1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
招银理财招睿睿远稳进尊享传承日开一年持有期1号固收增强
☆ 加入自选 登录后可用
业绩比较基准：
确认规则： ·
更新于 2026-10-30 22:40
最新业绩（2026-10-28）
最新净值
1.0230当次万收
5.877日均万收
0.2814日均万收
-0.217日年化
1.02%1月年化
-0.48%3月年化
2.11%成立来年化
2.62%数据概览（全部）
开始 2025-12-12 · 结束 2026-10-28 · 记录 210 条 · 总万收 227.93 · 日均万收 0.71 · 挂0 11 次 · 为负 71 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0230 | 5.87 | 0.28 | -0.21 | 1.02% | -0.76% | -0.48% | 2.62% |
| 2026-10-27 | 1.0224 | 0.98 | -0.84 | -0.84 | -3.06% | -3.06% | -2.16% | 2.56% |
| 2026-10-26 | 1.0223 | 1.96 | -0.42 | -0.98 | -1.53% | -3.57% | -2.34% | 2.56% |
| 2026-10-23 | 1.0221 | 5.87 | -0.28 | -1.05 | -1.02% | -3.82% | -3.21% | 2.56% |
| 2026-10-22 | 1.0215 | -12.71 | -0.70 | -1.19 | -2.55% | -4.33% | -4.15% | 2.50% |
| 2026-10-21 | 1.0228 | -1.96 | -0.70 | -0.63 | -2.55% | -1.53% | -2.37% | 2.66% |
| 2026-10-20 | 1.0230 | 3.91 | -0.84 | -0.49 | -3.06% | -1.25% | -1.34% | 2.69% |
| 2026-10-19 | 1.0226 | 2.93 | -1.53 | -0.77 | -5.60% | -2.06% | -1.84% | 2.65% |
| 2026-10-16 | 1.0223 | 2.94 | -1.81 | -0.98 | -6.62% | -3.12% | -1.19% | 2.64% |
| 2026-10-15 | 1.0220 | -12.70 | -1.68 | -1.19 | -6.12% | -4.04% | -0.83% | 2.62% |
| 2026-10-14 | 1.0233 | -2.93 | -0.56 | -0.28 | -1.02% | -1.02% | 0.48% | 2.78% |
| 2026-10-13 | 1.0236 | -0.98 | -0.14 | -0.21 | -0.27% | -0.76% | 0.56% | 2.82% |
| 2026-10-12 | 1.0237 | 0.98 | 0.00 | 0.21 | 0.00% | 0.76% | 0.69% | 2.85% |
| 2026-10-09 | 1.0236 | 3.91 | -0.14 | -0.56 | -0.40% | -1.90% | -0.48% | 2.86% |
| 2026-10-08 | 1.0232 | -4.88 | -0.70 | -0.84 | -2.23% | -3.05% | -0.83% | 2.82% |
| 2026-09-30 | 1.0237 | -1.95 | -1.53 | 0.28 | -5.60% | 1.02% | -0.12% | 2.96% |
| 2026-09-29 | 1.0239 | 4.89 | -1.53 | 0.84 | -5.60% | 3.06% | 0.45% | 3.00% |
| 2026-09-28 | 1.0234 | -9.76 | -1.95 | 0.35 | -7.12% | 1.27% | -0.12% | 2.95% |
| 2026-09-24 | 1.0244 | -3.90 | 1.54 | 0.56 | 5.61% | 2.04% | 1.31% | 3.11% |
| 2026-09-23 | 1.0248 | -1.95 | 2.09 | 0.56 | 7.64% | 2.04% | 1.90% | 3.18% |
| 2026-09-22 | 1.0250 | 1.95 | 3.21 | 0.77 | 11.73% | 2.80% | 1.56% | 3.21% |
| 2026-09-21 | 1.0248 | 5.86 | 2.65 | 0.56 | 9.69% | 2.04% | 1.38% | 3.20% |
