | 16.02% | 17.07% | 10.50% | 2.36% |
| 2026-05-11 | 1.1073 | 5.42 | 7.90 | 3.82 | 18.38% | 13.97% | 11.16% | 2.37% |
| 2026-05-08 | 1.1067 | 5.42 | 7.13 | 3.31 | 22.79% | 12.07% | 10.20% | 2.36% |
| 2026-05-07 | 1.1061 | 9.05 | 6.35 | 3.05 | 23.20% | 11.13% | 15.26% | 2.35% |
| 2026-05-06 | 1.1051 | 35.42 | 4.93 | 1.37 | 17.99% | 4.96% | 13.58% | 2.33% |
| 2026-04-30 | 1.1012 | -0.91 | -0.26 | -0.13 | -0.95% | -0.47% | 11.71% | 2.25% |
| 2026-04-29 | 1.1013 | 13.64 | -2.20 | 1.11 | -8.04% | 4.03% | 11.60% | 2.26% |
| 2026-04-28 | 1.0998 | -14.53 | -2.98 | 0.46 | -10.88% | 1.66% | 10.47% | 2.22% |
| 2026-04-27 | 1.1014 | -1.82 | -0.65 | 3.06 | -2.37% | 11.17% | 12.53% | 2.26% |
| 2026-04-24 | 1.1016 | 1.82 | 0.00 | 3.06 | 0.00% | 11.17% | 10.47% | 2.27% |
| 2026-04-23 | 1.1014 | -14.51 | 0.00 | 3.58 | 0.00% | 13.08% | 14.42% | 2.27% |
| 2026-04-22 | 1.1030 | 8.17 | 4.41 | 3.57 | 16.12% | 13.07% | 20.87% | 2.30% |
| 2026-04-21 | 1.1021 | 1.82 | 3.90 | 6.33 | 14.23% | 23.15% | 8.97% | 2.28% |
| 2026-04-20 | 1.1019 | 2.72 | 6.76 | 6.65 | 24.72% | 20.06% | 9.04% | 2.28% |
| 2026-04-17 | 1.1016 | 1.82 | 6.11 | 6.46 | 22.34% | 23.64% | -1.10% | 2.28% |
| 2026-04-16 | 1.1014 | 16.37 | 7.16 | 6.59 | 26.17% | 24.13% | -1.10% | 2.28% |
| 2026-04-15 | 1.0996 | 4.55 | 2.74 | 3.33 | 9.98% | 12.15% | -4.63% | 2.24% |
| 2026-04-14 | 1.0991 | 21.88 | 8.76 | 5.50 | 31.98% | 20.08% | -5.47% | 2.23% |
| 2026-04-13 | 1.0967 | -1.82 | 6.55 | 3.80 | 16.72% | 13.86% | -8.21% | 2.17% |
| 2026-04-10 | 1.0969 | 9.12 | 6.81 | 4.66 | 24.84% | 16.99% | -10.34% | 2.18% |
| 2026-04-09 | 1.0959 | -14.58 | 6.03 | 4.46 | 21.98% | 16.28% | -10.67% | 2.16% |
| 2026-04-08 | 1.0975 | 46.69 | 3.93 | 3.48 | 14.29% | 12.65% | -7.27% | 2.20% |
| 2026-04-07 | 1.0924 | 6.41 | 2.24 | 2.57 | 8.13% | 9.34% | -12.60% | 2.09% |
| 2026-04-03 | 1.0917 | 3.67 | 2.50 | -1.13 | 9.09% | -4.29% | -13.45% | 2.08% |
| 2026-04-02 | 1.0913 | -29.24 | 2.90 | -3.87 | 10.53% | -14.26% | -16.17% | 2.07% |
| 2026-04-01 | 1.0945 | 34.84 | 3.02 | -5.21 | 10.98% | -19.15% | -16.88% | 2.14% |
| 2026-03-31 | 1.0907 | -1.83 | 2.90 | -7.57 | 10.54% | -27.67% | -17.10% | 2.06% |
| 2026-03-30 | 1.0909 | 10.09 | 8.56 | -8.35 | 31.25% | -30.47% | -17.44% | 2.06% |
| 2026-03-27 | 1.0898 | 6.43 | -4.77 | -9.46 | -17.64% | -34.47% | -19.77% | 2.04% |
| 2026-03-26 | 1.0891 | -28.38 | -10.63 | -10.88 | -38.97% | -39.61% | -20.00% | 2.03% |
| 2026-03-25 | 1.0922 | 33.99 | -13.45 | -9.11 | -49.18% | -33.23% | -9.51% | 2.10% |
| 2026-03-24 | 1.0885 | 37.81 | -18.04 | -11.09 | -65.75% | -40.32% | -12.89% | 2.02% |
| 2026-03-23 | 1.0844 | -83.22 | -25.26 | -12.82 | -91.64% | -46.52% | -16.80% | 1.92% |
| 2026-03-20 | 1.0935 | -34.63 | -14.14 | -7.20 | -51.46% | -26.20% | -9.64% | 2.13% |
| 2026-03-19 | 1.0973 | -48.07 | -11.13 | -4.66 | -40.55% | -17.00% | -6.23% | 2.22% |
| 2026-03-18 | 1.1026 | 1.81 | -4.78 | -0.84 | -17.44% | -3.07% | -1.10% | 2.34% |
| 2026-03-17 | 1.1024 | -12.68 | -4.14 | -2.33 | -15.09% | -8.49% | -1.34% | 2.34% |
| 2026-03-16 | 1.1038 | -5.43 | -0.38 | -3.93 | -1.42% | -14.33% | 0.11% | 2.38% |
| 2026-03-13 | 1.1044 | -13.56 | -0.26 | -1.86 | -0.94% | -6.83% | -2.64% | 2.39% |
| 2026-03-12 | 1.1059 | -3.62 | 1.81 | -0.12 | 6.61% | -0.47% | 0.33% | 2.43% |
| 2026-03-11 | 1.1063 | 6.33 | 3.10 | -0.96 | 11.34% | -3.53% | 1.32% | 2.44% |
| 2026-03-10 | 1.1056 | 13.59 | -0.51 | -1.09 | -1.89% | -4.00% | 5.18% | 2.43% |
| 2026-03-09 | 1.1041 | -4.53 | -7.47 | 0.27 | -27.25% | 0.55% | 3.74% | 2.39% |
| 2026-03-06 | 1.1046 | 0.91 | -3.47 | 0.60 | -12.71% | 1.42% | 0.88% | 2.41% |
| 2026-03-05 | 1.1045 | 5.44 | -2.05 | 0.53 | -7.54% | 1.32% | 3.65% | 2.41% |
| 2026-03-04 | 1.1039 | -18.99 | -5.02 | 0.14 | -18.36% | 0.35% | 6.98% | 2.40% |
| 2026-03-03 | 1.1060 | -35.14 | -1.66 | 1.50 | -6.12% | 4.23% | -1.03% | 2.45% |
| 2026-03-02 | 1.1099 | 23.48 | 8.02 | 4.01 | 12.06% | 12.06% | 3.08% | 2.54% |
| 2026-02-27 | 1.1073 | 10.85 | 4.66 | 2.33 | 8.50% | 8.50% | -2.85% | 2.48% |
| 2026-02-26 | 1.1061 | -15.35 | 3.11 | -0.38 | 6.11% | -1.41% | 0.11% | 2.46% |
| 2026-02-25 | 1.1078 | 4.52 | 5.30 | 0.65 | 11.30% | 2.36% | 2.97% | 2.50% |
| 2026-02-24 | 1.1073 | 32.62 | 4.66 | 1.10 | 10.82% | 4.01% | 4.65% | 2.49% |
| 2026-02-13 | 1.1037 | -27.11 | 4.04 | -2.09 | 14.69% | -7.77% | 7.10% | 2.42% |
| 2026-02-12 | 1.1067 | -0.90 | 7.00 | -5.02 | 25.57% | -18.48% | 12.44% | 2.49% |
| 2026-02-11 | 1.1068 | 10.85 | 3.89 | -1.93 | 14.17% | -7.28% | 13.00% | 2.50% |
| 2026-02-10 | 1.1056 | 4.52 | 5.72 | -0.19 | 20.83% | -0.94% | 13.68% | 2.47% |
| 2026-02-09 | 1.1051 | 40.89 | 9.76 | 0.07 | 35.63% | 0.00% | 13.58% | 2.46% |
| 2026-02-06 | 1.1006 | -6.36 | -8.22 | -1.36 | -30.15% | -5.20% | 9.58% | 2.36% |
| 2026-02-05 | 1.1013 | -22.65 | -17.05 | 0.71 | -62.22% | 2.37% | 10.14% | 2.38% |
| 2026-02-04 | 1.1038 | 23.61 | -7.76 | 3.11 | -28.66% | 11.15% | 16.08% | 2.44% |
| 2026-02-03 | 1.1012 | 32.80 | -6.10 | 3.38 | -22.63% | 12.13% | 14.93% | 2.38% |
| 2026-02-02 | 1.0976 | -84.91 | -9.62 | 0.97 | -35.39% | 3.33% | 11.71% | 2.29% |
| 2026-01-30 | 1.1070 | -68.19 | 5.49 | 7.23 | 19.86% | 26.41% | 23.41% | 2.52% |
| 2026-01-29 | 1.1146 | 42.35 | 18.48 | 11.45 | 67.77% | 42.07% | 31.12% | 2.70% |
| 2026-01-28 | 1.1099 | 35.26 | 13.99 | 8.17 | 51.24% | 29.94% | 23.81% | 2.59% |
| 2026-01-27 | 1.1060 | 8.14 | 12.86 | 6.82 | 47.10% | 24.99% | 16.32% | 2.50% |
| 2026-01-26 | 1.1051 | 20.86 | 11.56 | 6.50 | 42.33% | 23.81% | 15.87% | 2.48% |
| 2026-01-23 | 1.1028 | 22.72 | 8.98 | 6.71 | 32.83% | 24.58% | 15.64% | 2.43% |
| 2026-01-22 | 1.1003 | 10.92 | 4.43 | 6.00 | 16.16% | 21.98% | 13.64% | 2.37% |
| 2026-01-21 | 1.0991 | 27.37 | 2.35 | 4.64 | 8.55% | 16.95% | 13.66% | 2.35% |
| 2026-01-20 | 1.0961 | -0.91 | 0.78 | 2.55 | 2.86% | 9.31% | 12.63% | 2.28% |
| 2026-01-19 | 1.0962 | 2.74 | 1.44 | 4.45 | 5.24% | 16.27% | 13.14% | 2.28% |
| 2026-01-16 | 1.0959 | -9.12 | 4.45 | 6.43 | 16.23% | 20.58% | 14.83% | 2.28% |
| 2026-01-15 | 1.0969 | -3.65 | 7.58 | 7.08 | 27.72% | 24.20% | 18.12% | 2.30% |
| 2026-01-14 | 1.0973 | 16.43 | 6.92 | 7.34 | 25.31% | 26.89% | 14.93% | 2.32% |
| 2026-01-13 | 1.0955 | 3.65 | 4.32 | 5.70 | 15.75% | 20.87% | 11.46% | 2.27% |
| 2026-01-12 | 1.0951 | 23.80 | 7.47 | 4.26 | 27.28% | 15.57% | 11.40% | 2.27% |
| 2026-01-09 | 1.0925 | 12.83 | 8.41 | 1.38 | 23.90% | 5.02% | 10.33% | 2.21% |
| 2026-01-08 | 1.0911 | -8.24 | 6.57 | 1.71 | 21.00% | 6.23% | 9.78% | 2.18% |
| 2026-01-07 | 1.0920 | -1.83 | 7.75 | 2.11 | 28.33% | 7.66% | 8.19% | 2.20% |
| 2026-01-06 | 1.0922 | 25.70 | 7.09 | 2.70 | 25.91% | 9.82% | 7.57% | 2.21% |
| 2026-01-05 | 1.0894 | 30.38 | 1.06 | 1.65 | 3.83% | 6.00% | 4.77% | 2.14% |
| 2025-12-31 | 1.0861 | -6.44 | -3.54 | 2.25 | -12.93% | 8.19% | 0.78% | 2.07% |
| 2025-12-30 | 1.0868 | -16.53 | -1.70 | 3.96 | -6.23% | 14.47% | 3.37% | 2.09% |
| 2025-12-29 | 1.0886 | -16.51 | 2.24 | 3.03 | 8.16% | 11.06% | 5.43% | 2.13% |
| 2025-12-26 | 1.0904 | 17.46 | 8.29 | 3.82 | 30.30% | 13.94% | 9.33% | 2.18% |
| 2025-12-25 | 1.0885 | -2.76 | 7.64 | 3.89 | 27.93% | 14.21% | 7.20% | 2.13% |
| 2025-12-24 | 1.0888 | 6.43 | 8.03 | 3.63 | 29.38% | 13.24% | 10.25% | 2.14% |
| 2025-12-23 | 1.0881 | 11.04 | 9.63 | 3.76 | 35.22% | 13.73% | 10.26% | 2.13% |
| 2025-12-22 | 1.0869 | 25.83 | 3.83 | 1.46 | 13.95% | 5.29% | 9.28% | 2.10% |
| 2025-12-19 | 1.0841 | 12.93 | -0.65 | -0.58 | -2.40% | -2.16% | 1.12% | 2.04% |
| 2025-12-18 | 1.0827 | 0.00 | 0.14 | -0.32 | 0.48% | -1.20% | 0.79% | 2.00% |
| 2025-12-17 | 1.0827 | 17.58 | -0.78 | -0.85 | -2.89% | -3.13% | -2.58% | 2.00% |
| 2025-12-16 | 1.0808 | -29.52 | -2.10 | -2.57 | -7.71% | -9.37% | -6.71% | 1.96% |
| 2025-12-15 | 1.0840 | -5.53 | -0.92 | -0.92 | -3.36% | -3.36% | -3.47% | 2.04% |
| 2025-12-12 | 1.0846 | 18.47 | -0.52 | 0.66 | -1.92% | 2.41% | -4.14% | 2.06% |
| 2025-12-11 | 1.0826 | -6.46 | -0.79 | 0.27 | -2.89% | 0.96% | -5.82% | 2.01% |
| 2025-12-10 | 1.0833 | 8.31 | -0.92 | 0.80 | -3.37% | 2.89% | -3.92% | 2.03% |
| 2025-12-09 | 1.0824 | -21.20 | -3.03 | 0.20 | -11.06% | 0.72% | -1.79% | 2.01% |
| 2025-12-08 | 1.0847 | -2.76 | -0.92 | 3.31 | -3.36% | 12.07% | 0.65% | 2.07% |
| 2025-12-05 | 1.0850 | 16.62 | 1.85 | 4.36 | 6.74% | 15.96% | 3.15% | 2.08% |
| 2025-12-04 | 1.0832 | -7.38 | 1.32 | 0.54 | 4.82% | 1.93% | 1.24% | 2.03% |
| 2025-12-03 | 1.0840 | -6.45 | 2.51 | 0.60 | 9.16% | 2.17% | 0.00% | 2.05% |
| 2025-12-02 | 1.0847 | -6.45 | 3.43 | 1.79 | 12.53% | 6.51% | 1.90% | 2.07% |
| 2025-12-01 | 1.0854 | 16.61 | 7.53 | 0.28 | 27.53% | 0.96% | 2.72% | 2.09% |
| 2025-11-28 | 1.0836 | 12.94 | 6.88 | -2.36 | 25.14% | -8.63% | -0.11% | 2.05% |
| 2025-11-27 | 1.0822 | 0.92 | -0.25 | -5.25 | -0.96% | -19.13% | 0.79% | 2.02% |
| 2025-11-26 | 1.0821 | 0.00 | -1.30 | -4.07 | -4.81% | -14.85% | -2.24% | 2.02% |
| 2025-11-25 | 1.0821 | 22.23 | 0.15 | -3.74 | 0.48% | -13.66% | -0.21% | 2.02% |
| 2025-11-24 | 1.0797 | 12.05 | -6.98 | -4.67 | -25.47% | -17.03% | -2.83% | 1.96% |
| 2025-11-21 | 1.0784 | -36.95 | -11.59 | -3.75 | -42.21% | -13.71% | -3.04% | 1.93% |
| 2025-11-20 | 1.0824 | -6.46 | -10.24 | -1.31 | -37.31% | -4.81% | -2.36% | 2.03% |
| 2025-11-19 | 1.0831 | 10.17 | -6.83 | 0.61 | -24.91% | 2.17% | 2.14% | 2.05% |
| 2025-11-18 | 1.0820 | -27.65 | -7.62 | -0.05 | -27.80% | -0.24% | 0.53% | 2.03% |
| 2025-11-17 | 1.0850 | -20.24 | -2.36 | 0.67 | -8.64% | 2.41% | 3.81% | 2.10% |
| 2025-11-14 | 1.0872 | -27.52 | 4.09 | 2.84 | 14.91% | 10.35% | 6.07% | 2.16% |
| 2025-11-13 | 1.0902 | 17.46 | 7.63 | 4.74 | 27.89% | 17.33% | 13.77% | 2.24% |
| 2025-11-12 | 1.0883 | 4.60 | 8.04 | 3.03 | 29.39% | 11.07% | 10.94% | 2.19% |
| 2025-11-11 | 1.0878 | 9.20 | 7.51 | 4.16 | 27.47% | 15.19% | 11.22% | 2.18% |
| 2025-11-10 | 1.0868 | 24.91 | 3.69 | 1.79 | 13.47% | 6.49% | 10.49% | 2.16% |
| 2025-11-07 | 1.0841 | -2.77 | 1.59 | 1.19 | 5.78% | 4.34% | 9.39% | 2.09% |
| 2025-11-06 | 1.0844 | 20.33 | 1.85 | 2.32 | 6.74% | 8.44% | 9.92% | 2.10% |
| 2025-11-05 | 1.0822 | 0.92 | -1.98 | 0.73 | -7.22% | 2.65% | 8.12% | 2.05% |
| 2025-11-04 | 1.0821 | -17.53 | 0.80 | -1.57 | 2.89% | -5.77% | 8.26% | 2.05% |
| 2025-11-03 | 1.0840 | 10.16 | -0.12 | 1.86 | -0.48% | 6.75% | 10.40% | 2.10% |
| 2025-10-31 | 1.0829 | -0.92 | 0.80 | 0.94 | 2.89% | 3.37% | 10.20% | 2.07% |
| 2025-10-30 | 1.0830 | -6.46 | 2.78 | 0.47 | 10.13% | 1.69% | 10.65% | 2.08% |
| 2025-10-29 | 1.0837 | 20.34 | 3.44 | 1.27 | 12.54% | 4.58% | 13.97% | 2.10% |
| 2025-10-28 | 1.0815 | -23.98 | -3.94 | 2.33 | -14.42% | 8.46% | 13.55% | 2.04% |
| 2025-10-27 | 1.0841 | 16.63 | 3.84 | 3.65 | 13.99% | 13.29% | 16.85% | 2.11% |
| 2025-10-24 | 1.0823 | 12.95 | 1.07 | 3.39 | 3.86% | 12.34% | 13.53% | 2.07% |
| 2025-10-23 | 1.0809 | -1.85 | -1.83 | 0.74 | -6.74% | 2.66% | 12.85% | 2.04% |
| 2025-10-22 | 1.0811 | -31.35 | -0.91 | 5.00 | -3.37% | 11.59% | 13.08% | 2.04% |
| 2025-10-21 | 1.0845 | 30.52 | 8.60 | 7.24 | 31.44% | 17.65% | 17.84% | 2.13% |
| 2025-10-20 | 1.0812 | -2.77 | 3.45 | 5.06 | 12.57% | 12.92% | 14.78% | 2.05% |
| 2025-10-17 | 1.0815 | -7.39 | 5.70 | 5.26 | 20.81% | 15.80% | 12.96% | 2.06% |
| 2025-10-16 | 1.0823 | 4.62 | 3.32 | 5.78 | 12.07% | 18.49% | 14.10% | 2.08% |
