净值瞭望短期理财 · 每日净值观察登录注册
额度监控暂不可用

← 返回产品列表

招银理财招智睿和多元精选尊享日开一年持有混合类理财计划

招银理财招商银行 中风险2025-08-27成立 销售代码 PB30006D
☆ 加入自选 登录后可用

业绩比较基准:
确认规则: · 更新于 2026-10-30 22:40

最新业绩(2026-10-28)

最新净值
1.0394
当次万收
15.42
7日均万收
-2.46
14日均万收
-3.21
7日年化
-9.01%
1月年化
-5.13%
3月年化
2.04%
成立来年化
3.37%
业绩走势 近7日近14日近30日全部
自定义至
单位净值(左轴)当次万收(右轴)
1.060667.71.052228.61.0437-10.61.0352-49.81.0268-88.902-1204-0906-0107-1709-0310-28
2026-02-122026-10-28
数据概览(全部)

开始 2026-02-12 · 结束 2026-10-28 · 记录 168 条 · 总万收 -97.21 · 日均万收 -0.38 · 挂0 2 次 · 为负 70 次

净值日期单位净值当次万收近七日日均近14日日均近7日年化近14日年化近一月年化成立以来年化
2026-10-281.039415.42-2.46-3.21-9.01%-11.74%-5.13%3.37%
2026-10-271.0378-0.96-5.48-5.54-20.02%-20.19%-9.61%3.24%
2026-10-261.03799.64-5.07-5.20-18.52%-18.95%-9.81%3.25%
2026-10-231.0369-1.93-6.31-5.75-23.03%-20.95%-12.54%3.19%
2026-10-221.0371-39.38-6.04-4.52-22.03%-16.49%-13.23%3.22%
2026-10-211.0412-5.76-3.97-2.39-14.48%-5.82%-8.13%3.58%
2026-10-201.04181.92-5.60-1.98-20.44%-5.07%-4.47%3.64%
2026-10-191.04160.96-5.33-2.12-19.45%-5.70%-4.84%3.63%
2026-10-161.04150.00-5.20-2.19-18.96%-6.99%-2.91%3.65%
2026-10-151.0415-24.90-3.01-2.19-10.99%-7.45%-1.52%3.66%
2026-10-141.0441-17.21-0.82-0.41-1.50%-1.50%-0.35%3.90%
2026-10-131.04593.831.641.163.23%4.24%0.33%4.07%
2026-10-121.04551.911.101.162.33%4.25%-0.11%4.04%
2026-10-091.045315.330.82-1.092.33%-3.72%-4.41%4.05%
2026-10-081.0437-9.57-1.37-2.18-4.37%-7.97%-6.15%3.92%
2026-09-301.04474.79-4.090.48-14.93%1.75%-3.83%4.09%
2026-09-291.04423.83-5.860.96-21.38%3.50%-5.00%4.05%
2026-09-281.0438-29.61-6.00-0.40-21.89%-1.50%-5.61%4.03%
2026-09-241.0469-7.643.42-0.5412.48%-1.99%-1.39%4.36%
2026-09-231.0477-7.635.06-0.9518.48%-3.48%0.12%4.44%
2026-09-221.04852.867.79-0.3328.50%-1.24%1.63%4.53%
2026-09-211.048221.995.200.0118.97%0.00%1.35%4.51%
2026-09-181.045914.360.41-1.901.50%-6.96%2.10%4.33%
2026-09-171.04443.83-4.50-2.18-16.42%-7.96%-2.79%4.20%
2026-09-161.044011.51-6.95-1.16-25.35%-4.24%-3.72%4.17%
2026-09-151.0428-15.32-8.46-3.34-30.82%-12.19%-2.51%4.07%
2026-09-141.0444-11.48-5.18-2.45-18.90%-8.96%-0.79%4.23%
2026-09-111.0456-20.04-4.22-2.18-15.41%-7.95%0.35%4.38%
2026-09-101.0477-13.340.14-0.680.50%-2.49%4.20%4.59%
2026-09-091.04910.954.640.4816.95%1.74%5.01%4.74%
2026-09-081.04907.631.780.626.47%2.24%6.34%4.74%
2026-09-071.0482-4.770.280.411.00%1.49%5.64%4.68%
2026-09-041.048710.50-0.131.16-0.50%4.23%9.59%4.77%
2026-09-031.047618.17-1.491.30-5.47%4.74%10.19%4.67%