| 2026-09-18 | 1.0242 | 8.80 | 1.54 | 0.70 | 5.61% | 2.55% | 0.95% | 3.15% |
| 2026-09-17 | 1.0233 | 0.00 | -0.42 | 0.00 | -1.53% | 0.00% | -2.25% | 3.05% |
| 2026-09-16 | 1.0233 | 5.87 | -0.98 | 0.14 | -3.56% | 0.51% | -1.90% | 3.06% |
| 2026-09-15 | 1.0227 | -1.96 | -1.67 | -0.84 | -6.11% | -3.06% | -1.23% | 2.99% |
| 2026-09-14 | 1.0229 | -1.95 | -1.54 | -0.63 | -5.60% | -2.29% | -1.04% | 3.03% |
| 2026-09-11 | 1.0231 | -4.88 | -0.14 | -0.28 | -0.51% | -1.02% | -0.59% | 3.09% |
| 2026-09-10 | 1.0236 | -3.91 | 0.42 | -0.14 | 1.53% | -0.51% | 0.36% | 3.17% |
| 2026-09-09 | 1.0240 | 0.98 | 1.26 | 0.35 | 4.59% | 1.27% | -0.12% | 3.23% |
| 2026-09-08 | 1.0239 | -0.98 | 0.00 | 0.42 | 0.00% | 1.53% | 0.78% | 3.23% |
| 2026-09-07 | 1.0240 | 7.82 | 0.28 | 0.56 | 1.02% | 2.04% | 0.92% | 3.26% |
| 2026-09-04 | 1.0232 | -0.98 | -0.42 | -0.28 | -1.53% | -1.02% | 1.67% | 3.18% |
| 2026-09-03 | 1.0233 | 1.95 | -0.70 | -0.07 | -2.55% | -0.25% | 3.10% | 3.21% |
| 2026-09-02 | 1.0231 | -7.81 | -0.56 | -0.21 | -2.04% | -0.76% | 5.02% | 3.19% |
| 2026-09-01 | 1.0239 | 0.98 | 0.84 | -0.91 | 3.06% | -3.31% | 5.04% | 3.32% |
| 2026-08-31 | 1.0238 | 2.93 | 0.84 | -0.77 | 3.06% | -2.80% | 5.08% | 3.32% |
| 2026-08-28 | 1.0235 | -2.93 | -0.14 | -0.21 | -0.51% | -0.76% | 5.85% | 3.31% |
| 2026-08-27 | 1.0238 | 2.93 | 0.56 | 0.28 | 2.04% | 1.02% | 6.81% | 3.37% |
| 2026-08-26 | 1.0235 | 1.95 | 0.14 | -0.07 | 0.51% | -0.25% | 2.86% | 3.34% |
| 2026-08-25 | 1.0233 | 0.98 | -2.65 | 0.00 | -9.66% | 0.00% | 4.14% | 3.32% |
| 2026-08-24 | 1.0232 | -3.91 | -2.37 | -0.63 | -8.65% | -2.29% | 4.16% | 3.32% |
| 2026-08-21 | 1.0236 | 1.95 | -0.28 | 0.28 | -1.02% | 1.02% | 3.46% | 3.42% |
| 2026-08-20 | 1.0234 | 0.00 | 0.00 | 1.12 | 0.00% | 4.08% | 3.70% | 3.40% |
| 2026-08-19 | 1.0234 | -17.56 | -0.28 | 1.12 | -1.02% | 4.08% | 6.81% | 3.42% |
| 2026-08-18 | 1.0252 | 2.93 | 2.65 | 3.14 | 9.68% | 11.49% | 8.52% | 3.69% |
| 2026-08-17 | 1.0249 | 10.74 | 1.12 | 4.20 | 4.07% | 15.35% | 8.45% | 3.66% |
| 2026-08-14 | 1.0238 | 3.91 | 0.84 | 3.08 | 3.06% | 11.25% | 3.58% | 3.55% |