| 2025-10-15 | 1.0818 | 35.25 | 10.91 | 5.45 | 18.59% | 18.59% | 14.80% | 2.07% |
| 2025-10-14 | 1.0780 | -5.56 | 5.87 | 2.94 | 10.69% | 10.69% | 9.93% | 1.97% |
| 2025-10-13 | 1.0786 | 13.00 | 6.67 | 4.80 | 13.08% | 17.52% | 10.91% | 1.99% |
| 2025-10-10 | 1.0772 | -24.08 | 4.81 | 5.61 | 12.24% | 20.49% | 11.52% | 1.96% |
| 2025-10-09 | 1.0798 | 57.75 | 8.25 | 6.80 | 23.42% | 24.86% | 14.13% | 2.03% |
| 2025-09-30 | 1.0736 | 20.53 | 5.34 | 2.47 | 19.50% | 9.02% | 12.24% | 1.88% |
| 2025-09-29 | 1.0714 | 24.33 | 2.41 | 1.74 | 8.77% | 6.34% | 10.20% | 1.83% |
| 2025-09-26 | 1.0688 | -7.48 | 1.34 | 0.07 | 4.88% | 0.24% | 9.29% | 1.76% |
| 2025-09-25 | 1.0696 | -7.47 | 2.41 | 0.74 | 8.79% | 2.68% | 6.40% | 1.79% |
| 2025-09-24 | 1.0704 | 7.48 | 0.41 | 2.21 | 1.46% | 8.06% | 7.43% | 1.81% |
| 2025-09-23 | 1.0696 | 0.00 | -0.40 | 1.47 | -1.46% | 5.37% | 8.49% | 1.79% |
| 2025-09-22 | 1.0696 | 16.86 | 1.08 | 1.81 | 3.90% | 6.60% | 8.76% | 1.79% |
| 2025-09-19 | 1.0678 | 0.00 | -1.20 | 1.88 | -4.39% | 6.85% | 7.57% | 1.75% |
| 2025-09-18 | 1.0678 | -21.49 | -0.93 | 2.69 | -3.42% | 9.80% | 7.91% | 1.75% |
| 2025-09-17 | 1.0701 | 1.87 | 4.01 | 4.15 | 14.66% | 15.19% | 10.67% | 1.81% |
| 2025-09-16 | 1.0699 | 10.29 | 3.34 | 4.02 | 12.21% | 14.70% | 9.35% | 1.80% |
| 2025-09-15 | 1.0688 | 0.94 | 2.54 | 2.88 | 9.29% | 10.53% | 8.43% | 1.78% |
| 2025-09-12 | 1.0687 | 1.87 | 4.96 | 4.36 | 18.12% | 15.95% | 6.75% | 1.78% |
| 2025-09-11 | 1.0685 | 13.12 | 6.30 | 3.96 | 23.04% | 14.48% | 7.79% | 1.77% |
| 2025-09-10 | 1.0671 | -2.81 | 4.29 | 4.30 | 15.68% | 15.73% | 5.96% | 1.74% |
| 2025-09-09 | 1.0674 | 4.69 | 4.70 | 2.29 | 17.15% | 8.33% | 5.15% | 1.75% |
| 2025-09-08 | 1.0669 | 17.84 | 3.22 | 2.02 | 11.76% | 7.35% | 4.76% | 1.74% |
| 2025-09-05 | 1.0650 | 11.28 | 3.77 | 2.23 | 13.75% | 8.10% | 4.24% | 1.69% |
| 2025-09-04 | 1.0638 | -0.94 | 1.62 | 1.49 | 5.89% | 5.40% | 2.98% | 1.66% |
| 2025-09-03 | 1.0639 | 0.00 | 4.31 | 1.82 | 15.73% | 6.63% | 4.82% | 1.66% |
| 2025-09-02 | 1.0639 | -5.64 | -0.12 | 2.03 | -0.49% | 7.37% | 5.60% | 1.67% |
| 2025-09-01 | 1.0645 | 21.65 | 0.82 | 2.49 | 2.94% | 9.09% | 6.45% | 1.68% |
| 2025-08-29 | 1.0622 | -3.76 | 0.68 | 0.68 | 2.46% | 2.46% | 1.84% | 1.63% |
| 2025-08-28 | 1.0626 | 17.91 | 1.36 | 1.22 | 4.91% | 4.42% | 3.10% | 1.64% |
| 2025-08-27 | 1.0607 | -31.02 | -0.66 | -1.41 | -2.46% | -5.15% | 0.11% | 1.59% |
| 2025-08-26 | 1.0640 | 0.94 | 4.17 | 1.55 | 15.24% | 5.65% | 3.66% | 1.68% |
| 2025-08-25 | 1.0639 | 20.72 | 4.17 | 1.35 | 15.24% | 4.91% | 3.66% | 1.68% |
| 2025-08-22 | 1.0617 | 0.94 | 0.67 | -0.60 | 2.46% | -2.21% | -0.46% | 1.62% |
| 2025-08-21 | 1.0616 | 3.77 | 1.08 | -0.33 | 3.93% | -1.23% | -0.69% | 1.62% |
| 2025-08-20 | 1.0612 | 2.83 | -2.15 | -0.07 | -7.85% | -0.25% | 0.00% | 1.61% |
| 2025-08-19 | 1.0609 | 0.94 | -1.07 | -0.20 | -3.93% | -0.74% | 1.51% | 1.60% |
| 2025-08-18 | 1.0608 | -3.77 | -1.48 | 0.74 | -5.40% | 2.71% | 1.44% | 1.60% |
| 2025-08-15 | 1.0612 | 3.77 | -1.88 | 1.69 | -6.87% | 6.16% | 3.45% | 1.62% |
| 2025-08-14 | 1.0608 | -18.82 | -1.75 | 0.81 | -6.38% | 2.95% | 2.87% | 1.61% |
| 2025-08-13 | 1.0628 | 10.36 | 2.02 | 1.48 | 7.37% | 5.41% | 5.64% | 1.66% |
| 2025-08-12 | 1.0617 | -1.88 | 0.67 | 1.21 | 2.46% | 4.43% | 5.61% | 1.63% |
| 2025-08-11 | 1.0619 | -6.59 | 2.97 | 0.88 | 10.83% | 3.20% | 6.02% | 1.64% |
| 2025-08-08 | 1.0626 | 4.71 | 5.26 | 1.35 | 19.21% | 4.92% | 7.84% | 1.66% |
| 2025-08-07 | 1.0621 | 7.54 | 3.37 | 1.08 | 12.30% | 3.93% | 6.45% | 1.65% |
| 2025-08-06 | 1.0613 | 0.94 | 0.95 | -0.54 | 3.44% | -1.96% | 5.87% | 1.63% |
| 2025-08-05 | 1.0612 | 14.15 | 1.75 | -0.67 | 6.40% | -2.45% | 4.97% | 1.63% |
| 2025-08-04 | 1.0597 | 9.45 | -1.21 | -1.01 | -4.42% | -3.69% | 3.45% | 1.59% |
| 2025-08-01 | 1.0587 | -8.49 | -2.56 | -0.54 | -9.34% | -1.97% | 3.23% | 1.57% |
| 2025-07-31 | 1.0596 | -9.43 | -1.21 | 0.54 | -4.43% | 1.97% | 4.84% | 1.59% |
| 2025-07-30 | 1.0606 | 6.60 | -2.02 | 1.62 | -7.36% | 5.91% | 8.08% | 1.62% |
| 2025-07-29 | 1.0599 | -6.60 | -3.09 | 1.08 | -11.29% | 3.94% | 7.58% | 1.60% |
| 2025-07-28 | 1.0606 | 0.00 | -0.81 | 1.82 | -2.95% | 6.65% | 8.61% | 1.62% |
| 2025-07-25 | 1.0606 | 0.94 | 1.49 | 2.77 | 5.41% | 10.12% | 8.43% | 1.63% |
| 2025-07-24 | 1.0605 | -15.06 | 2.30 | 2.50 | 8.37% | 9.13% | 7.85% | 1.62% |
| 2025-07-23 | 1.0621 | -0.94 | 5.26 | 4.25 | 19.22% | 15.56% | 9.47% | 1.67% |
| 2025-07-22 | 1.0622 | 9.42 | 5.26 | 3.85 | 19.22% | 14.07% | 9.97% | 1.67% |
| 2025-07-21 | 1.0612 | 16.05 | 4.45 | 3.38 | 16.27% | 12.34% | 9.17% | 1.65% |
| 2025-07-18 | 1.0595 | 6.61 | 4.05 | 1.96 | 14.81% | 7.16% | 5.54% | 1.60% |
| 2025-07-17 | 1.0588 | 5.67 | 2.70 | 1.15 | 9.87% | 4.19% | 5.19% | 1.59% |
| 2025-07-16 | 1.0582 | -0.94 | 3.25 | 1.56 | 11.85% | 5.68% | 3.81% | 1.57% |
| 2025-07-15 | 1.0583 | 3.78 | 2.43 | 1.96 | 8.88% | 7.16% | 4.00% | 1.58% |
| 2025-07-14 | 1.0579 | 13.25 | 2.30 | 2.91 | 8.39% | 10.64% | 3.68% | 1.57% |
| 2025-07-11 | 1.0565 | -2.84 | -0.13 | 2.44 | -0.49% | 8.91% | 4.04% | 1.53% |
| 2025-07-10 | 1.0568 | 9.47 | -0.40 | 2.64 | -1.48% | 9.66% | 5.44% | 1.54% |
| 2025-07-09 | 1.0558 | -6.63 | -0.13 | 1.70 | -0.49% | 6.19% | 4.86% | 1.51% |
| 2025-07-08 | 1.0565 | 2.84 | 1.49 | 1.90 | 5.43% | 6.93% | 5.10% | 1.53% |
| 2025-07-07 | 1.0562 | -3.79 | 3.52 | 1.56 | 12.87% | 5.69% | 4.93% | 1.53% |
| 2025-07-04 | 1.0566 | -4.73 | 5.01 | 2.44 | 18.32% | 8.91% | 5.55% | 1.54% |
| 2025-07-03 | 1.0571 | 11.36 | 5.69 | 2.71 | 20.80% | 9.90% | 6.48% | 1.56% |
| 2025-07-02 | 1.0559 | 4.74 | 3.52 | 0.81 | 12.87% | 2.97% | 6.74% | 1.52% |
| 2025-07-01 | 1.0554 | 17.08 | 2.31 | 0.75 | 8.41% | 2.72% | 6.41% | 1.51% |
| 2025-06-30 | 1.0536 | 6.65 | -0.41 | -0.88 | -1.48% | -3.21% | 4.60% | 1.46% |
| 2025-06-27 | 1.0529 | 0.00 | -0.13 | -1.15 | -0.50% | -4.20% | 3.71% | 1.45% |
| 2025-06-26 | 1.0529 | -3.80 | -0.27 | -0.88 | -0.99% | -3.22% | 4.52% | 1.45% |
| 2025-06-25 | 1.0533 | -3.80 | -1.90 | 0.21 | -6.92% | 0.74% | 4.52% | 1.46% |
| 2025-06-24 | 1.0537 | -1.90 | -0.81 | 1.09 | -2.97% | 3.96% | 5.11% | 1.47% |
| 2025-06-23 | 1.0539 | 8.55 | -1.35 | 1.56 | -4.94% | 5.70% | 5.50% | 1.48% |
| 2025-06-20 | 1.0530 | -0.95 | -2.17 | 0.82 | -7.91% | 2.97% | 2.90% | 1.46% |
| 2025-06-19 | 1.0531 | -15.17 | -1.49 | 1.02 | -5.44% | 3.72% | 4.99% | 1.46% |
| 2025-06-18 | 1.0547 | 3.79 | 2.31 | 1.97 | 8.42% | 7.19% | 8.36% | 1.51% |
| 2025-06-17 | 1.0543 | -5.69 | 2.99 | 1.90 | 10.90% | 6.94% | 8.72% | 1.50% |
| 2025-06-16 | 1.0549 | 2.84 | 4.48 | 3.67 | 16.36% | 11.05% | 9.68% | 1.52% |
| 2025-06-13 | 1.0546 | 3.79 | 3.80 | 3.46 | 13.88% | 12.67% | 8.48% | 1.51% |
| 2025-06-12 | 1.0542 | 11.40 | 3.53 | 3.19 | 12.89% | 11.68% | 8.02% | 1.50% |
| 2025-06-11 | 1.0530 | 8.55 | 1.63 | 2.24 | 5.95% | 8.20% | 6.86% | 1.47% |
| 2025-06-10 | 1.0521 | 4.75 | 0.82 | 2.11 | 2.98% | 7.70% | 4.24% | 1.45% |
| 2025-06-09 | 1.0516 | -1.90 | 2.86 | 1.50 | 7.30% | 5.47% | 3.82% | 1.43% |
| 2025-06-06 | 1.0518 | 1.90 | 3.13 | 1.91 | 11.43% | 6.96% | 4.30% | 1.44% |
| 2025-06-05 | 1.0516 | -1.90 | 2.86 | 1.29 | 10.43% | 4.72% | 5.46% | 1.44% |
| 2025-06-04 | 1.0518 | 2.85 | 2.86 | 0.89 | 10.43% | 3.23% | 6.89% | 1.44% |
| 2025-06-03 | 1.0515 | 19.06 | 3.40 | 1.84 | 12.43% | 6.71% | 6.78% | 1.44% |
| 2025-05-30 | 1.0495 | 0.00 | 0.68 | 2.18 | 2.49% | 7.97% | 5.36% | 1.38% |
| 2025-05-29 | 1.0495 | -1.91 | -0.27 | 3.00 | -0.99% | 10.98% | 5.59% | 1.39% |
| 2025-05-28 | 1.0497 | 6.67 | -1.09 | 1.64 | -3.97% | 5.97% | 7.11% | 1.39% |
| 2025-05-27 | 1.0490 | -3.81 | 0.28 | 1.16 | 0.99% | 4.23% | 5.02% | 1.37% |
| 2025-05-26 | 1.0494 | 3.81 | 2.59 | 1.57 | 9.46% | 5.73% | 5.64% | 1.39% |
| 2025-05-23 | 1.0490 | -6.67 | 3.69 | 0.55 | 13.46% | 1.99% | 6.06% | 1.38% |
| 2025-05-22 | 1.0497 | -7.62 | 6.28 | 1.09 | 22.95% | 3.98% | 2.90% | 1.40% |
| 2025-05-21 | 1.0505 | 16.21 | 4.37 | 1.64 | 15.93% | 5.97% | 7.11% | 1.42% |
| 2025-05-20 | 1.0488 | 12.41 | 2.05 | 1.30 | 7.47% | 4.73% | 6.23% | 1.38% |
| 2025-05-19 | 1.0475 | 11.47 | 0.55 | 1.78 | 1.99% | 4.78% | 4.97% | 1.34% |
| 2025-05-16 | 1.0463 | 11.48 | -2.59 | 0.96 | -9.45% | 3.06% | 3.97% | 1.31% |
| 2025-05-15 | 1.0451 | -21.01 | -4.09 | 0.14 | -14.92% | 0.47% | 4.44% | 1.28% |
| 2025-05-14 | 1.0473 | 0.00 | -1.09 | 1.64 | -3.98% | 5.99% | 7.83% | 1.34% |
| 2025-05-13 | 1.0473 | 1.91 | 0.55 | 1.78 | 1.99% | 6.49% | 10.66% | 1.34% |
| 2025-05-12 | 1.0471 | -10.49 | 3.01 | 2.39 | 6.40% | 8.74% | 10.78% | 1.34% |
| 2025-05-09 | 1.0482 | 0.95 | 4.51 | 2.60 | 12.81% | 9.49% | 17.42% | 1.37% |
| 2025-05-08 | 1.0481 | 0.00 | 4.37 | 2.67 | 13.97% | 9.74% | 17.43% | 1.37% |
| 2025-05-07 | 1.0481 | 11.46 | 4.37 | 2.94 | 15.97% | 10.74% | 20.54% | 1.37% |
| 2025-05-06 | 1.0469 | 19.14 | 3.01 | -0.20 | 10.98% | -0.75% | 2.54% | 1.34% |
| 2025-04-30 | 1.0449 | 1.91 | 1.51 | 1.38 | 5.50% | 5.00% | 2.92% | 1.29% |
| 2025-04-29 | 1.0447 | 10.54 | -3.41 | 2.34 | -12.45% | 8.51% | 2.41% | 1.28% |
| 2025-04-28 | 1.0436 | -7.66 | -1.08 | 2.06 | -3.99% | 7.52% | 1.24% | 1.25% |
| 2025-04-25 | 1.0444 | 1.92 | 1.79 | 4.68 | 6.50% | 17.09% | 1.87% | 1.28% |
| 2025-04-24 | 1.0442 | 3.83 | 1.93 | 5.16 | 7.00% | 18.86% | 1.63% | 1.27% |
| 2025-04-23 | 1.0438 | -32.47 | 1.25 | 7.17 | 4.50% | 26.24% | 0.82% | 1.26% |
| 2025-04-22 | 1.0472 | 26.81 | 8.08 | 9.56 | 29.54% | 35.07% | 5.03% | 1.36% |
| 2025-04-21 | 1.0444 | 12.46 | 5.21 | 9.44 | 19.04% | 34.65% | 2.03% | 1.28% |
| 2025-04-18 | 1.0431 | 2.88 | 7.56 | -0.88 | 27.64% | -3.26% | 0.12% | 1.25% |
| 2025-04-17 | 1.0428 | -0.96 | 8.39 | -1.09 | 30.68% | -4.24% | 0.93% | 1.24% |
| 2025-04-16 | 1.0429 | 15.37 | 13.09 | -1.09 | 47.93% | -4.24% | 3.04% | 1.24% |
| 2025-04-15 | 1.0413 | 6.73 | 11.03 | -1.98 | 40.37% | -7.49% | 1.21% | 1.20% |
| 2025-04-14 | 1.0406 | 28.91 | 13.67 | -1.16 | 50.08% | -4.50% | 0.45% | 1.18% |
| 2025-04-11 | 1.0376 | 8.68 | -9.33 | -3.29 | -30.14% | -12.25% | -0.12% | 1.09% |
| 2025-04-10 | 1.0367 | 31.93 | -10.57 | -3.71 | -38.94% | -13.76% | -1.17% | 1.07% |
| 2025-04-09 | 1.0334 | 0.97 | -15.27 | -6.40 | -55.91% | -23.50% | -7.37% | 0.97% |
| 2025-04-08 | 1.0333 | 25.23 | -15.00 | -6.47 | -54.92% | -23.75% | -6.37% | 0.97% |
| 2025-04-07 | 1.0307 | -132.12 | -16.00 | -8.48 | -58.53% | -30.99% | -9.52% | 0.90% |
| 2025-04-03 | 1.0445 | -0.96 | 3.15 | 0.41 | 11.51% | 1.50% | 6.79% | 1.30% |
| 2025-04-02 | 1.0446 | 2.87 | 2.47 | 1.10 | 9.00% | 4.00% | 7.03% | 1.31% |
| 2025-04-01 | 1.0443 | 18.23 | 2.06 | 1.58 | 7.50% | 5.75% | 7.81% | 1.30% |
| 2025-03-31 | 1.0424 | -0.96 | -0.96 | 1.44 | -3.50% | 5.26% | 5.90% | 1.24% |
| 2025-03-28 | 1.0425 | 2.88 | -0.14 | 1.58 | -0.50% | 5.76% | 1.99% | 1.25% |
| 2025-03-27 | 1.0422 | -5.75 | -2.33 | 2.68 | -8.49% | 9.79% | 3.39% | 1.24% |
| 2025-03-26 | 1.0428 | 0.00 | -0.27 | 3.51 | -1.00% | 12.81% | 2.69% | 1.26% |
| 2025-03-25 | 1.0428 | -2.88 | 1.10 | 3.51 | 4.00% | 12.81% | 2.30% | 1.26% |
| 2025-03-24 | 1.0431 | 4.80 | 3.84 | 2.34 | 14.03% | 8.53% | 2.72% | 1.27% |
| 2025-03-21 | 1.0426 | -12.45 | 3.30 | 2.41 | 12.03% | 8.78% | 1.87% | 1.26% |
| 2025-03-20 | 1.0439 | 8.63 | 7.69 | 2.82 | 28.12% | 10.28% | 4.80% | 1.30% |
| 2025-03-19 | 1.0430 | 9.60 | 7.28 | 2.27 | 26.63% | 8.28% | 2.34% | 1.27% |
| 2025-03-18 | 1.0420 | 16.34 | 5.91 | 2.27 | 21.61% | 8.28% | 1.32% | 1.24% |