2026-09-021.0457-19.09-3.681.10-13.43%4.00%10.44%4.50%
2026-09-011.0477-2.86-0.540.62-1.99%2.24%12.88%4.71%
2026-08-311.0480-7.630.550.551.99%1.99%13.64%4.75%
2026-08-281.04880.952.452.538.96%9.23%18.01%4.87%
2026-08-271.04872.864.092.6014.96%9.48%17.77%4.87%
2026-08-261.04842.865.872.1221.47%7.73%14.92%4.85%
2026-08-251.04814.771.782.746.48%9.99%16.00%4.84%
2026-08-241.04765.730.551.921.99%6.99%15.95%4.80%
2026-08-211.047012.432.612.609.48%9.50%13.16%4.78%
2026-08-201.045715.321.103.023.99%11.02%11.98%4.66%
2026-08-191.0441-25.79-1.632.47-5.99%9.02%13.31%4.51%
2026-08-181.0468-3.823.695.4213.48%19.83%16.25%4.80%
2026-08-171.047220.093.287.1411.98%26.15%17.23%4.85%
2026-08-141.04511.912.606.259.50%22.90%7.85%4.68%
2026-08-131.0449-3.834.947.3618.03%26.97%8.09%4.67%
2026-08-121.045311.496.588.1224.05%29.77%11.28%4.72%
2026-08-111.0441-6.707.147.2326.10%26.49%5.05%4.61%
2026-08-101.044815.3410.996.2640.23%22.91%6.00%4.70%
2026-08-071.043218.259.906.6136.24%24.21%5.62%4.57%
2026-08-061.04137.699.783.3835.80%12.33%2.93%4.38%
2026-08-051.040515.409.653.2435.32%11.83%-1.17%4.31%
2026-08-041.038920.257.312.3526.74%8.56%-1.97%4.15%
2026-08-031.03687.721.522.775.54%10.10%-4.41%3.94%
2026-07-311.036017.403.322.7012.11%9.85%-5.61%3.89%
2026-07-301.03426.77-3.02-1.37-11.07%-5.03%-9.46%3.70%
2026-07-291.0335-0.97-3.16-3.36-11.58%-12.30%-9.69%3.64%
2026-07-281.0336-20.28-2.61-3.02-9.57%-11.05%-6.26%3.66%
2026-07-271.035720.324.020.0214.64%0.00%-4.08%3.90%
2026-07-241.0336-27.022.09-4.057.58%-14.80%-10.39%3.71%
2026-07-231.03645.790.29-2.321.01%-8.52%-7.70%4.03%
2026-07-221.03582.90-3.56-1.77-13.06%-6.53%-14.85%3.97%
2026-07-211.035526.14-3.43-2.26-12.56%-8.28%-13.30%3.95%
2026-07-201.03286.78-3.99-5.97-14.60%-21.78%-16.65%3.66%
2026-07-171.0321-39.57-10.18-5.91-37.12%-21.54%-18.00%3.62%
2026-07-161.0362-21.19-4.94-1.71-18.05%-6.28%-13.47%4.09%
2026-07-151.03843.850.01-1.640.00%-6.01%-12.52%4.35%
2026-07-141.038022.21-1.09-2.94-4.02%-10.76%-6.66%4.32%
2026-07-131.0357-36.56-7.96-4.18-29.04%-15.27%-9.47%4.07%
2026-07-101.0395-2.89-1.640.15-6.01%0.50%-1.99%4.55%
2026-07-091.039813.481.52-1.775.52%-6.50%-6.86%4.60%
2026-07-081.0384-3.85-3.29-2.80-12.02%-10.25%-7.68%4.45%
2026-07-071.0388-25.92-4.79-2.87-17.51%-10.50%-10.77%4.51%
2026-07-061.04157.69-0.40-4.83-1.50%-17.65%-8.08%4.84%
2026-07-031.040719.251.93-5.047.02%-17.18%-16.26%4.79%
2026-07-021.0387-20.18-5.06-6.42-18.51%-23.38%-19.59%4.57%