| 2026-08-13 | 1.0234 | -1.95 | 2.24 | 3.99 | 8.16% | 14.60% | 2.74% | 3.50% |
| 2026-08-12 | 1.0236 | 2.93 | 2.52 | 3.50 | 9.19% | 12.80% | 4.41% | 3.54% |
| 2026-08-11 | 1.0233 | -7.81 | 3.64 | 3.64 | 13.28% | 13.32% | 2.12% | 3.51% |
| 2026-08-10 | 1.0241 | 8.80 | 7.28 | 2.10 | 26.61% | 7.66% | 3.11% | 3.65% |
| 2026-08-07 | 1.0232 | 13.70 | 5.32 | 2.53 | 19.44% | 9.21% | 2.50% | 3.56% |
| 2026-08-06 | 1.0218 | 0.00 | 5.75 | 0.71 | 21.01% | 2.55% | 0.60% | 3.36% |
| 2026-08-05 | 1.0218 | 10.78 | 4.49 | 0.78 | 16.38% | 2.81% | -0.24% | 3.37% |
| 2026-08-04 | 1.0207 | 17.67 | 3.65 | 0.29 | 13.32% | 1.02% | -1.34% | 3.22% |
| 2026-08-03 | 1.0189 | -4.90 | -3.07 | 0.85 | -11.23% | 3.07% | -3.46% | 2.95% |
| 2026-07-31 | 1.0194 | 16.70 | -0.27 | 1.27 | -1.02% | 4.61% | -4.16% | 3.07% |
| 2026-07-30 | 1.0177 | -8.84 | -4.34 | -1.60 | -15.83% | -5.88% | -6.66% | 2.81% |
| 2026-07-29 | 1.0186 | 4.91 | -2.93 | -1.53 | -10.73% | -5.62% | -4.76% | 2.96% |
| 2026-07-28 | 1.0181 | -29.38 | -3.07 | -2.09 | -11.24% | -7.66% | -4.13% | 2.90% |
| 2026-07-27 | 1.0211 | 14.71 | 4.77 | 0.85 | 17.42% | 3.07% | -0.81% | 3.39% |
| 2026-07-24 | 1.0196 | -11.76 | 2.81 | -1.25 | 10.25% | -4.59% | -3.57% | 3.19% |
| 2026-07-23 | 1.0208 | 0.98 | 1.13 | -1.04 | 4.09% | -3.83% | -1.43% | 3.40% |
| 2026-07-22 | 1.0207 | 3.92 | -0.13 | -0.27 | -0.51% | -1.02% | -3.33% | 3.40% |
| 2026-07-21 | 1.0203 | 25.55 | -1.11 | -0.69 | -4.09% | -2.55% | -2.60% | 3.35% |
| 2026-07-20 | 1.0177 | 0.98 | -3.08 | -3.01 | -11.25% | -10.97% | -5.58% | 2.94% |
| 2026-07-17 | 1.0176 | -23.53 | -5.32 | -3.01 | -19.40% | -10.97% | -6.07% | 2.96% |
| 2026-07-16 | 1.0200 | -7.84 | -3.21 | -1.05 | -11.73% | -3.83% | -2.02% | 3.38% |
| 2026-07-15 | 1.0208 | -2.94 | -0.42 | -1.46 | -1.53% | -5.35% | -0.48% | 3.53% |
| 2026-07-14 | 1.0211 | 11.77 | -0.28 | -1.53 | -1.02% | -5.61% | 1.68% | 3.60% |
| 2026-07-13 | 1.0199 | -14.69 | -2.93 | -1.89 | -10.71% | -6.88% | 0.35% | 3.41% |
| 2026-07-10 | 1.0214 | -8.80 | -0.70 | -0.28 | -2.55% | -1.02% | 3.34% | 3.72% |
| 2026-07-09 | 1.0223 | 11.75 | 1.12 | -0.63 | 4.08% | -2.29% | 3.46% | 3.89% |
| 2026-07-08 | 1.0211 | -1.96 | -2.51 | -1.05 | -9.18% | -3.82% | 2.75% | 3.70% |