| 2025-03-17 | 1.0403 | 0.96 | 0.83 | 1.17 | 3.01% | 4.27% | -0.57% | 1.19% |
| 2025-03-14 | 1.0402 | 18.30 | 1.52 | 2.07 | 5.52% | 7.54% | -0.58% | 1.19% |
| 2025-03-13 | 1.0383 | 5.78 | -2.06 | -1.57 | -7.52% | -5.76% | -3.04% | 1.14% |
| 2025-03-12 | 1.0377 | 0.00 | -2.75 | -2.12 | -10.03% | -7.77% | -3.16% | 1.12% |
| 2025-03-11 | 1.0377 | -19.24 | -1.37 | -1.09 | -5.02% | -4.01% | -2.41% | 1.12% |
| 2025-03-10 | 1.0397 | 5.77 | 1.51 | -0.54 | 5.52% | -2.00% | -0.23% | 1.18% |
| 2025-03-07 | 1.0391 | -6.73 | 2.62 | -1.09 | 9.55% | -4.01% | 1.41% | 1.17% |
| 2025-03-06 | 1.0398 | 0.96 | -1.09 | -0.75 | -4.01% | -2.76% | 4.55% | 1.19% |
| 2025-03-05 | 1.0397 | 9.63 | -1.50 | -0.89 | -5.51% | -3.26% | 4.58% | 1.19% |
| 2025-03-04 | 1.0387 | 0.96 | -0.81 | -0.75 | -3.01% | -2.76% | 3.72% | 1.16% |
| 2025-03-03 | 1.0386 | 13.50 | -2.60 | -1.64 | -9.52% | -6.01% | 3.73% | 1.16% |
| 2025-02-28 | 1.0372 | -32.67 | -4.80 | -2.47 | -17.54% | -9.02% | 2.53% | 1.12% |
| 2025-02-27 | 1.0406 | -1.92 | -0.41 | 0.62 | -1.50% | 2.26% | 6.48% | 1.22% |
| 2025-02-26 | 1.0408 | 14.43 | -0.27 | 0.07 | -1.00% | 0.25% | 6.94% | 1.23% |
| 2025-02-25 | 1.0393 | -11.53 | -0.69 | -1.10 | -2.51% | -4.01% | 5.18% | 1.18% |
| 2025-02-24 | 1.0405 | -1.92 | -0.68 | 0.07 | -2.50% | 0.25% | 6.71% | 1.22% |
| 2025-02-21 | 1.0407 | -1.92 | -0.14 | 0.55 | -0.50% | 2.01% | 7.41% | 1.23% |
| 2025-02-20 | 1.0409 | -0.96 | 1.65 | 1.31 | 6.02% | 4.77% | 7.05% | 1.24% |
| 2025-02-19 | 1.0410 | 11.54 | 0.42 | 2.13 | 1.50% | 7.79% | 7.76% | 1.24% |
| 2025-02-18 | 1.0398 | -11.53 | -1.51 | 3.38 | -5.51% | 7.86% | 5.95% | 1.21% |
| 2025-02-17 | 1.0410 | 1.92 | 0.83 | 4.20 | 3.01% | 10.24% | 7.51% | 1.24% |
| 2025-02-14 | 1.0408 | 10.58 | 1.24 | 4.07 | 4.51% | 11.56% | 8.71% | 1.24% |
| 2025-02-13 | 1.0397 | -9.61 | 0.96 | 3.31 | 3.51% | 9.96% | 8.48% | 1.21% |
| 2025-02-12 | 1.0407 | -1.92 | 3.85 | 4.00 | 14.07% | 12.79% | 12.28% | 1.24% |
| 2025-02-11 | 1.0409 | 4.81 | 8.27 | 4.13 | 14.11% | 14.11% | 10.73% | 1.25% |
| 2025-02-10 | 1.0404 | 4.81 | 7.58 | 3.79 | 13.86% | 13.86% | 10.50% | 1.23% |
| 2025-02-07 | 1.0399 | 8.66 | 6.89 | 3.65 | 16.03% | 13.36% | 7.53% | 1.22% |
| 2025-02-06 | 1.0390 | 10.60 | 5.66 | 3.38 | 14.46% | 12.35% | 6.36% | 1.19% |
| 2025-02-05 | 1.0379 | 28.99 | 4.14 | 2.42 | 11.76% | 8.82% | 4.94% | 1.16% |
| 2025-01-27 | 1.0349 | 2.90 | 0.69 | 3.18 | 2.52% | 11.64% | 2.17% | 1.08% |
| 2025-01-24 | 1.0346 | 4.84 | 0.28 | 2.35 | 1.01% | 8.60% | 2.83% | 1.07% |
| 2025-01-23 | 1.0341 | -2.90 | -0.97 | 0.49 | -3.53% | 1.77% | 1.77% | 1.06% |
| 2025-01-22 | 1.0344 | -4.83 | 1.38 | 0.63 | 5.05% | 2.27% | 3.18% | 1.07% |
| 2025-01-21 | 1.0349 | 4.83 | 3.32 | 0.90 | 12.12% | 3.28% | 3.43% | 1.08% |
| 2025-01-20 | 1.0344 | 0.00 | 5.68 | 0.49 | 20.75% | 1.77% | 2.97% | 1.07% |
| 2025-01-17 | 1.0344 | -3.87 | 4.43 | 1.04 | 16.18% | 3.79% | 0.47% | 1.07% |
| 2025-01-16 | 1.0348 | 13.55 | 1.94 | 0.56 | 7.06% | 2.02% | 1.41% | 1.08% |
| 2025-01-15 | 1.0334 | 8.72 | -0.13 | 0.42 | -0.50% | 1.41% | -3.17% | 1.04% |
| 2025-01-14 | 1.0325 | 21.35 | -1.51 | -0.20 | -5.55% | -0.76% | -1.43% | 1.01% |
| 2025-01-13 | 1.0303 | -8.73 | -4.70 | -1.66 | -17.15% | -6.06% | -3.99% | 0.95% |
| 2025-01-10 | 1.0312 | -21.29 | -2.35 | -1.24 | -8.58% | -4.54% | -3.29% | 0.98% |
| 2025-01-09 | 1.0334 | -0.97 | -0.83 | 0.69 | -3.03% | 2.53% | 0.35% | 1.05% |
| 2025-01-08 | 1.0335 | -0.97 | 0.97 | 0.90 | 3.09% | 3.28% | 0.12% | 1.05% |
| 2025-01-07 | 1.0336 | -0.97 | 1.11 | 0.69 | 4.04% | 2.52% | 2.10% | 1.06% |
| 2025-01-06 | 1.0337 | 7.75 | 1.38 | 1.38 | 5.05% | 5.05% | 2.28% | 1.06% |
| 2025-01-03 | 1.0329 | -10.64 | -0.14 | 0.76 | -0.50% | 2.78% | 2.12% | 1.04% |
| 2025-01-02 | 1.0340 | 11.62 | 2.21 | 1.59 | 8.08% | 5.81% | 4.96% | 1.07% |
| 2024-12-31 | 1.0328 | 0.97 | 0.28 | -0.55 | 1.01% | -2.02% | 7.90% | 1.04% |
| 2024-12-30 | 1.0327 | -2.90 | 1.38 | -2.34 | 5.05% | -8.56% | 8.04% | 1.03% |
| 2024-12-27 | 1.0330 | 5.81 | 1.66 | -0.55 | 6.06% | -2.02% | 9.62% | 1.05% |
| 2024-12-26 | 1.0324 | 1.94 | 0.97 | -2.00 | 3.54% | -7.30% | 11.30% | 1.03% |
| 2024-12-25 | 1.0322 | -3.87 | -2.48 | -1.24 | -9.08% | -4.54% | 10.70% | 1.02% |
| 2024-12-24 | 1.0326 | 8.72 | -1.38 | -0.34 | -5.04% | -1.26% | 14.09% | 1.04% |
| 2024-12-23 | 1.0317 | -0.97 | -6.07 | -1.17 | -22.14% | -4.29% | 13.51% | 1.01% |
| 2024-12-20 | 1.0318 | 0.97 | -2.76 | 0.08 | -10.09% | 0.25% | 11.55% | 1.01% |
| 2024-12-19 | 1.0317 | -22.24 | -4.96 | 0.08 | -18.13% | 0.25% | 11.91% | 1.01% |
| 2024-12-18 | 1.0340 | 3.87 | 0.01 | 2.01 | 0.00% | 7.33% | 17.06% | 1.09% |
| 2024-12-17 | 1.0336 | -24.13 | 0.70 | 2.64 | 2.52% | 9.62% | 17.02% | 1.07% |
| 2024-12-16 | 1.0361 | 22.25 | 3.73 | 5.33 | 13.62% | 19.52% | 20.46% | 1.16% |
| 2024-12-13 | 1.0338 | -14.49 | 2.91 | 5.62 | 10.61% | 20.59% | 14.17% | 1.09% |
| 2024-12-12 | 1.0353 | 12.57 | 5.12 | 7.85 | 18.70% | 28.77% | 15.11% | 1.13% |
| 2024-12-11 | 1.0340 | 8.71 | 4.01 | 6.32 | 14.67% | 23.15% | 12.48% | 1.09% |
| 2024-12-10 | 1.0331 | -2.90 | 4.57 | 7.09 | 16.71% | 26.00% | 12.73% | 1.07% |
| 2024-12-09 | 1.0334 | 16.48 | 6.93 | 7.09 | 25.35% | 25.99% | 13.48% | 1.08% |
| 2024-12-06 | 1.0317 | 0.97 | 8.34 | 8.16 | 30.50% | 29.91% | 16.37% | 1.02% |
| 2024-12-05 | 1.0316 | 4.85 | 10.57 | 6.34 | 38.70% | 23.20% | 16.62% | 1.02% |
| 2024-12-04 | 1.0311 | 12.62 | 8.63 | 6.27 | 31.54% | 22.96% | 16.50% | 1.01% |
| 2024-12-03 | 1.0298 | 13.61 | 9.62 | 5.65 | 35.17% | 20.67% | 15.83% | 0.97% |
| 2024-12-02 | 1.0284 | 26.32 | 7.25 | 6.08 | 26.50% | 22.24% | 14.72% | 0.92% |
| 2024-11-29 | 1.0257 | 16.60 | 7.97 | 5.11 | 29.14% | 18.69% | 10.17% | 0.84% |
| 2024-11-28 | 1.0240 | -8.78 | 2.11 | 3.16 | 7.65% | 11.51% | 8.01% | 0.78% |
| 2024-11-27 | 1.0249 | 19.55 | 3.92 | 2.11 | 14.28% | 7.65% | 7.40% | 0.81% |
| 2024-11-26 | 1.0229 | -2.93 | 1.69 | 0.22 | 6.12% | 0.76% | 5.83% | 0.75% |
| 2024-11-25 | 1.0232 | 31.37 | 4.91 | -0.20 | 17.90% | -0.76% | 6.36% | 0.76% |
| 2024-11-22 | 1.0200 | -24.45 | 2.25 | -1.18 | 8.19% | -4.34% | 1.91% | 0.65% |
| 2024-11-21 | 1.0225 | 3.91 | 4.20 | 0.29 | 15.34% | 1.02% | 4.42% | 0.74% |
| 2024-11-20 | 1.0221 | 3.92 | 0.29 | 2.88 | 1.02% | 10.50% | 5.74% | 0.72% |
| 2024-11-19 | 1.0217 | 19.61 | -1.25 | 2.81 | -4.59% | 10.25% | 7.30% | 0.71% |
| 2024-11-18 | 1.0197 | 12.77 | -5.31 | 1.69 | -19.36% | 6.15% | 5.22% | 0.65% |
| 2024-11-15 | 1.0184 | -10.79 | -4.61 | 1.91 | -16.84% | 6.93% | 0.96% | 0.61% |
| 2024-11-14 | 1.0195 | -23.49 | -3.63 | 2.61 | -13.26% | 9.50% | 5.03% | 0.64% |
| 2024-11-13 | 1.0219 | -6.85 | 5.48 | 3.30 | 19.98% | 12.05% | 4.78% | 0.72% |
| 2024-11-12 | 1.0226 | -8.79 | 6.88 | 3.72 | 25.11% | 13.58% | 8.88% | 0.75% |
| 2024-11-11 | 1.0235 | 17.62 | 8.69 | 3.37 | 31.78% | 12.28% | 10.21% | 0.78% |
| 2024-11-08 | 1.0217 | -3.91 | 8.43 | 2.81 | 30.80% | 10.25% | 15.92% | 0.72% |
| 2024-11-07 | 1.0221 | 40.28 | 8.85 | 3.02 | 32.34% | 11.01% | 4.30% | 0.73% |
| 2024-11-06 | 1.0180 | 2.95 | 1.13 | -0.28 | 4.10% | -1.02% | 3.60% | 0.60% |
| 2024-11-05 | 1.0177 | 3.93 | 0.56 | -0.77 | 2.05% | -2.81% | 3.40% | 0.59% |
| 2024-11-04 | 1.0173 | 15.75 | -1.96 | 0.00 | -7.17% | 0.00% | 3.08% | 0.58% |
| 2024-11-01 | 1.0157 | -0.98 | -2.81 | 0.36 | -10.25% | 1.28% | 1.57% | 0.52% |
| 2024-10-31 | 1.0158 | -13.76 | -2.81 | 0.07 | -10.25% | 0.26% | 1.74% | 0.53% |
| 2024-10-30 | 1.0172 | -0.98 | -1.68 | -0.28 | -6.14% | -1.02% | 3.48% | 0.57% |
| 2024-10-29 | 1.0173 | -13.74 | -2.10 | 1.41 | -7.68% | 5.14% | 7.79% | 0.58% |
| 2024-10-28 | 1.0187 | 9.83 | 1.97 | 0.57 | 7.18% | 2.05% | 9.67% | 0.63% |
| 2024-10-25 | 1.0177 | -0.98 | 3.52 | 2.12 | 12.84% | 7.71% | 5.89% | 0.59% |
| 2024-10-24 | 1.0178 | -5.89 | 2.96 | 2.75 | 10.78% | 10.03% | 5.52% | 0.60% |
| 2024-10-23 | 1.0184 | -3.93 | 1.13 | 7.00 | 4.10% | 25.59% | 7.09% | 0.62% |
| 2024-10-22 | 1.0188 | 14.74 | 4.93 | 0.27 | 17.97% | 0.77% | 7.78% | 0.63% |
| 2024-10-21 | 1.0173 | 20.69 | -0.83 | 2.17 | -3.07% | 5.14% | 6.28% | 0.58% |
| 2024-10-18 | 1.0152 | -4.92 | 0.72 | 0.69 | 2.57% | 1.80% | 3.97% | 0.51% |
| 2024-10-17 | 1.0157 | -18.67 | 2.55 | 1.05 | 9.26% | 2.96% | 4.99% | 0.53% |
| 2024-10-16 | 1.0176 | 22.65 | 12.87 | 2.38 | 47.05% | 7.42% | 7.22% | 0.60% |
| 2024-10-15 | 1.0153 | -25.54 | -4.39 | 0.76 | -16.38% | 2.40% | 4.85% | 0.52% |
| 2024-10-14 | 1.0179 | 31.54 | 5.17 | 2.59 | 9.25% | 9.25% | 8.04% | 0.61% |
| 2024-10-11 | 1.0147 | 7.89 | 0.67 | 3.09 | 1.31% | 11.10% | 4.21% | 0.50% |
| 2024-10-10 | 1.0139 | 53.54 | -0.46 | -0.01 | -1.44% | -0.26% | 3.01% | 0.47% |
| 2024-10-09 | 1.0085 | -98.18 | -8.11 | -2.99 | -23.19% | -11.07% | -1.93% | 0.29% |
| 2024-10-08 | 1.0185 | 41.41 | 5.92 | 3.74 | 18.89% | 13.64% | 8.35% | 0.63% |
| 2024-09-30 | 1.0143 | 38.60 | 2.56 | 2.34 | 9.27% | 7.01% | 4.19% | 0.49% |
| 2024-09-27 | 1.0104 | -35.50 | -2.11 | -0.42 | -7.73% | -1.55% | -2.52% | 0.36% |
| 2024-09-26 | 1.0140 | 11.85 | 3.10 | 2.61 | 11.34% | 9.55% | 1.32% | 0.48% |
| 2024-09-25 | 1.0128 | -3.95 | 1.27 | 1.13 | 4.64% | 4.13% | -0.84% | 0.44% |
| 2024-09-24 | 1.0132 | 6.91 | 3.11 | 1.27 | 7.22% | 4.64% | -0.23% | 0.46% |
| 2024-09-23 | 1.0125 | 5.93 | 2.12 | 1.70 | 5.42% | 6.19% | -1.05% | 0.43% |
| 2024-09-20 | 1.0119 | 0.99 | 1.27 | 0.57 | 4.64% | 2.06% | -1.80% | 0.41% |
| 2024-09-19 | 1.0118 | -0.99 | 2.12 | 0.35 | 7.74% | 1.29% | -2.88% | 0.41% |
| 2024-09-18 | 1.0119 | 8.90 | 0.99 | 0.64 | 3.61% | 2.32% | -3.48% | 0.41% |
| 2024-09-13 | 1.0110 | 6.93 | -0.14 | 0.21 | -0.52% | 0.77% | -2.40% | 0.38% |
| 2024-09-12 | 1.0103 | -8.90 | -1.41 | -0.63 | -5.16% | -2.32% | -3.12% | 0.36% |
| 2024-09-11 | 1.0112 | -1.98 | 0.28 | -0.92 | 1.03% | -3.35% | 0.60% | 0.39% |
| 2024-09-10 | 1.0114 | 12.87 | 0.00 | -1.06 | 0.00% | -3.86% | 1.02% | 0.40% |
| 2024-09-09 | 1.0101 | -9.89 | -0.71 | -2.40 | -2.58% | -8.75% | -0.47% | 0.35% |
| 2024-09-06 | 1.0111 | -1.98 | 0.57 | -1.62 | 2.06% | -5.92% | 0.48% | 0.39% |
| 2024-09-05 | 1.0113 | 2.97 | 0.14 | -1.34 | 0.52% | -4.89% | 1.81% | 0.40% |
| 2024-09-04 | 1.0110 | -3.95 | -2.12 | -1.69 | -7.72% | -6.17% | 1.57% | 0.39% |
| 2024-09-03 | 1.0114 | 7.92 | -2.12 | -1.97 | -7.72% | -7.20% | -1.35% | 0.40% |
| 2024-09-02 | 1.0106 | -0.99 | -4.09 | -2.96 | -14.92% | -10.79% | -2.33% | 0.37% |
| 2024-08-30 | 1.0107 | -4.94 | -3.81 | -2.04 | -13.89% | -7.46% | 0.12% | 0.38% |
| 2024-08-29 | 1.0112 | -12.84 | -2.82 | -1.55 | -10.29% | -5.66% | 1.20% | 0.40% |
| 2024-08-28 | 1.0125 | -3.95 | -1.27 | -0.35 | -4.63% | -1.29% | 3.37% | 0.44% |
| 2024-08-27 | 1.0129 | -5.92 | -1.83 | 0.00 | -6.68% | 0.00% | 5.43% | 0.46% |
| 2024-08-26 | 1.0135 | 0.99 | -1.83 | 1.98 | -6.68% | 7.22% | 6.31% | 0.48% |
| 2024-08-23 | 1.0134 | 1.97 | -0.28 | 2.05 | -1.03% | 7.48% | 5.31% | 0.48% |
| 2024-08-22 | 1.0132 | -1.97 | -0.28 | 2.19 | -1.03% | 8.00% | 6.76% | 0.47% |
| 2024-08-21 | 1.0134 | -7.89 | 0.57 | 1.91 | 2.06% | 6.96% | 6.28% | 0.48% |
| 2024-08-20 | 1.0142 | -5.91 | 1.83 | 3.11 | 6.69% | 11.36% | 7.47% | 0.51% |
| 2024-08-19 | 1.0148 | 11.84 | 5.79 | 3.60 | 21.15% | 13.17% | 8.41% | 0.53% |
| 2024-08-16 | 1.0136 | 1.97 | 4.38 | 0.71 | 16.00% | 2.57% | 4.58% | 0.49% |
| 2024-08-15 | 1.0134 | 3.95 | 4.66 | 1.06 | 17.04% | 3.86% | 4.22% | 0.48% |