2026-07-011.0408-14.39-2.32-4.64-8.50%-16.92%-15.24%4.84%
2026-06-301.04234.80-0.95-3.74-3.50%-13.69%-11.38%5.03%
2026-06-291.041824.05-9.26-5.04-33.81%-18.39%-12.30%4.99%
2026-06-261.0393-29.74-12.02-3.27-38.31%-11.99%-15.37%4.73%
2026-06-251.0424-0.96-7.770.91-28.36%3.26%-14.53%5.12%
2026-06-241.0425-4.79-6.950.91-25.38%3.26%-13.96%5.15%
2026-06-231.0430-53.40-6.54-1.82-23.89%-6.73%-11.37%5.23%
2026-06-221.04864.77-0.822.48-2.98%8.98%-5.48%5.93%
2026-06-181.04814.779.60-3.4435.06%-12.62%-5.09%5.95%
2026-06-171.0476-1.918.78-4.8632.05%-17.80%-5.32%5.91%
2026-06-161.0478-13.342.90-5.3310.47%-19.51%-6.39%5.95%
2026-06-151.049248.855.77-3.2320.96%-11.87%-5.03%6.15%
2026-06-121.044128.82-6.25-5.90-22.87%-21.54%-16.89%5.57%
2026-06-111.0411-0.96-16.47-7.01-59.91%-25.54%-18.53%5.21%
2026-06-101.0412-43.03-18.50-7.76-67.23%-28.24%-19.21%5.24%
2026-06-091.04576.70-13.57-6.31-49.39%-22.98%-12.09%5.83%
2026-06-081.0450-35.28-12.22-6.52-44.52%-23.73%-13.26%5.76%
2026-06-051.0487-42.73-5.56-3.25-20.31%-11.88%-7.15%6.30%
2026-06-041.0532-15.172.451.438.93%5.21%2.78%6.91%
2026-06-031.0548-8.532.991.5010.90%5.45%4.50%7.14%
2026-06-021.055716.130.962.183.46%7.93%5.58%7.29%
2026-06-011.054011.40-0.811.23-2.97%4.46%3.91%7.09%
2026-05-291.052813.32-0.94-0.60-3.46%-2.23%3.83%7.01%
2026-05-281.0514-11.400.42-4.051.49%-14.79%4.06%6.85%
2026-05-271.0526-22.750.01-4.180.00%-15.27%3.71%7.03%
2026-05-261.05503.793.40-1.4812.39%-5.43%6.41%7.38%
2026-05-251.054610.443.26-2.2211.89%-8.13%6.17%7.35%
2026-05-221.053522.83-0.26-2.29-0.99%-8.39%4.06%7.29%
2026-05-211.0511-14.25-8.53-3.04-31.07%-11.11%3.02%6.99%
2026-05-201.05260.95-8.38-1.55-30.53%-5.68%5.34%7.22%
2026-05-191.05252.85-6.351.44-23.18%3.84%5.34%7.23%
2026-05-181.0522-14.24-7.701.24-28.09%3.47%5.17%7.22%
2026-05-151.0537-34.99-4.322.25-15.79%7.64%9.78%7.51%
2026-05-141.0574-13.222.444.758.89%17.37%14.44%8.06%
2026-05-131.058815.135.286.3119.28%23.10%18.67%8.29%
2026-05-121.0572-6.629.236.3219.69%23.14%16.08%8.09%
2026-05-111.05799.4610.185.7723.69%21.12%17.39%8.22%
2026-05-081.056912.328.835.3028.23%19.38%16.81%8.18%
2026-05-071.05566.647.074.8325.81%17.65%22.30%8.02%
2026-05-061.054942.847.353.3326.83%12.17%21.05%7.95%
2026-04-301.05048.582.591.989.45%7.22%19.06%7.48%
2026-04-291.049515.27-0.682.87-2.48%10.48%18.36%7.37%
2026-04-281.0479-14.29-0.811.98-2.98%7.24%16.00%7.17%