| 2026-07-07 | 1.0213 | -6.85 | -2.79 | -0.49 | -10.19% | -1.79% | 0.89% | 3.76% |
| 2026-07-06 | 1.0220 | 0.98 | -0.84 | -1.04 | -3.06% | -3.82% | 1.73% | 3.90% |
| 2026-07-03 | 1.0219 | 3.92 | 0.14 | -0.56 | 0.51% | -1.90% | 0.00% | 3.94% |
| 2026-07-02 | 1.0215 | -13.69 | -2.37 | -0.84 | -8.66% | -3.06% | -0.60% | 3.88% |
| 2026-07-01 | 1.0229 | -3.91 | 0.42 | 0.14 | 1.53% | 0.51% | 1.91% | 4.16% |
| 2026-06-30 | 1.0233 | 6.85 | 1.82 | 1.12 | 6.63% | 4.08% | 2.46% | 4.25% |
| 2026-06-29 | 1.0226 | 7.83 | -1.25 | 0.98 | -4.59% | 3.57% | 1.73% | 4.15% |
| 2026-06-26 | 1.0218 | -13.68 | -1.25 | 1.54 | -4.02% | 5.63% | 0.36% | 4.06% |
| 2026-06-25 | 1.0232 | 5.87 | 0.70 | 3.50 | 2.55% | 12.80% | 1.55% | 4.34% |
| 2026-06-24 | 1.0226 | 5.87 | -0.14 | 2.80 | -0.51% | 10.24% | 1.19% | 4.25% |
| 2026-06-23 | 1.0220 | -14.66 | 0.42 | 1.82 | 1.53% | 6.65% | 1.12% | 4.16% |
| 2026-06-22 | 1.0235 | 7.82 | 3.22 | 3.29 | 11.74% | 12.03% | 2.88% | 4.47% |
| 2026-06-18 | 1.0227 | 0.00 | 6.30 | 0.70 | 23.04% | 2.55% | 1.55% | 4.41% |
| 2026-06-17 | 1.0227 | 9.79 | 5.74 | 0.56 | 20.99% | 2.04% | 2.98% | 4.43% |
| 2026-06-16 | 1.0217 | 4.90 | 3.22 | -0.21 | 11.76% | -0.77% | 2.01% | 4.26% |
| 2026-06-15 | 1.0212 | 15.69 | 3.37 | -0.07 | 12.28% | -0.26% | 1.50% | 4.18% |
| 2026-06-12 | 1.0196 | 13.75 | -1.26 | -1.05 | -4.60% | -3.83% | -2.26% | 3.93% |
| 2026-06-11 | 1.0182 | -3.93 | -4.90 | -2.38 | -17.86% | -8.68% | -3.22% | 3.67% |
| 2026-06-10 | 1.0186 | -7.85 | -4.62 | -2.03 | -16.84% | -7.40% | -2.62% | 3.77% |
| 2026-06-09 | 1.0194 | 5.89 | -3.64 | -1.75 | -13.27% | -6.38% | -0.56% | 3.96% |
| 2026-06-08 | 1.0188 | -16.66 | -3.50 | -1.96 | -12.76% | -7.15% | -1.27% | 3.86% |
| 2026-06-05 | 1.0205 | -11.75 | -0.84 | -0.35 | -3.06% | -1.28% | 0.95% | 4.28% |
| 2026-06-04 | 1.0217 | -1.96 | 0.14 | 0.77 | 0.51% | 2.81% | 2.66% | 4.55% |
| 2026-06-03 | 1.0219 | -0.98 | 0.56 | 0.35 | 2.04% | 1.28% | 2.95% | 4.62% |
| 2026-06-02 | 1.0220 | 6.85 | 0.14 | 0.42 | 0.51% | 1.53% | 3.15% | 4.67% |
| 2026-06-01 | 1.0213 | 1.96 | -0.42 | 0.77 | -1.53% | 2.81% | 2.46% | 4.55% |