| 2024-08-14 | 1.0130 | 0.99 | 3.25 | 1.70 | 11.87% | 6.19% | 5.19% | 0.47% |
| 2024-08-13 | 1.0129 | 21.77 | 4.38 | 1.91 | 16.01% | 6.97% | 5.54% | 0.46% |
| 2024-08-12 | 1.0107 | 1.98 | 1.42 | 0.71 | 5.16% | 2.58% | 3.15% | 0.39% |
| 2024-08-09 | 1.0105 | 3.96 | -2.96 | 1.70 | -10.81% | 6.21% | 5.44% | 0.38% |
| 2024-08-08 | 1.0101 | -5.94 | -2.54 | 1.63 | -9.28% | 5.95% | 4.84% | 0.36% |
| 2024-08-07 | 1.0107 | 8.91 | 0.15 | 1.21 | 0.52% | 4.39% | 4.96% | 0.39% |
| 2024-08-06 | 1.0098 | 0.99 | -0.56 | 1.56 | -2.06% | 5.69% | 3.40% | 0.35% |
| 2024-08-05 | 1.0097 | -28.64 | 0.01 | 1.07 | 0.00% | 3.88% | 3.39% | 0.35% |
| 2024-08-02 | 1.0126 | 6.92 | 6.37 | 3.54 | 23.28% | 12.94% | 7.62% | 0.46% |
| 2024-08-01 | 1.0119 | 12.86 | 5.80 | 1.42 | 21.21% | 5.16% | 7.50% | 0.43% |
| 2024-07-31 | 1.0106 | 3.96 | 2.27 | 0.57 | 8.27% | 2.07% | 6.78% | 0.39% |
| 2024-07-30 | 1.0102 | 4.95 | 3.69 | 0.22 | 13.45% | 0.77% | 6.02% | 0.37% |
| 2024-07-29 | 1.0097 | 15.87 | 2.13 | 0.71 | 7.76% | 2.58% | 5.62% | 0.35% |
| 2024-07-26 | 1.0081 | 2.98 | 0.71 | 0.07 | 2.59% | 0.26% | 5.09% | 0.30% |
| 2024-07-25 | 1.0078 | -11.89 | -2.97 | 0.15 | -10.84% | 0.52% | 4.36% | 0.29% |
| 2024-07-24 | 1.0090 | 13.89 | -1.13 | 2.13 | -4.13% | 7.77% | 8.13% | 0.33% |
| 2024-07-23 | 1.0076 | -5.95 | -3.25 | 1.07 | -11.88% | 3.89% | 3.86% | 0.28% |
| 2024-07-22 | 1.0082 | 5.95 | -0.70 | 1.14 | -2.58% | 4.14% | 4.69% | 0.30% |
| 2024-07-19 | 1.0076 | -22.77 | -0.56 | 0.57 | -2.07% | 2.07% | 4.85% | 0.28% |
| 2024-07-18 | 1.0099 | 0.99 | 3.26 | 2.41 | 11.90% | 8.81% | 8.49% | 0.37% |
| 2024-07-17 | 1.0098 | -0.99 | 5.39 | 2.48 | 19.70% | 9.07% | 9.84% | 0.36% |
| 2024-07-16 | 1.0099 | 11.90 | 5.39 | 2.98 | 19.69% | 10.89% | 7.05% | 0.37% |
| 2024-07-15 | 1.0087 | 6.94 | 2.98 | 2.63 | 10.88% | 9.60% | 5.87% | 0.32% |
| 2024-07-12 | 1.0080 | 3.97 | 1.70 | 2.20 | 6.21% | 8.04% | 5.33% | 0.30% |
| 2024-07-11 | 1.0076 | 15.90 | 1.56 | 2.91 | 5.70% | 10.65% | 7.04% | 0.28% |
| 2024-07-10 | 1.0060 | -0.99 | -0.43 | 1.49 | -1.55% | 5.45% | 0.88% | 0.22% |
| 2024-07-09 | 1.0061 | -4.97 | 0.57 | 1.35 | 2.07% | 4.93% | 1.02% | 0.23% |
| 2024-07-08 | 1.0066 | -1.99 | 2.27 | 3.06 | 8.30% | 11.18% | 1.64% | 0.25% |
| 2024-07-05 | 1.0068 | 2.98 | 2.70 | 1.85 | 9.86% | 6.75% | 3.15% | 0.25% |
| 2024-07-04 | 1.0065 | 1.99 | 4.27 | 1.85 | 15.59% | 6.75% | 0.97% | 0.24% |
| 2024-07-03 | 1.0063 | 5.97 | 3.41 | 1.92 | 12.47% | 7.01% | -0.12% | 0.24% |
| 2024-07-02 | 1.0057 | 6.97 | 2.13 | 2.00 | 7.79% | 7.28% | -1.13% | 0.21% |
| 2024-07-01 | 1.0050 | 1.00 | 3.85 | 2.35 | 14.05% | 8.59% | -1.99% | 0.19% |
| 2024-06-28 | 1.0049 | 13.95 | 1.00 | 0.86 | 3.63% | 3.12% | -2.78% | 0.18% |
| 2024-06-27 | 1.0035 | -3.98 | -0.56 | -0.35 | -2.08% | -1.30% | -4.47% | 0.13% |
| 2024-06-26 | 1.0039 | -2.99 | 0.43 | 0.22 | 1.56% | 0.78% | -4.47% | 0.15% |
| 2024-06-25 | 1.0042 | 18.96 | 1.86 | 1.72 | 6.76% | 6.25% | -1.47% | 0.16% |
| 2024-06-24 | 1.0023 | -18.92 | 0.86 | -2.05 | 3.12% | -6.19% | -3.75% | 0.09% |
| 2024-06-21 | 1.0042 | 2.99 | 0.72 | -0.70 | 2.60% | -2.59% | -5.91% | 0.16% |
| 2024-06-20 | 1.0039 | 2.99 | -0.14 | -0.28 | -0.52% | -1.04% | -6.27% | 0.15% |
| 2024-06-19 | 1.0036 | 6.98 | 0.00 | -0.42 | 0.00% | -1.56% | -6.75% | 0.14% |
| 2024-06-18 | 1.0029 | 11.98 | 1.57 | -1.98 | 5.73% | -7.26% | -4.98% | 0.11% |
| 2024-06-17 | 1.0017 | -19.93 | -4.97 | -3.34 | -12.71% | -12.18% | -6.55% | 0.06% |
| 2024-06-14 | 1.0037 | -2.99 | -2.12 | -2.13 | -7.78% | -7.77% | -1.69% | 0.14% |
| 2024-06-13 | 1.0040 | 3.99 | -0.42 | -1.41 | -1.56% | -5.18% | -0.61% | 0.15% |
| 2024-06-12 | 1.0036 | 17.97 | -0.84 | -2.55 | -3.12% | -9.32% | -0.48% | 0.14% |
| 2024-06-11 | 1.0018 | -33.82 | -5.54 | -3.83 | -20.22% | -13.98% | -2.73% | 0.07% |
| 2024-06-07 | 1.0052 | 8.96 | -2.13 | -0.21 | -7.77% | -0.78% | 3.28% | 0.20% |
| 2024-06-06 | 1.0043 | 1.00 | -2.41 | -1.70 | -8.81% | -6.22% | 1.94% | 0.17% |
| 2024-06-05 | 1.0042 | -14.91 | -4.26 | -3.47 | -15.53% | -12.66% | 3.77% | 0.16% |
| 2024-06-04 | 1.0057 | -6.96 | -2.13 | -2.41 | -7.77% | -8.78% | 7.63% | 0.22% |
| 2024-06-03 | 1.0064 | -2.98 | -1.70 | -1.98 | -6.21% | -7.23% | 8.60% | 0.25% |
| 2024-05-31 | 1.0067 | 6.96 | 1.71 | -0.42 | 6.22% | -1.55% | 9.79% | 0.26% |
| 2024-05-30 | 1.0060 | -11.91 | -0.99 | -0.49 | -3.63% | -1.81% | 9.26% | 0.23% |
| 2024-05-29 | 1.0072 | 0.00 | -2.68 | 1.50 | -9.82% | 5.45% | 11.22% | 0.28% |
| 2024-05-28 | 1.0072 | -3.97 | -2.68 | 1.92 | -9.82% | 7.01% | 9.59% | 0.28% |
| 2024-05-27 | 1.0076 | 20.89 | -2.26 | 2.56 | -8.27% | 9.35% | 10.37% | 0.30% |
| 2024-05-24 | 1.0055 | -11.92 | -2.55 | 0.93 | -9.32% | 3.38% | 7.55% | 0.21% |
| 2024-05-23 | 1.0067 | -23.78 | 0.01 | 3.06 | 0.00% | 11.18% | 10.61% | 0.26% |
| 2024-05-22 | 1.0091 | 0.00 | 5.68 | 4.69 | 20.75% | 17.16% | 12.79% | 0.36% |
| 2024-05-21 | 1.0091 | -0.99 | 6.53 | 4.55 | 23.88% | 16.64% | 9.80% | 0.36% |
| 2024-05-20 | 1.0092 | 18.86 | 7.38 | 5.76 | 27.01% | 21.09% | 10.24% | 0.36% |
| 2024-05-17 | 1.0073 | 5.96 | 4.41 | 6.35 | 16.10% | 19.14% | 8.76% | 0.29% |
| 2024-05-16 | 1.0067 | 15.92 | 6.12 | 5.92 | 22.37% | 18.96% | 13.69% | 0.26% |
| 2024-05-15 | 1.0051 | 5.97 | 3.70 | 4.78 | 13.52% | 16.33% | 6.57% | 0.20% |
| 2024-05-14 | 1.0045 | 4.98 | 2.56 | 4.36 | 9.36% | 15.93% | 3.53% | 0.18% |
| 2024-05-13 | 1.0040 | -1.99 | 4.14 | 4.29 | 15.10% | 15.67% | 3.06% | 0.16% |
| 2024-05-10 | 1.0042 | 17.96 | 8.28 | 3.86 | 21.20% | 14.10% | 5.11% | 0.17% |
| 2024-05-09 | 1.0024 | -1.00 | 5.72 | 2.07 | 16.25% | 7.56% | 1.58% | 0.10% |
| 2024-05-08 | 1.0025 | -1.99 | 5.86 | 2.29 | 18.74% | 8.35% | 3.04% | 0.10% |
| 2024-05-07 | 1.0027 | 15.98 | 6.15 | 3.36 | 22.46% | 12.28% | 4.52% | 0.11% |
| 2024-05-06 | 1.0011 | 27.04 | 4.44 | 1.79 | 16.20% | 6.53% | 2.88% | 0.04% |
| 2024-04-30 | 0.9984 | 4.01 | 0.57 | 2.09 | 2.09% | 7.59% | 2.29% | -0.06% |
| 2024-04-29 | 0.9980 | -8.01 | -0.86 | -1.20 | -3.13% | -4.43% | 1.89% | -0.08% |
| 2024-04-26 | 0.9988 | -7.00 | -2.42 | -1.84 | -8.86% | -6.77% | 8.46% | -0.05% |
| 2024-04-25 | 0.9995 | 2.00 | 0.58 | 0.16 | 2.09% | 0.52% | 8.83% | -0.02% |
| 2024-04-24 | 0.9993 | 13.03 | -1.14 | -0.48 | -4.17% | -1.83% | 9.45% | -0.03% |
| 2024-04-23 | 0.9980 | -6.01 | 3.60 | -2.20 | 13.09% | -8.07% | 6.32% | -0.08% |
| 2024-04-22 | 0.9986 | -18.99 | -1.54 | -0.98 | -5.74% | -3.65% | 7.24% | -0.06% |
| 2024-04-19 | 1.0005 | 14.01 | -1.25 | 1.45 | -4.69% | 4.57% | 11.42% | 0.02% |
| 2024-04-18 | 0.9991 | -10.00 | -0.25 | 0.45 | -1.04% | 1.46% | 10.81% | -0.04% |
| 2024-04-17 | 1.0001 | 46.21 | 0.18 | 1.16 | 0.52% | 4.18% | 11.67% | 0.00% |
| 2024-04-16 | 0.9955 | -42.01 | -7.99 | -1.49 | -29.17% | -5.49% | 6.11% | -0.18% |
| 2024-04-15 | 0.9997 | -16.98 | -0.42 | 1.29 | -1.56% | 4.70% | 11.30% | -0.01% |
| 2024-04-12 | 1.0014 | 21.01 | 4.15 | 3.58 | 11.78% | 13.08% | 15.75% | 0.06% |
| 2024-04-11 | 0.9993 | -7.00 | 1.15 | 4.02 | 3.66% | 14.69% | 12.55% | -0.03% |
| 2024-04-10 | 1.0000 | -10.99 | 2.15 | 5.82 | 7.83% | 21.29% | 12.04% | 0.00% |
| 2024-04-09 | 1.0011 | 11.00 | 5.01 | 6.31 | 18.29% | 23.12% | 13.14% | 0.05% |
| 2024-04-08 | 1.0000 | 15.02 | 3.01 | 6.03 | 10.97% | 22.09% | 12.25% | 0.00% |
| 2024-04-03 | 0.9985 | 9.02 | 9.48 | 5.25 | 34.70% | 19.20% | 16.93% | -0.06% |
| 2024-04-02 | 0.9976 | -3.01 | 7.62 | 5.25 | 27.85% | 19.22% | 16.82% | -0.10% |
| 2024-04-01 | 0.9979 | 15.05 | 9.06 | 5.25 | 33.13% | 19.21% | 17.73% | -0.09% |
| 2024-03-29 | 0.9964 | 27.17 | 5.61 | 4.46 | 20.49% | 16.32% | 20.23% | -0.15% |
| 2024-03-28 | 0.9937 | 18.15 | 0.72 | 3.25 | 2.62% | 11.86% | 13.87% | -0.26% |
| 2024-03-27 | 0.9919 | -4.03 | 1.01 | 2.38 | 3.68% | 8.70% | 12.64% | -0.34% |
| 2024-03-26 | 0.9923 | 7.06 | 2.89 | 2.31 | 10.53% | 8.43% | 12.55% | -0.32% |
| 2024-03-25 | 0.9916 | -9.07 | 1.45 | 1.01 | 5.26% | 3.69% | 12.12% | -0.35% |
| 2024-03-22 | 0.9925 | -7.05 | 3.32 | 2.02 | 12.11% | 7.38% | 16.27% | -0.31% |
| 2024-03-21 | 0.9932 | 20.18 | 5.77 | 3.32 | 21.08% | 12.13% | 17.52% | -0.29% |
| 2024-03-20 | 0.9912 | 9.09 | 3.75 | 2.53 | 13.71% | 9.24% | 16.04% | -0.37% |
| 2024-03-19 | 0.9903 | -3.03 | 1.73 | 2.68 | 6.33% | 9.78% | 11.95% | -0.41% |
| 2024-03-18 | 0.9906 | 4.04 | 0.58 | 4.20 | 2.11% | 15.35% | 12.54% | -0.40% |
| 2024-03-15 | 0.9902 | 10.11 | 0.72 | 5.14 | 2.63% | 18.83% | 13.17% | -0.41% |
| 2024-03-14 | 0.9892 | 6.07 | 0.87 | 5.15 | 3.16% | 18.85% | 12.48% | -0.46% |
| 2024-03-13 | 0.9886 | -5.06 | 1.30 | 6.17 | 4.75% | 22.61% | 12.19% | -0.48% |
| 2024-03-12 | 0.9891 | -11.11 | 3.62 | 4.79 | 13.21% | 17.51% | 13.13% | -0.46% |
| 2024-03-11 | 0.9902 | 5.05 | 7.82 | 6.17 | 28.59% | 22.57% | 14.82% | -0.42% |
| 2024-03-08 | 0.9897 | 11.13 | 9.57 | 5.95 | 35.01% | 21.78% | 16.07% | -0.44% |
| 2024-03-07 | 0.9886 | 9.11 | 9.43 | 5.67 | 34.51% | 20.73% | 14.32% | -0.49% |
| 2024-03-06 | 0.9877 | 11.15 | 11.04 | 6.04 | 40.43% | 22.09% | 12.07% | -0.53% |
| 2024-03-05 | 0.9866 | 18.28 | 5.96 | 5.46 | 21.76% | 19.97% | 4.53% | -0.57% |
| 2024-03-04 | 0.9848 | 17.29 | 4.51 | 4.74 | 16.47% | 17.32% | 2.52% | -0.65% |
| 2024-03-01 | 0.9831 | 10.18 | 2.34 | 4.09 | 8.50% | 9.50% | -1.73% | -0.73% |
| 2024-02-29 | 0.9821 | 20.41 | 1.90 | 3.36 | 6.91% | 8.18% | -5.30% | -0.77% |
| 2024-02-28 | 0.9801 | -24.43 | 1.03 | 1.90 | 3.73% | 4.85% | -9.12% | -0.86% |
| 2024-02-27 | 0.9825 | 8.15 | 4.95 | 3.65 | 18.11% | 9.83% | -6.92% | -0.75% |
| 2024-02-26 | 0.9817 | 2.04 | 4.96 | 3.06 | 18.12% | 8.71% | -8.10% | -0.79% |
| 2024-02-23 | 0.9815 | 7.14 | 5.84 | 2.92 | 9.96% | 9.96% | -5.18% | -0.80% |
| 2024-02-22 | 0.9808 | 14.29 | 4.82 | 2.41 | 8.80% | 8.80% | -4.45% | -0.83% |
| 2024-02-21 | 0.9794 | 3.06 | 2.78 | 1.90 | 5.46% | 6.94% | -8.88% | -0.89% |
| 2024-02-20 | 0.9791 | 8.18 | 2.34 | 1.46 | 4.98% | 5.34% | -11.08% | -0.91% |
| 2024-02-19 | 0.9783 | 8.18 | 1.17 | 0.22 | 2.72% | 0.80% | -12.39% | -0.94% |
| 2024-02-08 | 0.9775 | 7.17 | -9.45 | -7.33 | -34.44% | -26.66% | -19.23% | -0.99% |
| 2024-02-07 | 0.9768 | -3.07 | -11.20 | -6.47 | -40.78% | -23.54% | -18.76% | -1.02% |
| 2024-02-06 | 0.9771 | -9.20 | -13.51 | -5.30 | -49.16% | -19.33% | -17.81% | -1.01% |
| 2024-02-05 | 0.9780 | -47.83 | -13.79 | -6.24 | -50.16% | -22.73% | -17.32% | -0.97% |
| 2024-02-02 | 0.9827 | -13.21 | -8.40 | -4.34 | -30.59% | -15.82% | -14.07% | -0.77% |
| 2024-02-01 | 0.9840 | -5.08 | -5.21 | -4.77 | -19.01% | -17.37% | -12.24% | -0.71% |
| 2024-01-31 | 0.9845 | -19.26 | -1.73 | -4.11 | -6.35% | -15.01% | -9.36% | -0.69% |
| 2024-01-30 | 0.9864 | -11.14 | 2.91 | -4.54 | 10.59% | -16.55% | -7.47% | -0.61% |
| 2024-01-29 | 0.9875 | -10.12 | 1.31 | -3.74 | 4.76% | -13.66% | -6.40% | -0.56% |
| 2024-01-26 | 0.9885 | 9.11 | -0.28 | -2.59 | -1.05% | -9.46% | -3.56% | -0.52% |
| 2024-01-25 | 0.9876 | 19.28 | -4.32 | -3.60 | -15.79% | -13.13% | -2.34% | -0.56% |
| 2024-01-24 | 0.9857 | 13.21 | -6.50 | -4.47 | -23.70% | -16.30% | -5.53% | -0.64% |
| 2024-01-23 | 0.9844 | -22.30 | -11.98 | -6.35 | -43.60% | -23.10% | -6.57% | -0.70% |
| 2024-01-22 | 0.9866 | -21.24 | -8.79 | -3.96 | -32.04% | -14.45% | -4.16% | -0.60% |
| 2024-01-19 | 0.9887 | -19.18 | -4.90 | -2.81 | -17.87% | -10.24% | -1.23% | -0.51% |