2026-04-271.04942.861.914.516.97%16.50%18.23%7.42%
2026-04-241.04915.722.054.517.47%16.51%15.03%7.47%
2026-04-231.0485-14.291.375.064.98%18.53%17.90%7.41%
2026-04-221.050014.316.415.1323.45%18.76%25.31%7.67%
2026-04-211.04854.774.788.1717.46%29.93%12.98%7.47%
2026-04-201.04803.827.118.7926.00%26.55%12.83%7.42%
2026-04-171.04760.956.988.5225.51%31.23%3.14%7.46%
2026-04-161.047521.058.768.4532.05%30.98%3.38%7.47%
2026-04-151.04532.873.844.8214.00%17.58%-0.23%7.16%
2026-04-141.045021.1011.567.4442.25%27.23%-1.20%7.14%
2026-04-131.04282.8810.486.1426.80%22.44%-3.71%6.82%
2026-04-101.042513.4510.076.2836.77%22.96%-6.27%6.86%
2026-04-091.0411-13.438.145.6029.72%20.44%-7.20%6.67%
2026-04-081.042556.925.804.2921.09%15.60%-3.61%6.93%
2026-04-071.036613.523.332.2912.10%8.33%-10.03%5.99%
2026-04-031.03520.002.50-0.999.08%-3.77%-12.10%5.87%
2026-04-021.0352-29.863.06-3.3911.10%-12.53%-14.29%5.89%
2026-04-011.038339.642.77-4.4710.06%-16.47%-16.76%6.44%
2026-03-311.03422.901.26-7.104.54%-25.96%-18.02%5.78%
2026-03-301.03394.847.37-7.9226.87%-28.93%-18.94%5.76%
2026-03-271.03343.87-4.48-8.68-16.60%-31.65%-21.63%5.75%
2026-03-261.0330-31.84-9.84-9.70-36.09%-35.35%-21.52%5.71%
2026-03-251.036329.03-11.72-7.91-42.92%-28.86%-9.41%6.31%
2026-03-241.033345.69-15.46-9.57-56.41%-34.85%-12.33%5.82%
2026-03-231.0286-78.13-23.21-11.67-84.29%-42.39%-16.97%5.02%
2026-03-201.0367-33.65-12.87-6.23-46.85%-22.69%-10.36%6.53%
2026-03-191.0402-44.98-9.57-4.03-34.85%-14.70%-7.07%7.19%
2026-03-181.04492.87-4.09-0.48-14.93%-1.75%-2.32%8.07%
2026-03-171.0446-8.61-3.69-1.98-13.44%-7.22%-2.72%8.06%
2026-03-161.0455-5.74-0.13-4.96-0.50%-18.08%-1.80%8.26%
2026-03-131.0461-10.500.41-3.191.50%-11.66%--8.50%
2026-03-121.0472-6.681.50-1.835.48%-6.70%--8.75%
2026-03-111.04795.733.14-2.8411.47%-10.41%--8.92%
2026-03-101.047316.26-0.27-2.91-1.00%-10.66%--8.85%
2026-03-091.0456-1.91-9.78-1.00-35.66%-2.18%--8.58%
2026-03-061.0458-2.87-6.79-0.87-24.81%-2.16%--8.75%
2026-03-051.04614.78-5.16-0.66-18.87%-1.74%--8.86%
2026-03-041.0456-18.14-8.83-1.00-32.21%-2.75%--8.81%
2026-03-031.0475-50.34-5.560.29-20.33%0.77%--9.22%
2026-03-021.052819.037.783.8911.69%11.69%--10.31%
2026-02-271.05088.575.062.539.21%9.21%--10.08%
2026-02-261.0499-20.913.830.017.51%0.00%--9.95%
2026-02-251.05214.756.821.5014.52%----10.45%
2026-02-241.051642.986.141.1614.26%----10.41%
2026-02-131.0471-26.67-3.81-1.90------10.11%
2026-02-121.0499------------10.78%