| 2026-05-29 | 1.0211 | -4.89 | 0.14 | 0.84 | 0.51% | 3.07% | 1.91% | 4.58% |
| 2026-05-28 | 1.0216 | 0.98 | 1.40 | 0.84 | 5.11% | 3.07% | 3.82% | 4.72% |
| 2026-05-27 | 1.0215 | -3.91 | 0.14 | 0.00 | 0.51% | 0.00% | 3.82% | 4.73% |
| 2026-05-26 | 1.0219 | 2.94 | 0.70 | 0.70 | 2.55% | 2.55% | 3.81% | 4.84% |
| 2026-05-25 | 1.0216 | 5.88 | 1.96 | 0.56 | 7.16% | 2.04% | 3.58% | 4.81% |
| 2026-05-22 | 1.0210 | 3.92 | 1.54 | 0.77 | 5.62% | 2.81% | 2.27% | 4.76% |
| 2026-05-21 | 1.0206 | -7.83 | 0.28 | 0.56 | 1.02% | 2.05% | 2.63% | 4.70% |
| 2026-05-20 | 1.0214 | 0.00 | -0.14 | 1.19 | -0.51% | 4.35% | 4.54% | 4.91% |
| 2026-05-19 | 1.0214 | 11.76 | 0.70 | 1.61 | 2.55% | 4.34% | 4.60% | 4.94% |
| 2026-05-18 | 1.0202 | 2.94 | -0.84 | 0.77 | -3.06% | 2.19% | 3.36% | 4.70% |
| 2026-05-15 | 1.0199 | -4.90 | 0.00 | 0.56 | 0.00% | 1.91% | 4.55% | 4.72% |
| 2026-05-14 | 1.0204 | -10.77 | 0.84 | 0.91 | 3.07% | 3.33% | 5.27% | 4.87% |
| 2026-05-13 | 1.0215 | 5.88 | 2.52 | 1.40 | 9.20% | 5.11% | 7.19% | 5.16% |
| 2026-05-12 | 1.0209 | 0.98 | 2.52 | 1.75 | 5.37% | 6.40% | 6.29% | 5.05% |
| 2026-05-11 | 1.0208 | 8.82 | 2.38 | 1.75 | 5.54% | 6.40% | 6.38% | 5.06% |
| 2026-05-08 | 1.0199 | 0.98 | 1.12 | 0.98 | 3.58% | 3.58% | 5.75% | 4.94% |
| 2026-05-07 | 1.0198 | 0.98 | 0.98 | 0.84 | 3.58% | 3.07% | 7.08% | 4.95% |
| 2026-05-06 | 1.0197 | 5.89 | 0.28 | 0.42 | 1.02% | 1.53% | 7.32% | 4.96% |
| 2026-04-30 | 1.0191 | -3.92 | 0.70 | 1.76 | 2.56% | 6.41% | 8.05% | 5.02% |
| 2026-04-29 | 1.0195 | 10.80 | 0.56 | 2.39 | 2.05% | 8.72% | 8.29% | 5.16% |
| 2026-04-28 | 1.0184 | 0.98 | 0.00 | 1.69 | 0.00% | 6.16% | 6.99% | 4.90% |
| 2026-04-27 | 1.0183 | -1.96 | 0.98 | 1.97 | 3.59% | 7.19% | 7.10% | 4.91% |
| 2026-04-24 | 1.0185 | -0.98 | 1.69 | 2.25 | 6.15% | 8.22% | 7.94% | 5.08% |
| 2026-04-23 | 1.0186 | -4.91 | 2.81 | 2.74 | 10.26% | 10.02% | 8.78% | 5.14% |
| 2026-04-22 | 1.0191 | 6.87 | 4.21 | 2.81 | 15.39% | 10.27% | 10.23% | 5.32% |
| 2026-04-21 | 1.0184 | 7.86 | 3.37 | 3.16 | 12.32% | 11.57% | 7.44% | 5.17% |
| 2026-04-20 | 1.0176 | 2.95 | 2.95 | 3.24 | 10.78% | 9.75% | 6.75% | 4.98% |