| 2024-01-18 | 0.9906 | 4.04 | -2.88 | -2.37 | -10.51% | -8.66% | 0.00% | -0.43% |
| 2024-01-17 | 0.9902 | -25.18 | -2.45 | -2.88 | -8.94% | -10.49% | 0.25% | -0.44% |
| 2024-01-16 | 0.9927 | 0.00 | -0.72 | -0.93 | -2.62% | -3.41% | 1.38% | -0.33% |
| 2024-01-15 | 0.9927 | 6.05 | 0.87 | -0.14 | 3.15% | -0.43% | 1.43% | -0.33% |
| 2024-01-12 | 0.9921 | -5.04 | -0.72 | -0.57 | -2.63% | -2.10% | 2.46% | -0.36% |
| 2024-01-11 | 0.9926 | 7.06 | -1.87 | 0.29 | -6.82% | 1.05% | 3.44% | -0.34% |
| 2024-01-10 | 0.9919 | -13.09 | -3.31 | 0.36 | -12.06% | 1.31% | 3.32% | -0.37% |
| 2024-01-09 | 0.9932 | 11.09 | -1.15 | 2.67 | -4.20% | 9.75% | 4.61% | -0.31% |
| 2024-01-08 | 0.9921 | -5.04 | -1.15 | 1.37 | -2.94% | 5.00% | 3.45% | -0.36% |
| 2024-01-05 | 0.9926 | -13.08 | -0.43 | 1.80 | -1.58% | 6.58% | 0.86% | -0.34% |
| 2024-01-04 | 0.9939 | -3.02 | 2.45 | 2.38 | 8.93% | 8.69% | 3.44% | -0.28% |
| 2024-01-03 | 0.9942 | 2.01 | 4.03 | 3.24 | 14.73% | 11.85% | 1.47% | -0.27% |
| 2024-01-02 | 0.9940 | 11.08 | 6.49 | 2.45 | 23.71% | 8.95% | 2.41% | -0.28% |
| 2023-12-29 | 0.9929 | 7.06 | 4.04 | 1.01 | 14.75% | 3.68% | 2.46% | -0.33% |
| 2023-12-28 | 0.9922 | 8.07 | 2.31 | 0.58 | 8.42% | 2.10% | 1.35% | -0.36% |
| 2023-12-27 | 0.9914 | 19.20 | 2.46 | 0.94 | 8.96% | 3.42% | 2.09% | -0.40% |
| 2023-12-26 | 0.9895 | -7.07 | -1.59 | -0.21 | -5.79% | -0.79% | 0.92% | -0.49% |
| 2023-12-25 | 0.9902 | 1.01 | 0.29 | 0.72 | 1.05% | 2.64% | 1.79% | -0.46% |
| 2023-12-22 | 0.9901 | -5.05 | -2.02 | 0.65 | -7.36% | 2.37% | 0.86% | -0.46% |
| 2023-12-21 | 0.9906 | 9.09 | -1.15 | -0.64 | -4.21% | -2.37% | 0.12% | -0.44% |
| 2023-12-20 | 0.9897 | -9.09 | -0.57 | -1.58 | -2.11% | -5.78% | -1.47% | -0.48% |
| 2023-12-19 | 0.9906 | 6.06 | 1.16 | -0.36 | 4.21% | -1.32% | -0.35% | -0.44% |
| 2023-12-18 | 0.9900 | -15.13 | 1.16 | -2.16 | 4.22% | -7.88% | -1.07% | -0.47% |
| 2023-12-15 | 0.9915 | 1.01 | 3.32 | -0.28 | 12.12% | -1.05% | 1.60% | -0.40% |
| 2023-12-14 | 0.9914 | 13.13 | -0.14 | 0.80 | -0.53% | 2.90% | 2.83% | -0.41% |
| 2023-12-13 | 0.9901 | 3.03 | -2.59 | -0.57 | -9.46% | -2.10% | 2.46% | -0.47% |
| 2023-12-12 | 0.9898 | 6.07 | -1.87 | -0.93 | -6.84% | -3.42% | 3.58% | -0.48% |
| 2023-12-11 | 0.9892 | 0.00 | -5.47 | -0.36 | -19.95% | -1.32% | 2.98% | -0.51% |
| 2023-12-08 | 0.9892 | -23.20 | -3.89 | 0.37 | -14.19% | 1.32% | 2.22% | -0.51% |
| 2023-12-07 | 0.9915 | -4.03 | 1.74 | 1.09 | 6.32% | 3.95% | 5.79% | -0.41% |
| 2023-12-06 | 0.9919 | 8.07 | 1.45 | 1.81 | 5.26% | 6.59% | 6.54% | -0.39% |
| 2023-12-05 | 0.9911 | -19.13 | 0.01 | 0.44 | 0.00% | 1.58% | 7.06% | -0.43% |
| 2023-12-04 | 0.9930 | 11.09 | 4.76 | 1.52 | 17.39% | 5.53% | 9.56% | -0.34% |
| 2023-12-01 | 0.9919 | 16.16 | 4.62 | 0.72 | 16.88% | 2.63% | 9.89% | -0.39% |
| 2023-11-30 | 0.9903 | -6.06 | 0.44 | 0.51 | 1.58% | 1.84% | 8.66% | -0.47% |
| 2023-11-29 | 0.9909 | -2.02 | 2.17 | 0.51 | 7.91% | 1.84% | 9.65% | -0.44% |
| 2023-11-28 | 0.9911 | 14.15 | 0.87 | 1.45 | 3.16% | 5.27% | 10.69% | -0.43% |
| 2023-11-27 | 0.9897 | 10.11 | -1.73 | 1.16 | -6.31% | 4.22% | 9.35% | -0.50% |
| 2023-11-24 | 0.9887 | -13.13 | -3.17 | 1.45 | -11.58% | 5.28% | 11.30% | -0.55% |
| 2023-11-23 | 0.9900 | 6.06 | 0.58 | 2.53 | 2.11% | 9.25% | 13.92% | -0.49% |
| 2023-11-22 | 0.9894 | -11.11 | -1.15 | 1.45 | -4.21% | 5.28% | 15.57% | -0.52% |
| 2023-11-21 | 0.9905 | -4.04 | 2.02 | 2.68 | 7.38% | 9.78% | 13.75% | -0.46% |
| 2023-11-20 | 0.9909 | 0.00 | 4.05 | 3.11 | 14.78% | 11.36% | 14.68% | -0.44% |
| 2023-11-17 | 0.9909 | 13.14 | 6.07 | 4.27 | 22.20% | 15.62% | 12.03% | -0.45% |
| 2023-11-16 | 0.9896 | -6.06 | 4.49 | 4.20 | 16.39% | 15.37% | 7.80% | -0.51% |
| 2023-11-15 | 0.9902 | 11.12 | 4.05 | 4.56 | 14.79% | 16.69% | 8.29% | -0.48% |
| 2023-11-14 | 0.9891 | 10.12 | 3.33 | 4.20 | 12.15% | 15.38% | 6.03% | -0.54% |
| 2023-11-13 | 0.9881 | 14.19 | 2.17 | 3.63 | 7.93% | 13.26% | 5.03% | -0.59% |
| 2023-11-10 | 0.9867 | 2.03 | 2.47 | 3.49 | 9.00% | 12.74% | 3.46% | -0.66% |
| 2023-11-09 | 0.9865 | -9.11 | 3.92 | 4.14 | 14.31% | 15.15% | 4.08% | -0.67% |
| 2023-11-08 | 0.9874 | 6.08 | 5.08 | 5.67 | 18.55% | 20.76% | 5.07% | -0.62% |
| 2023-11-07 | 0.9868 | 2.03 | 5.08 | 5.82 | 18.56% | 21.31% | 2.32% | -0.66% |
| 2023-11-06 | 0.9866 | 16.24 | 5.08 | 7.06 | 18.56% | 25.89% | 2.19% | -0.67% |
| 2023-11-03 | 0.9850 | 12.20 | 4.51 | 4.59 | 16.46% | 16.78% | 0.72% | -0.75% |
| 2023-11-02 | 0.9838 | -1.02 | 4.37 | 3.13 | 15.95% | 11.45% | -0.53% | -0.81% |
| 2023-11-01 | 0.9839 | 6.10 | 6.26 | 1.97 | 22.89% | 7.17% | -0.44% | -0.81% |
| 2023-10-31 | 0.9833 | 2.03 | 6.56 | 0.01 | 23.97% | 0.00% | -1.12% | -0.84% |
| 2023-10-30 | 0.9831 | 12.22 | 9.04 | -0.28 | 33.09% | -1.06% | -1.39% | -0.85% |
| 2023-10-27 | 0.9819 | 11.22 | 4.67 | -1.45 | 17.05% | -5.30% | -2.60% | -0.91% |
| 2023-10-26 | 0.9808 | 12.25 | 1.90 | -2.68 | 6.92% | -9.80% | -4.82% | -0.97% |
| 2023-10-25 | 0.9796 | 8.17 | -2.32 | -3.12 | -8.50% | -11.39% | -7.41% | -1.03% |
| 2023-10-24 | 0.9788 | 19.45 | -6.54 | -3.20 | -23.86% | -11.67% | -8.67% | -1.07% |
| 2023-10-23 | 0.9769 | -18.39 | -9.61 | -4.66 | -34.99% | -16.97% | -11.22% | -1.17% |
| 2023-10-20 | 0.9787 | -8.17 | -7.56 | -4.07 | -27.56% | -9.44% | -7.54% | -1.08% |
| 2023-10-19 | 0.9795 | -17.33 | -7.27 | -3.49 | -26.48% | -8.48% | -7.41% | -1.05% |
| 2023-10-18 | 0.9812 | -21.36 | -3.92 | -2.25 | -14.31% | -5.75% | -6.29% | -0.96% |
| 2023-10-17 | 0.9833 | -2.03 | 0.15 | -0.73 | 0.53% | -1.95% | -4.16% | -0.85% |
| 2023-10-16 | 0.9835 | -4.07 | 0.29 | -0.58 | 1.06% | -1.65% | -4.06% | -0.84% |
| 2023-10-13 | 0.9839 | -6.09 | -0.58 | -0.29 | -0.99% | -0.99% | -3.94% | -0.83% |
| 2023-10-12 | 0.9845 | 6.10 | 0.29 | 0.15 | 0.53% | 0.53% | -4.43% | -0.80% |
| 2023-10-11 | 0.9839 | 7.12 | -0.58 | -0.07 | -1.14% | -0.26% | -4.93% | -0.83% |
| 2023-10-10 | 0.9832 | -1.02 | -1.60 | -1.09 | -3.40% | -3.97% | -4.05% | -0.87% |
| 2023-10-09 | 0.9833 | -10.16 | -1.45 | -1.67 | -3.37% | -6.08% | -4.06% | -0.86% |
| 2023-09-28 | 0.9843 | 3.05 | 0.59 | -2.17 | 2.12% | -7.92% | -4.19% | -0.82% |
| 2023-09-27 | 0.9840 | -7.11 | -1.15 | -2.24 | -4.24% | -8.19% | -1.11% | -0.84% |
| 2023-09-26 | 0.9847 | -9.13 | -1.15 | -2.46 | -4.23% | -8.97% | 1.51% | -0.81% |
| 2023-09-25 | 0.9856 | -7.10 | -1.01 | -1.66 | -3.70% | -6.07% | 2.63% | -0.76% |
| 2023-09-22 | 0.9863 | 24.39 | -0.86 | -0.29 | -3.17% | -1.06% | 1.73% | -0.73% |
| 2023-09-21 | 0.9839 | -9.14 | -4.93 | -2.32 | -17.96% | -8.45% | -3.58% | -0.85% |
| 2023-09-20 | 0.9848 | -7.10 | -3.33 | -3.47 | -12.15% | -12.65% | 0.12% | -0.81% |
| 2023-09-19 | 0.9855 | -8.11 | -3.76 | -2.96 | -13.72% | -10.80% | 0.58% | -0.77% |
| 2023-09-18 | 0.9863 | -6.08 | -2.31 | -3.32 | -8.45% | -12.10% | 1.55% | -0.73% |
| 2023-09-15 | 0.9869 | -4.05 | 0.29 | -1.66 | 1.06% | -6.06% | 1.48% | -0.70% |
| 2023-09-14 | 0.9873 | 2.03 | 0.29 | -0.86 | 1.06% | -3.16% | 0.37% | -0.68% |
| 2023-09-13 | 0.9871 | -10.12 | -3.61 | -1.37 | -13.17% | -5.01% | 0.25% | -0.69% |
| 2023-09-12 | 0.9881 | 2.02 | -2.16 | 0.29 | -7.90% | 1.06% | 2.43% | -0.64% |
| 2023-09-11 | 0.9879 | 12.16 | -4.32 | 2.18 | -15.79% | 7.94% | 2.27% | -0.65% |
| 2023-09-08 | 0.9867 | -4.05 | -3.61 | 2.40 | -13.18% | 8.75% | -1.48% | -0.72% |
| 2023-09-07 | 0.9871 | -25.26 | -2.02 | 1.39 | -7.38% | 5.03% | -2.21% | -0.70% |
| 2023-09-06 | 0.9896 | 0.00 | 0.87 | 3.41 | 3.16% | 12.44% | 1.11% | -0.56% |
| 2023-09-05 | 0.9896 | -13.12 | 2.75 | 2.03 | 10.03% | 7.40% | -0.35% | -0.56% |
| 2023-09-04 | 0.9909 | 17.19 | 8.69 | 4.49 | 31.77% | 16.42% | 1.19% | -0.50% |
| 2023-09-01 | 0.9892 | 7.08 | 8.41 | 3.05 | 30.75% | 11.12% | -1.11% | -0.59% |
| 2023-08-31 | 0.9885 | -5.06 | 4.79 | 1.24 | 17.47% | 4.49% | -2.46% | -0.63% |
| 2023-08-30 | 0.9890 | 13.16 | 5.95 | 2.40 | 21.71% | 8.73% | -1.35% | -0.60% |
| 2023-08-29 | 0.9877 | 28.43 | 1.31 | 0.52 | 4.76% | 1.85% | -1.73% | -0.68% |
| 2023-08-28 | 0.9849 | 15.25 | 0.30 | -1.44 | 1.06% | -5.28% | -5.12% | -0.83% |
| 2023-08-25 | 0.9834 | -18.27 | -2.31 | -1.88 | -8.47% | -6.87% | -6.52% | -0.92% |
| 2023-08-24 | 0.9852 | 3.05 | -2.31 | -2.38 | -8.45% | -8.70% | -4.92% | -0.82% |
| 2023-08-23 | 0.9849 | -19.25 | -1.15 | -2.16 | -4.23% | -7.92% | -3.45% | -0.84% |
| 2023-08-22 | 0.9868 | 21.33 | -0.28 | -1.51 | -1.06% | -5.54% | -1.04% | -0.73% |
| 2023-08-21 | 0.9847 | -3.05 | -3.18 | -2.89 | -11.62% | -10.55% | -3.58% | -0.85% |
| 2023-08-18 | 0.9850 | -18.24 | -1.44 | -3.54 | -5.29% | -12.91% | -6.76% | -0.84% |
| 2023-08-17 | 0.9868 | 11.16 | -2.45 | -1.80 | -8.97% | -6.59% | -3.44% | -0.74% |
| 2023-08-16 | 0.9857 | -13.17 | -3.18 | -3.18 | -11.61% | -11.59% | -4.30% | -0.80% |
| 2023-08-15 | 0.9870 | 1.01 | -2.74 | -2.52 | -10.02% | -9.21% | -2.88% | -0.73% |
| 2023-08-14 | 0.9869 | 9.13 | -2.60 | -2.31 | -9.49% | -8.43% | -3.09% | -0.74% |
| 2023-08-11 | 0.9860 | -25.29 | -5.63 | -2.31 | -20.54% | -8.43% | -0.74% | -0.79% |
| 2023-08-10 | 0.9885 | 6.07 | -1.15 | 0.15 | -4.22% | 0.53% | 0.00% | -0.65% |
| 2023-08-09 | 0.9879 | -10.11 | -3.18 | -0.58 | -11.59% | -2.11% | 0.74% | -0.68% |
| 2023-08-08 | 0.9889 | 2.02 | -2.31 | -0.21 | -8.42% | -0.79% | 2.43% | -0.63% |
| 2023-08-07 | 0.9887 | -12.12 | -2.02 | 0.73 | -7.37% | 2.64% | 2.27% | -0.64% |
| 2023-08-04 | 0.9899 | 6.06 | 1.01 | 1.59 | 3.69% | 5.81% | 2.22% | -0.58% |
| 2023-08-03 | 0.9893 | -8.08 | 1.45 | 0.80 | 5.28% | 2.90% | 0.25% | -0.61% |
| 2023-08-02 | 0.9901 | -4.04 | 2.02 | -0.28 | 7.38% | -1.05% | 1.97% | -0.57% |
| 2023-08-01 | 0.9905 | 4.04 | 1.88 | 0.65 | 6.85% | 2.37% | 3.81% | -0.54% |
| 2023-07-31 | 0.9901 | 9.10 | 3.47 | 0.65 | 12.67% | 2.37% | 3.46% | -0.57% |
| 2023-07-28 | 0.9892 | 9.11 | 2.17 | -0.21 | 7.92% | -0.79% | 6.06% | -0.62% |
| 2023-07-27 | 0.9883 | -4.05 | 0.15 | -0.65 | 0.53% | -2.37% | 4.45% | -0.68% |
| 2023-07-26 | 0.9887 | -5.05 | -2.59 | 1.52 | -9.48% | 5.55% | 8.30% | -0.65% |
| 2023-07-25 | 0.9892 | 15.19 | -0.57 | 0.51 | -2.11% | 1.85% | 5.13% | -0.63% |
| 2023-07-24 | 0.9877 | 0.00 | -2.16 | 0.30 | -7.91% | 1.06% | 3.60% | -0.71% |
| 2023-07-21 | 0.9877 | -5.06 | -2.60 | 0.66 | -9.49% | 2.38% | 3.95% | -0.72% |
| 2023-07-20 | 0.9882 | -23.22 | -1.44 | 0.30 | -5.27% | 1.06% | 1.23% | -0.69% |
| 2023-07-19 | 0.9905 | 9.09 | 5.64 | 1.74 | 20.61% | 6.33% | 4.07% | -0.56% |
| 2023-07-18 | 0.9896 | 4.04 | 1.60 | 0.37 | 5.80% | 1.32% | 2.08% | -0.61% |
| 2023-07-17 | 0.9892 | -3.03 | 2.76 | 0.51 | 10.03% | 1.85% | 1.67% | -0.63% |
| 2023-07-14 | 0.9895 | 3.03 | 3.91 | 1.67 | 14.27% | 6.07% | 2.71% | -0.62% |
| 2023-07-13 | 0.9892 | 26.35 | 2.03 | 2.90 | 7.39% | 10.59% | 2.22% | -0.64% |
| 2023-07-12 | 0.9866 | -19.22 | -2.17 | 1.67 | -7.92% | 6.09% | 0.74% | -0.79% |
| 2023-07-11 | 0.9885 | 12.15 | -0.86 | 2.76 | -3.16% | 10.06% | 3.70% | -0.68% |
| 2023-07-10 | 0.9873 | 5.07 | -1.73 | 3.85 | -6.33% | 14.07% | 2.39% | -0.75% |
| 2023-07-07 | 0.9868 | -10.12 | -0.58 | 1.68 | -2.11% | 5.33% | 3.59% | -0.79% |
| 2023-07-06 | 0.9878 | -3.04 | 3.77 | 2.40 | 13.76% | 8.16% | 5.94% | -0.73% |
| 2023-07-05 | 0.9881 | -10.11 | 5.51 | 2.62 | 20.13% | 9.53% | 3.58% | -0.71% |
| 2023-07-04 | 0.9891 | 6.07 | 6.37 | 1.38 | 23.30% | 5.02% | 4.86% | -0.65% |
| 2023-07-03 | 0.9885 | 13.17 | 9.44 | 0.95 | 34.51% | 3.43% | 4.30% | -0.69% |
| 2023-06-30 | 0.9872 | 20.30 | 3.93 | -0.42 | 11.12% | -1.58% | 3.58% | -0.77% |
| 2023-06-29 | 0.9852 | 9.14 | 1.03 | -1.59 | 3.24% | -5.81% | 2.10% | -0.89% |
| 2023-06-28 | 0.9843 | -4.06 | -0.28 | -2.17 | -1.06% | -7.92% | 2.35% | -0.95% |
| 2023-06-27 | 0.9847 | 27.49 | -3.61 | -1.95 | -13.20% | -7.13% | 1.62% | -0.93% |
| 2023-06-26 | 0.9820 | -25.39 | -7.53 | -2.90 | -27.47% | -10.58% | -1.56% | -1.09% |
| 2023-06-21 | 0.9845 | -27.35 | -4.05 | 0.44 | -14.79% | 1.59% | 0.62% | -0.95% |
| 2023-06-20 | 0.9872 | 0.00 | -0.29 | 3.05 | -1.06% | 11.14% | 5.46% | -0.79% |
| 2023-06-19 | 0.9872 | -6.07 | 1.74 | 1.45 | 6.35% | 5.29% | 5.63% | -0.79% |
| 2023-06-16 | 0.9878 | 4.05 | 3.62 | 2.10 | 13.23% | 7.68% | 7.06% | -0.75% |
| 2023-06-15 | 0.9874 | 1.01 | 5.22 | 2.10 | 19.08% | 7.68% | 7.69% | -0.78% |
| 2023-06-14 | 0.9873 | -1.01 | 4.93 | 2.18 | 18.02% | 7.95% | 5.57% | -0.79% |
| 2023-06-13 | 0.9874 | 14.20 | 6.38 | 2.83 | 23.34% | 10.34% | 6.39% | -0.78% |
| 2023-06-12 | 0.9860 | 7.10 | 1.17 | 2.62 | 4.23% | 9.55% | 4.92% | -0.87% |
| 2023-06-09 | 0.9853 | 15.25 | 0.59 | 1.46 | 2.12% | 5.30% | 4.09% | -0.92% |
| 2023-06-08 | 0.9838 | -1.02 | -1.01 | 0.44 | -3.71% | 1.59% | 2.98% | -1.01% |
| 2023-06-07 | 0.9839 | 9.16 | -0.58 | 1.17 | -2.12% | 4.25% | -0.25% | -1.01% |
| 2023-06-06 | 0.9830 | -22.33 | -0.72 | 0.29 | -2.65% | 1.06% | -0.93% | -1.07% |
| 2023-06-05 | 0.9852 | 3.05 | 4.07 | 0.87 | 14.86% | 3.18% | 1.68% | -0.93% |
| 2023-06-02 | 0.9849 | 4.06 | 2.32 | 1.75 | 8.48% | 6.37% | 3.40% | -0.96% |
| 2023-06-01 | 0.9845 | 2.03 | 1.89 | 1.16 | 6.89% | 4.24% | 3.06% | -0.98% |
| 2023-05-31 | 0.9843 | 8.13 | 2.91 | 1.60 | 10.62% | 5.84% | 2.93% | -1.00% |
| 2023-05-30 | 0.9835 | 11.20 | 1.31 | 1.68 | 4.78% | 6.11% | 2.09% | -1.05% |
| 2023-05-29 | 0.9824 | -9.15 | -2.32 | -0.29 | -8.48% | -1.06% | 0.84% | -1.12% |
| 2023-05-26 | 0.9833 | 1.02 | 1.17 | 1.02 | 4.25% | 3.72% | 6.72% | -1.07% |
| 2023-05-25 | 0.9832 | 9.16 | 0.44 | -0.07 | 1.59% | -0.27% | 7.35% | -1.08% |
| 2023-05-24 | 0.9823 | -3.05 | 0.29 | 0.22 | 1.06% | 0.80% | 4.85% | -1.14% |
| 2023-05-23 | 0.9826 | -14.23 | 2.04 | 0.88 | 7.44% | 3.19% | 5.01% | -1.12% |
| 2023-05-22 | 0.9840 | 15.27 | 1.75 | -0.07 | 6.37% | -0.26% | 6.86% | -1.03% |
| 2023-05-19 | 0.9825 | -4.07 | 0.88 | -0.94 | 3.19% | -3.45% | -0.12% | -1.13% |
| 2023-05-18 | 0.9829 | 8.15 | -0.58 | -0.87 | -2.12% | -3.18% | -0.49% | -1.11% |
| 2023-05-17 | 0.9821 | 9.17 | 0.15 | 0.30 | 0.53% | 0.78% | -2.10% | -1.16% |
| 2023-05-16 | 0.9812 | -16.28 | -0.29 | -0.36 | -1.06% | -1.03% | -2.55% | -1.23% |
| 2023-05-15 | 0.9828 | 9.17 | -1.88 | 0.81 | -6.89% | 2.41% | -0.72% | -1.12% |
| 2023-05-12 | 0.9819 | -14.24 | -2.75 | 0.15 | -10.07% | 0.53% | -1.98% | -1.19% |
| 2023-05-11 | 0.9833 | 13.24 | -1.15 | 3.07 | -4.24% | 11.18% | 1.61% | -1.10% |
| 2023-05-10 | 0.9820 | 6.11 | 0.45 | 3.00 | 0.93% | 10.93% | 0.99% | -1.19% |
| 2023-05-09 | 0.9814 | -27.44 | -0.43 | 3.00 | -1.01% | 10.94% | -1.51% | -1.23% |
| 2023-05-08 | 0.9841 | 3.05 | 3.49 | 4.16 | 8.92% | 15.19% | 1.68% | -1.05% |
| 2023-05-05 | 0.9838 | -3.05 | 3.06 | 4.01 | 11.15% | 14.66% | 3.48% | -1.08% |
| 2023-05-04 | 0.9841 | 24.45 | 7.29 | 1.25 | 26.63% | 4.51% | 3.97% | -1.06% |
| 2023-04-28 | 0.9817 | 26.55 | 4.96 | -1.23 | 18.12% | -4.51% | 4.98% | -1.23% |
| 2023-04-27 | 0.9791 | 12.27 | -4.79 | -2.47 | -17.52% | -9.02% | 1.24% | -1.41% |
| 2023-04-26 | 0.9779 | 6.14 | -6.84 | -4.07 | -24.94% | -14.84% | -2.61% | -1.49% |
| 2023-04-25 | 0.9773 | -11.24 | -8.73 | -3.42 | -31.82% | -12.48% | -3.14% | -1.54% |
| 2023-04-24 | 0.9784 | 1.02 | -7.85 | -2.03 | -28.62% | -7.44% | -1.92% | -1.47% |
| 2023-04-21 | 0.9783 | -41.73 | -7.41 | -3.20 | -27.04% | -11.67% | -1.74% | -1.48% |
| 2023-04-20 | 0.9824 | -2.04 | -0.14 | 0.95 | -0.53% | 3.45% | 4.35% | -1.20% |
| 2023-04-19 | 0.9826 | -7.12 | -1.31 | 1.24 | -4.77% | 4.22% | 7.35% | -1.19% |
| 2023-04-18 | 0.9833 | -5.08 | 1.89 | 1.75 | 6.90% | 6.38% | 7.47% | -1.15% |
| 2023-04-17 | 0.9838 | 4.07 | 3.78 | 1.75 | 13.82% | 6.38% | 8.32% | -1.11% |
| 2023-04-14 | 0.9834 | 9.16 | 1.02 | 2.70 | 3.71% | 9.85% | 5.84% | -1.15% |
| 2023-04-13 | 0.9825 | -10.17 | 2.04 | 3.07 | 7.44% | 11.19% | 6.47% | -1.21% |
| 2023-04-12 | 0.9835 | 15.27 | 3.79 | 4.23 | 12.09% | 15.47% | 4.97% | -1.14% |
| 2023-04-11 | 0.9820 | 8.15 | 1.61 | 2.85 | 5.85% | 10.40% | 5.13% | -1.25% |
| 2023-04-10 | 0.9812 | -15.26 | -0.29 | 0.88 | -1.06% | 3.19% | 4.34% | -1.31% |
| 2023-04-07 | 0.9827 | 16.31 | 4.37 | 1.97 | 15.97% | 7.18% | 4.72% | -1.21% |
| 2023-04-06 | 0.9811 | 2.04 | 4.09 | 0.73 | 14.92% | 2.66% | 3.98% | -1.33% |
| 2023-04-04 | 0.9809 | -5.09 | 4.09 | 1.46 | 14.93% | 5.33% | 0.35% | -1.35% |
| 2023-04-03 | 0.9814 | 17.35 | 2.05 | 3.43 | 7.45% | 12.55% | 0.96% | -1.31% |
| 2023-03-31 | 0.9797 | 14.31 | -0.43 | 2.05 | -1.60% | 7.47% | -0.62% | -1.44% |
| 2023-03-30 | 0.9783 | 6.14 | -2.62 | 1.61 | -9.58% | 5.88% | -0.12% | -1.54% |
| 2023-03-29 | 0.9777 | -4.09 | -2.92 | -0.72 | -10.64% | -2.66% | 0.25% | -1.59% |
| 2023-03-28 | 0.9781 | -19.39 | -1.16 | 0.59 | -4.26% | 2.13% | -0.93% | -1.56% |
| 2023-03-27 | 0.9800 | 0.00 | 4.82 | 0.37 | 17.62% | 1.33% | 1.32% | -1.43% |
| 2023-03-24 | 0.9800 | -1.02 | 4.53 | 1.76 | 16.55% | 6.40% | -0.25% | -1.44% |
| 2023-03-23 | 0.9801 | 4.08 | 5.85 | 0.74 | 21.37% | 2.66% | -0.12% | -1.44% |
| 2023-03-22 | 0.9797 | 8.17 | 1.47 | 0.59 | 5.33% | 2.13% | 0.37% | -1.47% |
| 2023-03-21 | 0.9789 | 22.52 | 2.35 | 0.74 | 8.54% | 2.67% | 3.04% | -1.53% |
| 2023-03-20 | 0.9767 | -2.05 | -4.08 | -2.84 | -14.91% | -10.37% | 0.48% | -1.69% |
| 2023-03-17 | 0.9769 | 8.20 | -1.01 | -2.69 | -3.73% | -9.84% | -4.34% | -1.69% |
| 2023-03-16 | 0.9761 | -26.57 | -4.37 | -2.84 | -15.98% | -10.38% | -5.34% | -1.75% |
| 2023-03-15 | 0.9787 | 14.33 | -0.28 | -1.09 | -1.07% | -3.99% | -1.74% | -1.56% |
| 2023-03-14 | 0.9773 | -22.46 | -0.87 | -0.80 | -3.20% | -2.93% | -1.05% | -1.67% |
| 2023-03-13 | 0.9795 | 19.44 | -1.59 | 1.47 | -5.85% | 5.33% | 1.56% | -1.51% |
| 2023-03-10 | 0.9776 | -15.32 | -4.37 | -0.94 | -15.95% | -3.46% | 1.62% | -1.66% |
| 2023-03-09 | 0.9791 | 2.04 | -1.31 | -0.65 | -4.79% | -2.39% | 2.37% | -1.55% |
| 2023-03-08 | 0.9789 | 10.23 | -1.89 | -0.94 | -6.92% | -3.46% | 3.12% | -1.57% |
| 2023-03-07 | 0.9779 | -27.53 | -0.72 | -1.67 | -2.66% | -6.12% | -0.35% | -1.65% |
| 2023-03-06 | 0.9806 | 0.00 | 4.53 | 0.88 | 16.54% | 3.19% | 2.89% | -1.45% |
| 2023-03-03 | 0.9806 | 6.12 | 2.48 | 3.15 | 9.06% | 11.48% | 0.87% | -1.46% |
| 2023-03-02 | 0.9800 | -2.04 | 0.01 | 2.12 | 0.00% | 7.74% | 2.99% | -1.51% |
| 2023-03-01 | 0.9802 | 18.40 | 0.01 | -0.13 | 0.00% | -0.53% | 2.49% | -1.49% |
| 2023-02-28 | 0.9784 | 9.21 | -2.62 | -1.45 | -9.58% | -5.32% | 1.92% | -1.63% |
| 2023-02-27 | 0.9775 | -14.30 | -2.77 | -1.89 | -10.12% | -6.92% | 1.08% | -1.70% |
| 2023-02-24 | 0.9789 | -11.22 | 3.81 | 0.52 | 13.89% | 1.87% | 2.67% | -1.61% |
| 2023-02-23 | 0.9800 | -2.04 | 4.24 | 0.96 | 15.48% | 3.46% | 3.96% | -1.53% |
| 2023-02-22 | 0.9802 | 0.00 | -0.28 | 2.86 | -1.06% | 10.41% | 4.30% | -1.52% |
| 2023-02-21 | 0.9802 | 8.17 | -0.28 | 2.20 | -1.06% | 8.00% | 4.44% | -1.52% |
| 2023-02-20 | 0.9794 | 31.75 | -1.00 | 2.20 | -3.72% | 8.01% | 3.62% | -1.58% |
| 2023-02-17 | 0.9763 | -8.19 | -2.77 | -1.38 | -10.13% | -5.06% | 4.00% | -1.83% |
| 2023-02-16 | 0.9771 | -33.66 | -2.33 | -1.74 | -8.52% | -6.39% | 6.51% | -1.77% |
| 2023-02-15 | 0.9804 | 0.00 | 5.99 | 0.37 | 21.90% | 1.33% | 10.14% | -1.52% |
| 2023-02-14 | 0.9804 | 3.06 | 4.68 | 2.05 | 17.08% | 7.47% | 10.45% | -1.53% |
| 2023-02-13 | 0.9801 | 19.42 | 5.41 | 1.39 | 19.76% | 5.06% | 10.42% | -1.55% |
| 2023-02-10 | 0.9782 | -5.11 | 0.01 | 1.32 | 0.00% | 3.20% | 11.30% | -1.71% |
| 2023-02-09 | 0.9787 | 24.58 | -1.16 | 1.69 | -4.26% | 4.30% | 11.29% | -1.68% |
| 2023-02-08 | 0.9763 | -9.21 | -5.25 | -0.07 | -19.16% | -0.20% | 6.77% | -1.87% |
| 2023-02-07 | 0.9772 | 8.19 | -0.58 | 0.59 | -2.13% | 1.66% | 8.70% | -1.80% |
| 2023-02-06 | 0.9764 | -18.40 | -2.62 | 0.01 | -9.59% | 0.00% | 8.01% | -1.87% |
| 2023-02-03 | 0.9782 | -13.27 | 2.64 | 1.32 | 4.81% | 4.81% | 11.42% | -1.74% |
| 2023-02-02 | 0.9795 | -4.08 | 4.54 | 3.59 | 8.91% | 13.11% | 14.45% | -1.64% |
| 2023-02-01 | 0.9799 | 23.53 | 5.12 | 4.98 | 10.90% | 18.22% | 16.38% | -1.61% |
| 2023-01-31 | 0.9776 | -6.13 | 1.76 | 4.18 | 4.08% | 15.29% | 14.18% | -1.80% |
| 2023-01-30 | 0.9782 | 18.44 | 2.63 | 4.33 | 6.73% | 15.82% | 15.36% | -1.75% |
| 2023-01-20 | 0.9764 | 18.47 | 7.19 | 4.85 | 26.30% | 17.74% | 17.83% | -1.94% |
| 2023-01-19 | 0.9746 | 15.41 | 7.50 | 3.46 | 27.43% | 12.63% | 16.58% | -2.09% |
| 2023-01-18 | 0.9731 | 12.35 | 5.74 | 2.95 | 20.98% | 10.76% | 12.63% | -2.22% |
| 2023-01-17 | 0.9719 | -4.11 | 3.24 | 2.88 | 11.83% | 10.50% | 6.02% | -2.33% |
| 2023-01-16 | 0.9723 | 8.23 | 2.06 | 4.94 | 7.52% | 14.90% | 6.70% | -2.30% |
| 2023-01-13 | 0.9715 | 20.63 | 2.51 | 4.36 | 9.14% | 15.93% | 5.54% | -2.38% |
| 2023-01-12 | 0.9695 | 3.10 | -0.59 | 4.59 | -2.15% | 16.78% | 3.90% | -2.55% |
| 2023-01-11 | 0.9692 | -5.16 | 0.15 | 3.92 | 0.54% | 14.34% | 1.13% | -2.58% |
| 2023-01-10 | 0.9697 | -12.36 | 2.51 | 3.48 | 9.16% | 12.70% | -0.59% | -2.55% |
| 2023-01-09 | 0.9709 | 11.34 | 7.83 | 5.84 | 20.03% | 21.39% | 0.85% | -2.45% |
| 2023-01-06 | 0.9698 | -1.03 | 6.21 | 6.52 | 22.68% | 23.87% | 0.38% | -2.56% |
| 2023-01-05 | 0.9699 | 8.26 | 9.76 | 6.07 | 35.73% | 22.23% | -0.13% | -2.56% |
| 2023-01-04 | 0.9691 | 11.36 | 7.70 | 5.04 | 28.13% | 18.42% | -2.38% | -2.64% |
| 2023-01-03 | 0.9680 | 24.86 | 4.44 | 4.82 | 16.21% | 17.62% | -0.47% | -2.74% |
| 2022-12-30 | 0.9656 | 23.88 | 6.83 | -0.87 | 24.96% | -3.24% | -0.88% | -2.97% |
| 2022-12-29 | 0.9633 | -6.22 | 2.38 | -2.88 | 8.68% | -10.51% | -3.53% | -3.17% |
| 2022-12-28 | 0.9639 | -11.40 | 2.38 | -2.36 | 8.67% | -8.63% | -0.38% | -3.13% |
| 2022-12-27 | 0.9650 | 20.77 | 5.20 | -1.03 | 18.98% | -3.78% | 0.12% | -3.04% |
| 2022-12-26 | 0.9630 | 20.81 | -0.14 | -3.91 | -0.54% | -14.27% | -2.32% | -3.22% |
| 2022-12-23 | 0.9610 | -7.28 | -8.58 | -6.80 | -31.28% | -24.72% | -4.42% | -3.42% |
| 2022-12-22 | 0.9617 | -6.24 | -8.13 | -5.61 | -29.65% | -20.44% | -4.03% | -3.37% |
| 2022-12-21 | 0.9623 | 8.32 | -7.09 | -5.31 | -25.88% | -19.36% | -4.03% | -3.32% |
| 2022-12-20 | 0.9615 | -16.61 | -7.25 | -6.28 | -26.44% | -22.85% | -4.73% | -3.40% |
| 2022-12-19 | 0.9631 | -38.27 | -7.68 | -5.83 | -28.00% | -21.21% | -2.93% | -3.27% |
| 2022-12-16 | 0.9668 | -4.14 | -5.01 | -1.17 | -18.27% | -4.31% | -0.75% | -2.96% |
| 2022-12-15 | 0.9672 | 1.03 | -3.09 | -0.29 | -11.30% | -1.08% | -2.64% | -2.93% |
| 2022-12-14 | 0.9671 | 7.24 | -3.53 | 0.60 | -12.91% | 2.16% | -0.25% | -2.95% |
| 2022-12-13 | 0.9664 | -19.62 | -5.31 | 0.23 | -19.35% | 0.81% | -4.12% | -3.02% |
| 2022-12-12 | 0.9683 | -19.58 | -3.97 | 3.04 | -14.50% | 11.09% | -1.94% | -2.86% |
| 2022-12-09 | 0.9702 | 9.29 | 2.66 | 3.92 | 9.69% | 14.32% | -1.88% | -2.71% |
| 2022-12-08 | 0.9693 | -2.06 | 2.51 | 2.81 | 9.16% | 10.26% | -4.00% | -2.79% |
| 2022-12-07 | 0.9695 | -5.15 | 4.73 | 3.70 | 17.27% | 13.52% | -4.87% | -2.78% |