| 2026-04-17 | 1.0173 | 6.89 | 2.81 | 3.03 | 10.27% | 11.07% | 5.77% | 5.01% |
| 2026-04-16 | 1.0166 | 4.92 | 2.67 | 2.75 | 9.76% | 10.04% | 5.77% | 4.85% |
| 2026-04-15 | 1.0161 | 0.98 | 1.41 | 2.25 | 5.14% | 8.24% | 4.93% | 4.74% |
| 2026-04-14 | 1.0160 | 4.92 | 2.96 | 2.54 | 10.80% | 9.27% | 4.17% | 4.75% |
| 2026-04-13 | 1.0155 | 1.97 | 3.52 | 2.04 | 9.01% | 7.47% | 3.72% | 4.64% |
| 2026-04-10 | 1.0153 | 5.91 | 3.24 | 2.19 | 11.84% | 7.98% | 3.97% | 4.69% |
| 2026-04-09 | 1.0147 | -3.94 | 2.82 | 2.12 | 10.30% | 7.73% | 3.25% | 4.55% |
| 2026-04-08 | 1.0151 | 11.84 | 3.10 | 2.26 | 11.33% | 8.24% | 4.21% | 4.71% |
| 2026-04-07 | 1.0139 | 8.88 | 2.12 | 1.83 | 7.73% | 6.70% | 1.92% | 4.37% |
| 2026-04-03 | 1.0130 | 2.96 | 1.13 | 0.85 | 4.12% | 3.09% | 1.44% | 4.24% |
| 2026-04-02 | 1.0127 | -1.97 | 1.41 | 0.42 | 5.15% | 1.55% | 1.08% | 4.18% |
| 2026-04-01 | 1.0129 | 4.94 | 1.41 | 0.28 | 5.15% | 1.03% | 0.72% | 4.28% |
| 2026-03-31 | 1.0124 | -1.98 | 1.55 | 0.42 | 5.67% | 1.55% | 1.24% | 4.15% |
| 2026-03-30 | 1.0126 | 3.95 | 2.83 | 0.42 | 10.32% | 1.55% | 1.51% | 4.26% |
| 2026-03-27 | 1.0122 | 4.94 | 0.57 | -0.07 | 2.06% | -0.26% | 1.08% | 4.24% |
| 2026-03-26 | 1.0117 | -1.98 | -0.56 | -0.35 | -2.06% | -1.29% | 0.24% | 4.11% |
| 2026-03-25 | 1.0119 | 5.93 | -0.85 | -0.07 | -3.09% | -0.26% | 0.99% | 4.22% |
| 2026-03-24 | 1.0113 | 6.93 | -0.70 | -0.49 | -2.58% | -1.80% | 0.46% | 4.04% |
| 2026-03-23 | 1.0106 | -11.86 | -1.98 | -0.71 | -7.21% | -2.58% | -0.19% | 3.83% |
| 2026-03-20 | 1.0118 | -2.96 | -0.71 | -0.28 | -2.58% | -1.03% | 1.03% | 4.39% |
| 2026-03-19 | 1.0121 | -3.95 | -0.14 | 0.07 | -0.52% | 0.26% | 1.38% | 4.55% |
| 2026-03-18 | 1.0125 | 6.92 | 0.71 | 0.49 | 2.58% | 1.80% | 1.86% | 4.75% |
| 2026-03-17 | 1.0118 | -1.98 | -0.28 | 0.00 | -1.03% | 0.00% | 1.13% | 4.53% |
| 2026-03-16 | 1.0120 | -2.96 | 0.56 | -0.21 | 2.06% | -0.77% | 1.40% | 4.66% |
| 2026-03-13 | 1.0123 | 0.99 | 0.14 | 0.71 | 0.52% | 2.58% | 1.81% | 4.93% |
| 2026-03-12 | 1.0122 | 1.98 | 0.28 | 0.85 | 1.03% | 3.09% | 2.29% | 4.95% |
| 2026-03-11 | 1.0120 | 0.00 | 0.28 | 0.49 | 1.03% | 1.80% | 2.41% | 4.92% |