| 2022-12-06 | 0.9700 | -10.30 | 5.76 | 3.77 | 21.05% | 13.78% | -3.40% | -2.74% |
| 2022-12-05 | 0.9710 | 26.85 | 10.05 | 4.06 | 36.77% | 14.85% | -2.30% | -2.66% |
| 2022-12-02 | 0.9684 | 8.27 | 5.18 | 2.15 | 18.91% | 7.83% | -3.88% | -2.92% |
| 2022-12-01 | 0.9676 | 13.45 | 3.11 | 0.37 | 11.34% | 1.35% | -3.51% | -3.00% |
| 2022-11-30 | 0.9663 | 2.07 | 2.67 | -0.81 | 9.73% | -2.96% | -1.51% | -3.13% |
| 2022-11-29 | 0.9661 | 19.71 | 1.78 | -2.36 | 6.48% | -8.61% | -1.18% | -3.16% |
| 2022-11-28 | 0.9642 | -7.25 | -1.92 | -2.29 | -7.02% | -8.36% | -3.53% | -3.34% |
| 2022-11-25 | 0.9649 | -6.21 | -0.89 | -3.68 | -3.24% | -13.44% | -8.02% | -3.30% |
| 2022-11-24 | 0.9655 | 10.37 | -2.36 | -3.31 | -8.63% | -12.09% | -4.27% | -3.25% |
| 2022-11-23 | 0.9645 | -4.15 | -4.29 | -5.30 | -15.63% | -19.32% | -5.78% | -3.36% |
| 2022-11-22 | 0.9649 | -6.21 | -6.49 | -5.60 | -23.67% | -20.37% | -7.40% | -3.33% |
| 2022-11-21 | 0.9655 | 0.00 | -2.65 | -5.81 | -9.70% | -21.16% | -6.91% | -3.28% |
| 2022-11-18 | 0.9655 | -16.54 | -6.48 | -5.45 | -23.65% | -19.83% | -7.89% | -3.31% |
| 2022-11-17 | 0.9671 | -3.10 | -4.27 | -3.23 | -15.59% | -11.81% | -8.25% | -3.16% |
| 2022-11-16 | 0.9674 | -19.60 | -6.32 | -3.01 | -23.07% | -11.00% | -7.25% | -3.14% |
| 2022-11-15 | 0.9693 | 20.68 | -4.70 | -0.80 | -17.16% | -2.96% | -3.75% | -2.96% |
| 2022-11-14 | 0.9673 | -26.81 | -8.97 | -0.14 | -32.68% | -0.54% | -6.30% | -3.17% |
| 2022-11-11 | 0.9699 | -1.03 | -4.41 | 2.07 | -16.08% | 7.55% | 0.50% | -2.94% |
| 2022-11-10 | 0.9700 | -17.50 | -2.20 | 0.01 | -8.05% | 0.00% | 4.41% | -2.94% |
| 2022-11-09 | 0.9717 | -8.23 | 0.30 | 0.30 | 1.07% | 1.07% | 5.53% | -2.78% |
| 2022-11-08 | 0.9725 | -9.25 | 3.09 | 2.66 | 11.28% | 9.69% | 2.51% | -2.71% |
| 2022-11-07 | 0.9734 | 5.14 | 8.69 | 3.17 | 31.80% | 11.57% | 3.47% | -2.62% |
| 2022-11-04 | 0.9729 | 14.41 | 8.55 | 1.26 | 31.27% | 4.56% | 3.23% | -2.70% |
| 2022-11-03 | 0.9715 | 0.00 | 2.22 | 0.31 | 8.06% | 1.07% | 1.77% | -2.84% |
| 2022-11-02 | 0.9715 | 11.34 | 0.31 | -0.21 | 1.07% | -0.80% | 1.82% | -2.85% |
| 2022-11-01 | 0.9704 | 29.97 | 2.23 | -2.41 | 8.07% | -8.84% | 0.59% | -2.97% |
| 2022-10-31 | 0.9675 | 4.14 | -2.35 | -4.19 | -8.61% | -15.27% | -2.91% | -3.27% |
| 2022-10-28 | 0.9671 | -29.90 | -6.03 | -3.97 | -22.01% | -14.48% | -6.01% | -3.34% |
| 2022-10-27 | 0.9700 | -13.38 | -1.61 | 0.38 | -5.91% | 1.34% | -6.74% | -3.05% |
| 2022-10-26 | 0.9713 | 24.77 | -0.73 | 1.33 | -2.68% | 4.84% | -1.75% | -2.93% |
| 2022-10-25 | 0.9689 | -2.06 | -7.05 | 1.78 | -25.70% | 6.47% | -7.25% | -3.18% |
| 2022-10-24 | 0.9691 | -21.62 | -6.02 | 1.34 | -21.97% | 4.85% | -7.24% | -3.17% |
| 2022-10-21 | 0.9712 | 1.03 | -1.91 | 0.97 | -6.97% | 2.33% | -8.34% | -2.98% |
| 2022-10-20 | 0.9711 | -7.20 | 2.37 | 0.89 | 8.61% | 2.26% | -9.57% | -3.00% |
| 2022-10-19 | 0.9718 | -19.51 | 3.40 | 1.41 | 12.37% | 3.76% | -7.09% | -2.93% |
| 2022-10-18 | 0.9737 | 5.14 | 10.62 | 2.80 | 38.84% | 7.94% | -5.13% | -2.74% |
| 2022-10-17 | 0.9732 | 7.20 | 8.70 | 2.44 | 31.80% | 7.31% | -5.90% | -2.80% |
| 2022-10-14 | 0.9725 | 30.94 | 3.84 | 1.92 | 6.99% | 6.99% | -14.34% | -2.90% |
| 2022-10-13 | 0.9695 | 0.00 | -0.58 | -1.90 | -1.16% | -6.97% | -20.60% | -3.23% |
| 2022-10-12 | 0.9695 | 31.04 | -0.58 | -1.76 | -1.25% | -6.44% | -17.41% | -3.24% |
| 2022-10-11 | 0.9665 | -8.27 | -5.01 | -6.54 | -11.63% | -23.79% | -21.42% | -3.56% |
| 2022-10-10 | 0.9673 | -26.81 | -3.83 | -3.96 | -9.78% | -14.47% | -21.16% | -3.49% |
| 2022-09-30 | 0.9699 | -22.63 | -7.62 | -6.00 | -27.81% | -21.86% | -15.97% | -3.31% |
| 2022-09-29 | 0.9721 | 2.06 | -7.89 | -6.78 | -28.81% | -24.71% | -18.00% | -3.08% |
| 2022-09-28 | 0.9719 | -35.88 | -8.77 | -8.89 | -31.99% | -32.32% | -19.71% | -3.11% |
| 2022-09-27 | 0.9754 | 27.76 | -4.96 | -7.85 | -18.11% | -28.55% | -14.09% | -2.73% |
| 2022-09-26 | 0.9727 | -24.61 | -7.02 | -8.96 | -25.60% | -26.81% | -17.76% | -3.04% |
| 2022-09-23 | 0.9751 | -24.55 | -4.38 | -7.20 | -15.99% | -26.20% | -16.61% | -2.80% |
| 2022-09-22 | 0.9775 | -4.09 | -5.68 | -5.23 | -20.72% | -19.06% | -18.87% | -2.53% |
| 2022-09-21 | 0.9779 | -9.19 | -9.01 | -5.95 | -32.85% | -21.68% | -17.78% | -2.50% |
| 2022-09-20 | 0.9788 | 13.30 | -10.74 | -5.01 | -39.13% | -18.25% | -14.84% | -2.40% |
| 2022-09-19 | 0.9775 | -6.13 | -10.90 | -4.43 | -27.79% | -16.17% | -16.86% | -2.56% |
| 2022-09-16 | 0.9781 | -33.63 | -10.02 | -3.63 | -36.53% | -13.26% | -18.14% | -2.51% |
| 2022-09-15 | 0.9814 | -27.44 | -4.79 | -0.57 | -17.47% | -2.12% | -13.61% | -2.14% |
| 2022-09-14 | 0.9841 | -21.29 | -2.89 | 0.95 | -10.58% | 3.45% | -9.20% | -1.84% |
| 2022-09-13 | 0.9862 | 12.18 | 0.73 | -0.35 | 2.64% | -1.32% | -4.26% | -1.60% |
| 2022-09-09 | 0.9850 | 3.05 | 2.76 | -1.87 | 10.08% | -6.86% | -4.43% | -1.76% |
| 2022-09-08 | 0.9847 | -14.20 | 3.64 | -3.10 | 13.27% | -11.34% | -5.53% | -1.80% |
| 2022-09-07 | 0.9861 | 4.06 | 4.79 | -1.80 | 17.51% | -6.59% | -3.20% | -1.64% |
| 2022-09-06 | 0.9857 | 21.35 | -1.43 | -5.18 | -5.28% | -18.91% | -2.66% | -1.69% |
| 2022-09-05 | 0.9836 | 5.09 | -6.22 | -6.35 | -22.70% | -23.12% | -5.24% | -1.95% |
| 2022-09-02 | 0.9831 | 9.16 | -6.51 | -6.21 | -23.76% | -22.61% | -1.85% | -2.03% |
| 2022-09-01 | 0.9822 | -6.11 | -9.84 | -8.01 | -35.85% | -29.13% | -3.70% | -2.14% |
| 2022-08-31 | 0.9828 | -39.53 | -8.39 | -7.29 | -30.59% | -26.52% | -8.85% | -2.08% |
| 2022-08-30 | 0.9867 | -12.15 | -8.93 | -4.18 | -32.56% | -15.24% | -1.85% | -1.61% |
| 2022-08-29 | 0.9879 | 3.04 | -6.48 | -2.66 | -23.64% | -9.73% | -0.48% | -1.47% |
| 2022-08-26 | 0.9876 | -14.16 | -5.90 | -1.65 | -21.56% | -6.06% | -2.46% | -1.52% |
| 2022-08-25 | 0.9890 | 4.05 | -6.18 | -1.22 | -22.57% | -4.47% | -0.25% | -1.36% |
| 2022-08-24 | 0.9886 | -43.31 | -6.18 | 0.01 | -22.58% | 0.00% | 1.60% | -1.41% |
| 2022-08-23 | 0.9929 | 5.04 | 0.58 | 2.67 | 2.10% | 9.75% | 5.19% | -0.88% |
| 2022-08-22 | 0.9924 | 7.06 | 1.16 | 2.67 | 4.21% | 9.76% | 4.76% | -0.95% |
| 2022-08-19 | 0.9917 | -16.11 | 2.60 | 2.67 | 9.48% | 9.76% | 3.07% | -1.04% |
| 2022-08-18 | 0.9933 | 4.03 | 3.75 | 4.69 | 13.68% | 17.17% | 6.90% | -0.85% |
| 2022-08-17 | 0.9929 | 4.03 | 6.21 | 6.00 | 22.68% | 21.98% | 6.41% | -0.90% |
| 2022-08-16 | 0.9925 | 9.08 | 4.76 | 5.28 | 17.40% | 19.32% | 7.87% | -0.95% |
| 2022-08-15 | 0.9916 | 17.17 | 4.19 | 1.17 | 15.29% | 4.21% | 7.05% | -1.07% |
| 2022-08-12 | 0.9899 | -8.08 | 2.75 | 1.17 | 10.03% | 4.22% | 3.95% | -1.30% |
| 2022-08-11 | 0.9907 | 21.24 | 5.64 | 0.95 | 20.61% | 3.43% | 6.92% | -1.20% |
| 2022-08-10 | 0.9886 | -6.07 | 5.80 | -0.71 | 21.18% | -2.63% | 2.47% | -1.48% |
| 2022-08-09 | 0.9892 | 5.06 | 5.79 | 0.01 | 21.17% | 0.00% | 1.85% | -1.41% |
| 2022-08-08 | 0.9887 | 7.09 | -1.86 | 1.03 | -6.85% | 3.70% | 1.31% | -1.48% |
| 2022-08-05 | 0.9880 | 12.16 | -0.41 | -0.27 | -1.58% | -1.06% | 0.74% | -1.59% |
| 2022-08-04 | 0.9868 | 22.34 | -3.74 | -0.78 | -13.70% | -2.90% | -3.07% | -1.75% |
| 2022-08-03 | 0.9846 | -6.09 | -7.22 | -3.32 | -26.35% | -12.12% | -6.15% | -2.05% |
| 2022-08-02 | 0.9852 | -48.48 | -5.77 | -1.80 | -21.08% | -6.60% | -2.54% | -1.98% |
| 2022-08-01 | 0.9900 | 17.20 | 3.91 | 1.67 | 14.26% | 6.07% | 3.10% | -1.34% |
| 2022-07-29 | 0.9883 | -11.12 | -0.14 | 1.89 | -0.53% | 6.88% | 4.70% | -1.59% |
| 2022-07-28 | 0.9894 | -2.02 | 2.17 | 1.74 | 7.92% | 6.34% | 1.72% | -1.44% |
| 2022-07-27 | 0.9896 | 4.04 | 0.58 | 2.10 | 2.11% | 7.66% | 4.07% | -1.42% |
| 2022-07-26 | 0.9892 | 19.24 | 2.17 | 2.97 | 7.92% | 10.85% | 5.45% | -1.48% |
| 2022-07-25 | 0.9873 | -11.13 | -0.57 | 0.51 | -2.11% | 1.85% | 3.35% | -1.75% |
| 2022-07-22 | 0.9884 | 5.06 | 3.91 | 0.58 | 14.28% | 2.11% | 7.93% | -1.62% |
| 2022-07-21 | 0.9879 | -13.14 | 1.31 | -0.14 | 4.75% | -0.53% | 3.95% | -1.69% |
| 2022-07-20 | 0.9892 | 15.19 | 3.62 | 1.31 | 13.21% | 4.75% | 4.20% | -1.52% |
| 2022-07-19 | 0.9877 | 0.00 | 3.77 | -1.15 | 13.76% | -4.22% | 2.08% | -1.73% |
| 2022-07-18 | 0.9877 | 20.29 | 1.60 | -1.37 | 5.81% | -5.01% | 2.15% | -1.74% |
| 2022-07-15 | 0.9857 | -13.17 | -2.75 | -1.22 | -10.03% | -4.49% | -0.49% | -2.05% |
| 2022-07-14 | 0.9870 | 3.04 | -1.59 | -0.28 | -5.80% | -1.06% | -0.37% | -1.87% |
| 2022-07-13 | 0.9867 | 16.24 | -1.01 | 1.60 | -3.70% | 5.83% | -0.74% | -1.92% |
| 2022-07-12 | 0.9851 | -15.20 | -6.07 | -2.09 | -22.14% | -7.65% | -5.53% | -2.16% |
| 2022-07-11 | 0.9866 | -10.13 | -4.33 | 0.23 | -15.81% | 0.79% | -3.93% | -1.95% |
| 2022-07-08 | 0.9876 | -5.06 | 0.30 | 2.26 | 1.06% | 8.21% | -2.95% | -1.82% |
| 2022-07-07 | 0.9881 | 7.09 | 1.02 | 3.27 | 3.70% | 11.93% | -0.12% | -1.76% |
| 2022-07-06 | 0.9874 | -19.21 | 4.21 | 3.93 | 15.36% | 14.34% | -0.25% | -1.87% |
| 2022-07-05 | 0.9893 | -3.03 | 1.90 | 3.34 | 6.86% | 12.18% | 5.96% | -1.59% |
| 2022-07-04 | 0.9896 | 22.28 | 4.79 | 2.76 | 17.45% | 10.05% | 6.49% | -1.56% |
| 2022-07-01 | 0.9874 | 0.00 | 4.22 | 1.10 | 15.36% | 3.97% | 4.58% | -1.91% |
| 2022-06-30 | 0.9874 | 29.46 | 5.53 | 1.68 | 20.14% | 6.09% | 4.08% | -1.92% |
| 2022-06-29 | 0.9845 | -35.43 | 3.65 | -1.15 | 13.27% | -4.23% | 2.35% | -2.37% |
| 2022-06-28 | 0.9880 | 17.24 | 4.79 | 0.51 | 17.47% | 1.85% | 7.67% | -1.84% |
| 2022-06-27 | 0.9863 | 18.28 | 0.74 | -0.72 | 2.64% | -2.64% | 5.88% | -2.11% |
| 2022-06-24 | 0.9845 | 9.15 | -2.02 | -3.90 | -7.40% | -14.22% | 6.21% | -2.42% |
| 2022-06-23 | 0.9836 | 16.29 | -2.17 | -3.54 | -7.94% | -12.92% | 9.35% | -2.57% |
| 2022-06-22 | 0.9820 | -27.42 | -5.94 | -5.79 | -21.68% | -21.07% | 0.62% | -2.83% |
| 2022-06-21 | 0.9847 | -11.16 | -3.76 | -2.53 | -13.73% | -9.23% | 5.00% | -2.42% |
| 2022-06-20 | 0.9858 | -1.01 | -2.17 | -1.30 | -7.92% | -4.75% | 6.49% | -2.25% |
| 2022-06-17 | 0.9859 | 8.12 | -5.78 | 1.39 | -21.07% | 4.70% | 11.33% | -2.27% |
| 2022-06-16 | 0.9851 | -10.14 | -4.91 | 0.81 | -17.93% | 2.91% | 10.09% | -2.41% |
| 2022-06-15 | 0.9861 | -12.15 | -5.63 | 1.75 | -20.54% | 6.36% | 12.97% | -2.25% |
| 2022-06-14 | 0.9873 | 0.00 | -1.29 | 2.33 | -4.75% | 8.48% | 13.92% | -2.07% |
| 2022-06-13 | 0.9873 | -26.27 | -0.42 | 3.42 | -1.58% | 12.47% | 14.36% | -2.08% |
| 2022-06-10 | 0.9899 | 14.16 | 8.56 | 6.17 | 27.36% | 22.58% | 21.51% | -1.68% |
| 2022-06-09 | 0.9885 | -15.15 | 6.53 | 6.25 | 23.85% | 22.88% | 20.40% | -1.92% |
| 2022-06-08 | 0.9900 | 18.21 | 9.13 | 7.62 | 33.39% | 27.95% | 23.81% | -1.67% |
| 2022-06-07 | 0.9882 | 6.08 | 5.95 | 8.81 | 21.72% | 32.32% | 20.68% | -1.98% |
| 2022-06-06 | 0.9876 | 36.59 | 7.26 | 4.45 | 26.53% | 16.20% | 20.62% | -2.10% |
| 2022-06-02 | 0.9840 | 3.05 | 5.97 | 4.46 | 21.82% | 16.26% | 12.02% | -2.75% |
| 2022-06-01 | 0.9837 | -4.06 | 6.12 | 5.05 | 22.36% | 18.42% | 12.05% | -2.82% |
| 2022-05-31 | 0.9841 | 15.27 | 11.67 | 5.19 | 42.74% | 18.95% | 12.89% | -2.76% |
| 2022-05-30 | 0.9826 | 12.23 | 1.63 | 5.05 | 5.84% | 18.44% | 11.49% | -3.04% |
| 2022-05-27 | 0.9814 | 15.31 | 1.49 | 4.40 | 5.32% | 16.04% | 16.59% | -3.30% |
| 2022-05-26 | 0.9799 | 4.08 | 2.95 | 4.41 | 10.66% | 16.06% | 21.48% | -3.58% |
| 2022-05-25 | 0.9795 | 34.83 | 3.98 | 5.00 | 14.41% | 18.23% | 18.41% | -3.67% |
| 2022-05-24 | 0.9761 | -55.02 | -1.29 | 2.88 | -4.80% | 10.46% | 4.10% | -4.30% |