| 2026-03-10 | 1.0120 | 3.95 | 0.28 | 0.35 | 1.03% | 1.29% | 3.39% | 4.98% |
| 2026-03-09 | 1.0116 | -5.93 | -0.99 | 0.57 | -3.61% | 1.20% | 3.03% | 4.87% |
| 2026-03-06 | 1.0122 | 1.98 | 1.27 | 0.99 | 4.64% | 2.41% | 4.71% | 5.30% |
| 2026-03-05 | 1.0120 | 1.98 | 1.41 | 0.85 | 5.16% | 2.17% | 4.71% | 5.28% |
| 2026-03-04 | 1.0118 | 0.00 | 0.71 | 0.71 | 2.58% | 1.90% | 4.59% | 5.25% |
| 2026-03-03 | 1.0118 | -4.94 | 0.42 | 0.71 | 1.55% | 2.01% | 3.85% | 5.32% |
| 2026-03-02 | 1.0123 | 9.89 | 2.12 | 1.06 | 3.19% | 3.19% | 4.55% | 5.61% |
| 2026-02-27 | 1.0113 | 2.97 | 0.71 | 0.35 | 1.29% | 1.29% | 3.38% | 5.36% |
| 2026-02-26 | 1.0110 | -2.97 | 0.28 | 0.00 | 0.56% | 0.00% | 3.14% | 5.28% |
| 2026-02-25 | 1.0113 | -1.98 | 0.71 | 0.35 | 1.50% | 1.29% | 3.38% | 5.50% |
| 2026-02-24 | 1.0115 | 6.93 | 0.99 | 0.85 | 2.30% | 3.10% | 3.62% | 5.67% |
| 2026-02-13 | 1.0108 | -1.98 | 2.55 | 1.70 | 9.30% | 6.21% | 6.05% | 6.26% |
| 2026-02-12 | 1.0110 | 1.98 | 3.40 | 1.77 | 12.41% | 6.46% | 6.41% | 6.48% |
| 2026-02-11 | 1.0108 | 4.95 | 3.54 | 1.63 | 12.93% | 5.95% | 6.29% | 6.46% |
| 2026-02-10 | 1.0103 | 2.97 | 3.12 | 1.35 | 11.38% | 4.91% | 6.13% | 6.27% |
| 2026-02-09 | 1.0100 | 9.91 | 2.83 | 1.06 | 10.35% | 3.88% | 5.98% | 6.19% |
| 2026-02-06 | 1.0090 | 3.97 | 0.85 | 0.50 | 3.10% | 1.81% | 5.45% | 5.87% |
| 2026-02-05 | 1.0086 | 2.98 | 0.14 | 0.50 | 0.52% | 1.81% | 4.97% | 5.71% |
| 2026-02-04 | 1.0083 | 1.98 | -0.28 | 0.43 | -1.03% | 1.55% | 5.94% | 5.61% |
| 2026-02-03 | 1.0081 | 0.99 | -0.42 | 0.64 | -1.55% | 2.33% | 6.54% | 5.58% |
| 2026-02-02 | 1.0080 | -3.97 | -0.71 | 0.99 | -2.59% | 3.63% | 6.62% | 5.62% |
| 2026-01-30 | 1.0084 | -0.99 | 0.14 | 1.42 | 0.52% | 5.18% | 7.77% | 6.26% |
| 2026-01-29 | 1.0085 | 0.00 | 0.85 | 1.63 | 3.10% | 5.96% | 8.26% | 6.46% |
| 2026-01-28 | 1.0085 | 0.99 | 1.13 | 1.92 | 4.14% | 7.00% | 7.53% | 6.60% |
| 2026-01-27 | 1.0084 | -0.99 | 1.70 | 1.92 | 6.21% | 7.00% | 5.68% | 6.67% |
| 2026-01-26 | 1.0085 | 1.98 | 2.69 | 2.06 | 9.84% | 7.52% | 5.98% | 6.89% |
| 2026-01-23 | 1.0083 | 3.97 | 2.70 | 2.41 | 9.84% | 8.82% | 6.19% | 7.21% |
| 2026-01-22 | 1.0079 | 1.98 | 2.41 | 2.27 | 8.81% | 8.30% | 5.82% | 7.03% |
| 2026-01-21 | 1.0077 | 4.96 | 2.70 | 2.27 | 9.85% | 8.31% | 5.82% | 7.03% |
| 2026-01-20 | 1.0072 | 5.96 | 2.13 | 1.92 | 7.78% | 7.01% | 6.15% | 6.74% |
| 2026-01-19 | 1.0066 | 1.99 | 1.42 | 2.28 | 5.19% | 8.31% | 5.64% | 6.34% |
| 2026-01-16 | 1.0064 | 1.99 | 2.13 | 3.13 | 7.78% | 10.02% | 7.05% | 6.67% |
| 2026-01-15 | 1.0062 | 3.98 | 2.13 | 2.99 | 7.78% | 10.20% | 7.30% | 6.66% |
| 2026-01-14 | 1.0058 | 0.99 | 1.85 | 2.71 | 6.75% | 9.89% | 6.93% | 6.42% |
| 2026-01-13 | 1.0057 | 0.99 | 1.71 | 2.85 | 6.23% | 10.41% | 6.39% | 6.50% |
| 2026-01-12 | 1.0056 | 6.97 | 3.13 | 2.35 | 11.43% | 8.58% | 6.48% | 6.59% |
| 2026-01-09 | 1.0049 | 1.99 | 4.13 | 1.07 | 11.74% | 3.90% | 6.39% | 6.39% |
| 2026-01-08 | 1.0047 | 1.99 | 3.85 | 1.07 | 12.29% | 3.90% | 6.35% | 6.35% |
| 2026-01-07 | 1.0045 | 0.00 | 3.56 | 0.93 | 13.01% | 3.38% | 6.32% | 6.32% |
| 2026-01-06 | 1.0045 | 10.96 | 3.99 | 1.00 | 14.58% | 3.64% | 6.57% | 6.57% |
| 2026-01-05 | 1.0034 | 13.97 | 1.57 | 0.36 | 5.72% | 1.30% | 5.17% | 5.17% |
| 2025-12-31 | 1.0020 | 2.99 | -1.71 | 1.00 | -6.24% | 3.65% | 3.84% | 3.84% |
| 2025-12-30 | 1.0017 | -5.99 | -1.99 | 1.07 | -7.28% | 3.91% | 3.45% | 3.45% |
| 2025-12-29 | 1.0023 | -10.96 | -0.85 | 1.57 | -3.12% | 5.74% | 4.94% | 4.94% |
| 2025-12-26 | 1.0034 | 1.99 | 2.28 | 2.35 | 8.33% | 8.60% | 8.86% | 8.86% |
| 2025-12-25 | 1.0032 | 0.00 | 2.99 | 2.28 | 10.94% | 8.98% | 8.98% | 8.98% |
| 2025-12-24 | 1.0032 | 1.00 | 3.71 | 2.28 | 13.55% | 9.73% | 9.73% | 9.73% |
| 2025-12-23 | 1.0031 | 1.99 | 4.14 | 2.21 | 15.12% | 10.29% | 10.29% | 10.29% |
| 2025-12-22 | 1.0029 | 10.98 | 4.00 | 2.07 | 14.60% | 10.58% | 10.58% | 10.58% |
| 2025-12-19 | 1.0018 | 6.99 | 2.43 | 1.28 | 8.86% | 9.39% | 9.39% | 9.39% |
| 2025-12-18 | 1.0011 | 5.00 | 1.57 | 0.79 | 6.69% | 6.69% | 6.69% | 6.69% |
| 2025-12-17 | 1.0006 | 4.00 | 0.86 | 0.43 | 4.38% | 4.38% | 4.38% | 4.38% |
| 2025-12-16 | 1.0002 | 1.00 | 0.29 | 0.14 | 1.82% | 1.82% | 1.82% | 1.82% |
| 2025-12-15 | 1.0001 | 0.00 | 0.14 | 0.07 | 1.22% | 1.22% | 1.22% | 1.22% |
| 2025-12-12 | 1.0001 | 1.00 | 0.14 | 0.07 | -- | -- | -- | -- |