| 2022-05-23 | 0.9815 | 11.22 | 8.47 | 7.69 | 31.00% | 28.19% | 10.77% | -3.34% |
| 2022-05-20 | 0.9804 | 25.56 | 7.31 | 7.18 | 26.73% | 26.32% | 5.36% | -3.59% |
| 2022-05-19 | 0.9779 | 11.26 | 5.86 | 3.01 | 21.42% | 10.98% | -1.62% | -4.07% |
| 2022-05-18 | 0.9768 | -2.05 | 6.01 | 2.72 | 21.98% | 7.30% | -2.98% | -4.30% |
| 2022-05-17 | 0.9770 | 13.32 | 7.04 | 2.86 | 25.74% | 8.13% | -2.45% | -4.28% |
| 2022-05-16 | 0.9757 | 3.08 | 6.90 | 1.91 | 25.24% | 5.74% | -4.09% | -4.55% |
| 2022-05-13 | 0.9754 | 15.40 | 7.05 | 1.69 | 25.79% | 6.16% | -2.37% | -4.68% |
| 2022-05-12 | 0.9739 | 12.34 | 0.16 | 3.54 | 0.54% | 12.91% | -5.97% | -4.99% |
| 2022-05-11 | 0.9727 | 5.14 | -0.58 | 3.32 | -1.25% | 12.12% | -5.60% | -5.24% |
| 2022-05-10 | 0.9722 | 12.36 | -1.31 | 6.89 | -3.07% | 25.18% | -10.12% | -5.37% |
| 2022-05-09 | 0.9710 | 4.12 | -3.08 | 4.52 | -7.88% | 16.48% | -11.88% | -5.63% |
| 2022-05-06 | 0.9706 | -32.86 | -3.67 | -1.43 | -13.40% | -5.36% | -15.59% | -5.80% |
| 2022-05-05 | 0.9738 | 7.19 | 6.92 | 1.14 | 25.29% | 4.02% | -9.51% | -5.20% |
| 2022-04-29 | 0.9731 | 41.28 | 0.82 | -4.34 | 2.68% | -15.98% | -12.01% | -5.52% |
| 2022-04-28 | 0.9691 | 9.30 | -4.64 | -7.43 | -17.16% | -27.15% | -13.78% | -6.37% |
| 2022-04-27 | 0.9682 | 55.04 | -11.53 | -6.64 | -42.20% | -24.28% | -15.39% | -6.59% |
| 2022-04-26 | 0.9629 | -20.73 | -23.91 | -11.59 | -86.80% | -42.09% | -22.19% | -7.74% |
| 2022-04-25 | 0.9649 | -79.17 | -20.95 | -9.01 | -76.15% | -32.82% | -20.50% | -7.36% |
| 2022-04-22 | 0.9726 | 3.09 | -9.50 | -6.05 | -34.62% | -22.06% | -14.71% | -5.85% |
| 2022-04-21 | 0.9723 | -38.93 | -10.23 | -5.98 | -37.27% | -21.80% | -14.10% | -5.95% |
| 2022-04-20 | 0.9761 | -31.66 | -1.74 | -5.16 | -6.40% | -18.83% | -9.40% | -5.16% |
| 2022-04-19 | 0.9792 | 0.00 | 0.73 | -2.39 | 2.66% | -6.81% | -3.72% | -4.52% |
| 2022-04-18 | 0.9792 | 1.02 | 2.93 | -2.39 | 10.67% | -7.21% | -3.84% | -4.55% |
| 2022-04-15 | 0.9791 | -2.04 | -2.61 | -2.47 | -9.57% | -9.02% | 2.24% | -4.65% |
| 2022-04-14 | 0.9793 | 20.46 | -1.73 | -1.66 | -6.38% | -6.11% | 12.04% | -4.64% |
| 2022-04-13 | 0.9773 | -14.30 | -8.58 | -4.00 | -31.29% | -14.59% | -1.24% | -5.11% |
| 2022-04-12 | 0.9787 | 15.35 | -5.52 | -1.08 | -12.83% | -3.99% | -6.83% | -4.83% |
| 2022-04-11 | 0.9772 | -37.72 | -7.71 | -2.47 | -19.69% | -9.04% | -8.85% | -5.20% |
| 2022-04-08 | 0.9809 | 4.08 | -2.32 | -0.79 | -8.49% | -2.92% | -3.83% | -4.44% |
| 2022-04-07 | 0.9805 | -27.46 | -1.60 | -2.61 | -5.84% | -9.54% | -2.48% | -4.56% |
| 2022-04-06 | 0.9832 | 7.12 | 0.58 | -0.94 | 2.12% | -3.44% | -3.46% | -3.96% |
| 2022-04-01 | 0.9825 | 9.17 | 0.74 | 0.08 | 2.65% | 0.27% | -12.87% | -4.26% |
| 2022-03-31 | 0.9816 | -12.21 | -3.62 | 0.66 | -13.25% | 2.39% | -14.33% | -4.51% |
| 2022-03-30 | 0.9828 | 26.53 | -2.46 | 4.02 | -9.00% | 14.67% | -9.70% | -4.24% |
| 2022-03-29 | 0.9802 | -4.08 | -5.09 | 7.72 | -18.55% | 28.23% | -11.86% | -4.92% |
| 2022-03-28 | 0.9806 | -14.26 | -4.50 | 1.74 | -16.43% | 6.13% | -11.77% | -4.85% |
| 2022-03-25 | 0.9820 | -21.34 | -0.58 | -1.82 | -2.12% | -6.88% | -11.41% | -4.59% |
| 2022-03-24 | 0.9841 | -4.06 | 4.95 | -0.65 | 18.08% | -2.65% | -3.94% | -4.09% |
| 2022-03-23 | 0.9845 | 8.13 | 10.50 | 0.43 | 38.41% | 1.32% | -5.54% | -4.01% |
| 2022-03-22 | 0.9837 | 0.00 | 20.53 | 0.94 | 75.28% | 3.18% | -6.11% | -4.25% |
| 2022-03-21 | 0.9837 | 13.23 | 7.97 | -1.59 | 28.78% | -6.08% | -6.31% | -4.28% |
| 2022-03-18 | 0.9824 | 17.33 | -3.06 | -4.27 | -11.65% | -15.83% | -4.93% | -4.72% |
| 2022-03-17 | 0.9807 | 34.79 | -6.26 | -7.74 | -23.29% | -28.40% | -6.17% | -5.22% |
| 2022-03-16 | 0.9773 | 78.37 | -9.63 | -11.31 | -35.50% | -41.22% | -8.16% | -6.18% |
| 2022-03-15 | 0.9697 | -87.91 | -18.65 | -17.12 | -67.93% | -61.94% | -19.31% | -8.32% |
| 2022-03-14 | 0.9783 | -63.99 | -11.16 | -8.97 | -40.72% | -32.63% | -9.67% | -6.00% |
| 2022-03-11 | 0.9846 | -5.08 | -5.49 | -4.25 | -20.05% | -15.53% | -8.59% | -4.36% |
| 2022-03-10 | 0.9851 | 11.18 | -9.23 | -2.66 | -33.66% | -9.76% | -6.39% | -4.25% |
| 2022-03-09 | 0.9840 | 15.27 | -12.98 | -5.26 | -47.26% | -19.20% | -10.30% | -4.60% |
| 2022-03-08 | 0.9825 | -35.50 | -15.60 | -3.46 | -56.69% | -12.68% | -4.17% | -5.07% |
| 2022-03-07 | 0.9860 | -24.28 | -6.78 | -2.15 | -24.74% | -7.91% | -0.88% | -4.09% |
| 2022-03-04 | 0.9884 | -31.27 | -3.02 | -0.42 | -11.06% | -1.58% | 1.59% | -3.47% |
| 2022-03-03 | 0.9915 | -15.11 | 3.90 | 2.32 | 14.24% | 8.44% | 5.00% | -2.56% |
| 2022-03-02 | 0.9930 | -3.02 | 2.46 | 4.78 | 8.94% | 17.44% | 6.84% | -2.13% |
| 2022-03-01 | 0.9933 | 26.24 | 8.68 | 5.50 | 31.69% | 20.10% | 7.40% | -2.06% |
| 2022-02-28 | 0.9907 | 2.02 | 2.47 | 4.93 | 8.96% | 18.02% | 4.53% | -2.88% |
| 2022-02-25 | 0.9905 | 17.19 | 2.19 | 2.98 | 7.91% | 10.84% | -0.61% | -3.02% |
| 2022-02-24 | 0.9888 | -25.22 | 0.74 | -1.49 | 2.64% | -5.53% | -0.49% | -3.59% |
| 2022-02-23 | 0.9913 | 40.51 | 7.10 | -0.20 | 25.90% | -0.79% | -7.08% | -2.81% |
| 2022-02-22 | 0.9873 | -17.19 | 2.32 | -2.15 | 8.46% | -7.90% | -8.37% | -4.14% |
| 2022-02-21 | 0.9890 | 0.00 | 7.39 | -2.44 | 27.03% | -8.93% | -6.63% | -3.62% |
| 2022-02-18 | 0.9890 | 7.08 | 3.77 | 1.54 | 13.74% | 3.70% | -10.49% | -3.72% |
| 2022-02-17 | 0.9883 | 19.26 | -3.73 | 1.04 | -13.68% | 2.59% | -13.27% | -3.99% |
| 2022-02-16 | 0.9864 | 7.10 | -7.49 | -0.34 | -27.34% | -0.97% | -13.90% | -4.68% |
| 2022-02-15 | 0.9857 | 18.29 | -6.63 | -0.84 | -24.22% | -2.47% | -10.43% | -4.97% |
| 2022-02-14 | 0.9839 | -25.34 | -12.26 | -2.15 | -44.66% | -6.53% | -12.90% | -5.65% |
| 2022-02-11 | 0.9864 | -45.41 | -0.68 | -0.34 | -1.32% | -1.32% | -14.50% | -4.91% |
| 2022-02-10 | 0.9909 | -7.06 | 5.81 | 2.90 | 11.38% | 10.57% | -3.18% | -3.32% |
| 2022-02-09 | 0.9916 | 13.13 | 6.81 | 0.45 | 14.49% | 1.58% | -5.98% | -3.10% |
| 2022-02-08 | 0.9903 | -21.16 | 4.94 | 0.81 | 11.43% | 2.90% | -5.27% | -3.61% |
| 2022-02-07 | 0.9924 | 55.73 | 7.96 | -3.33 | 20.34% | -12.29% | -2.96% | -2.86% |
| 2022-01-28 | 0.9869 | 0.00 | -11.04 | -5.66 | -40.37% | -20.70% | -16.42% | -5.50% |
| 2022-01-27 | 0.9869 | -41.37 | -13.62 | -5.51 | -49.71% | -20.18% | -18.69% | -5.56% |
| 2022-01-26 | 0.9910 | 18.20 | -9.43 | -5.20 | -34.50% | -19.06% | -11.79% | -3.86% |
| 2022-01-25 | 0.9892 | -79.23 | -14.31 | -3.05 | -52.18% | -11.28% | -13.33% | -4.69% |
| 2022-01-24 | 0.9971 | 25.14 | -0.99 | 0.46 | -3.66% | 1.57% | -4.47% | -1.28% |
| 2022-01-21 | 0.9946 | -18.07 | -0.27 | -0.19 | -1.05% | -0.79% | -8.38% | -2.46% |
| 2022-01-20 | 0.9964 | -12.03 | 2.59 | -1.12 | 9.44% | -4.18% | -4.02% | -1.66% |
| 2022-01-19 | 0.9976 | -16.01 | -0.98 | -0.40 | -3.66% | -1.57% | 0.12% | -1.12% |
| 2022-01-18 | 0.9992 | 14.03 | 8.21 | -3.03 | 29.92% | -11.17% | -3.53% | -0.38% |
| 2022-01-17 | 0.9978 | 30.16 | 1.90 | -5.53 | 6.80% | -16.65% | -5.29% | -1.06% |
| 2022-01-14 | 0.9948 | 2.01 | -0.11 | -7.68 | -0.52% | -28.00% | -12.23% | -2.60% |
| 2022-01-13 | 0.9946 | -37.06 | -4.83 | -6.47 | -17.76% | -23.64% | -14.15% | -2.74% |
| 2022-01-12 | 0.9983 | 48.31 | 0.17 | -1.47 | 0.52% | -5.47% | -10.63% | -0.87% |
| 2022-01-11 | 0.9935 | -30.11 | -14.27 | -6.27 | -51.96% | -22.89% | -14.62% | -3.39% |
| 2022-01-10 | 0.9965 | 16.08 | -12.95 | -2.98 | -33.03% | -10.94% | -11.58% | -1.85% |
| 2022-01-07 | 0.9949 | -31.06 | -15.25 | -4.27 | -55.48% | -15.63% | -12.47% | -2.82% |
| 2022-01-06 | 0.9980 | -2.00 | -8.11 | -3.83 | -29.61% | -14.03% | -3.89% | -1.12% |
| 2022-01-05 | 0.9982 | -52.82 | -3.11 | -2.34 | -11.47% | -8.59% | -6.55% | -1.03% |
| 2022-01-04 | 1.0035 | -20.88 | 1.73 | 2.72 | 6.24% | 9.91% | -2.83% | 2.03% |
| 2021-12-31 | 1.0056 | 18.93 | 6.71 | 2.37 | 24.49% | 8.58% | 0.48% | 3.46% |
| 2021-12-30 | 1.0037 | 32.99 | 0.44 | -1.82 | 1.56% | -6.74% | -3.38% | 2.33% |
| 2021-12-29 | 1.0004 | -18.96 | -1.56 | -3.18 | -5.73% | -11.67% | -7.13% | 0.26% |
| 2021-12-28 | 1.0023 | 15.99 | 3.72 | -2.82 | 13.56% | -10.36% | -2.04% | 1.50% |
| 2021-12-27 | 1.0007 | -2.00 | 4.59 | -4.53 | 16.73% | -16.57% | -3.99% | 0.46% |
| 2021-12-24 | 1.0009 | -24.92 | -1.97 | -3.89 | -7.28% | -14.25% | -4.60% | 0.63% |
| 2021-12-23 | 1.0034 | 18.97 | -4.09 | -1.90 | -15.03% | -7.00% | -3.27% | 2.43% |
| 2021-12-22 | 1.0015 | 18.01 | -4.81 | -2.62 | -17.64% | -9.60% | -6.89% | 1.10% |
| 2021-12-21 | 0.9997 | 22.06 | -9.37 | -1.05 | -34.20% | -3.91% | -5.00% | -0.22% |
| 2021-12-20 | 0.9975 | -47.89 | -13.65 | -4.33 | -49.70% | -15.85% | -7.74% | -1.90% |
| 2021-12-17 | 1.0023 | -39.75 | -5.82 | -2.61 | -21.24% | -9.59% | -0.49% | 1.87% |
| 2021-12-16 | 1.0063 | 13.93 | 0.29 | 1.72 | 1.04% | 6.23% | 6.93% | 5.23% |
| 2021-12-15 | 1.0049 | -13.91 | -0.42 | -0.20 | -1.56% | -0.78% | 3.52% | 4.16% |
| 2021-12-14 | 1.0063 | -7.94 | 7.27 | -0.13 | 26.56% | -0.52% | 2.73% | 5.47% |
| 2021-12-13 | 1.0071 | 6.96 | 4.99 | 0.58 | 18.18% | 2.07% | 3.75% | 6.32% |
| 2021-12-10 | 1.0064 | 2.98 | 0.59 | 1.65 | 2.07% | 5.97% | 5.95% | 6.15% |
| 2021-12-09 | 1.0061 | 8.95 | 3.15 | 1.22 | 11.43% | 4.41% | 4.98% | 6.02% |
| 2021-12-08 | 1.0052 | 39.95 | 0.02 | 0.37 | 0.00% | 1.30% | 5.59% | 5.27% |
| 2021-12-07 | 1.0012 | -23.91 | -7.53 | -3.48 | -27.46% | -12.70% | 1.48% | 1.25% |
| 2021-12-06 | 1.0036 | -23.86 | -3.83 | -2.55 | -13.99% | -9.32% | 4.36% | 3.86% |
| 2021-12-03 | 1.0060 | 20.92 | 2.71 | 1.36 | 9.87% | 4.93% | 7.42% | 7.06% |
| 2021-12-02 | 1.0039 | -12.93 | -0.71 | 0.93 | -2.60% | 3.38% | 4.75% | 4.75% |
| 2021-12-01 | 1.0052 | -12.92 | 0.72 | 1.79 | 2.59% | 6.50% | 6.54% | 6.54% |
| 2021-11-30 | 1.0065 | 1.99 | 0.57 | 4.21 | 2.07% | 15.37% | 8.47% | 8.47% |
| 2021-11-29 | 1.0063 | 21.91 | -1.27 | 3.07 | -4.66% | 11.19% | 8.52% | 8.52% |
| 2021-11-26 | 1.0041 | -2.99 | 0.01 | 0.15 | 0.00% | 0.52% | 6.24% | 6.24% |
| 2021-11-25 | 1.0044 | -2.99 | 2.57 | 1.29 | 9.36% | 4.68% | 6.98% | 6.98% |
| 2021-11-24 | 1.0047 | -13.92 | 2.86 | 2.29 | 10.40% | 8.33% | 7.80% | 7.80% |
| 2021-11-23 | 1.0061 | -10.92 | 7.84 | 2.93 | 28.66% | 10.67% | 10.60% | 10.60% |
| 2021-11-22 | 1.0072 | 30.87 | 7.41 | 4.71 | 27.06% | 17.20% | 13.14% | 13.14% |
| 2021-11-19 | 1.0041 | 14.96 | 0.29 | 3.00 | 1.04% | 10.95% | 8.80% | 8.80% |
| 2021-11-18 | 1.0026 | -1.00 | 0.01 | 1.15 | 0.00% | 4.17% | 5.93% | 5.93% |
| 2021-11-17 | 1.0027 | 20.99 | 1.72 | 2.00 | 6.25% | 7.30% | 6.57% | 6.57% |
| 2021-11-16 | 1.0006 | -13.97 | -1.99 | 0.43 | -7.29% | 1.56% | 1.56% | 1.56% |
| 2021-11-15 | 1.0020 | -18.93 | 2.00 | 1.43 | 7.30% | 5.62% | 5.62% | 5.62% |
| 2021-11-12 | 1.0039 | 12.97 | 5.71 | 2.78 | 20.86% | 14.24% | 14.24% | 14.24% |
| 2021-11-11 | 1.0026 | 10.98 | 2.29 | 1.86 | 8.33% | 10.54% | 10.54% | 10.54% |
| 2021-11-10 | 1.0015 | -4.99 | 2.29 | 1.07 | 8.34% | 6.84% | 6.84% | 6.84% |
| 2021-11-09 | 1.0020 | 13.99 | 2.86 | 1.43 | 10.43% | 10.43% | 10.43% | 10.43% |
| 2021-11-08 | 1.0006 | 7.00 | 0.86 | 0.43 | 3.65% | 3.65% | 3.65% | 3.65% |
| 2021-11-05 | 0.9999 | -10.99 | -0.14 | -0.07 | -1.22% | -1.22% | -1.22% | -1.22% |
| 2021-11-04 | 1.0010 | 11.00 | 1.43 | 0.71 | 18.25% | 18.25% | 18.25% | 18.25% |
| 2021-11-03 | 0.9999 | -1.00 | -0.14 | -0.07 | -3.65% | -3.65% | -3.65% | -3.65% |
| 2021-11-02 | 1.0000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |