净值瞭望短期理财 · 每日净值观察登录注册
额度监控暂不可用

← 返回产品列表

光大理财阳光青睿达跨资产增强溢价策略日开1号1年最低持有

光大理财招商银行 中风险2026-02-06成立 销售代码 GDPB0306
☆ 加入自选 登录后可用

业绩比较基准:
确认规则: · 更新于 2026-10-30 22:40

最新业绩(2026-10-28)

最新净值
1.0128
当次万收
5.93
7日均万收
-0.28
14日均万收
-0.49
7日年化
-1.03%
1月年化
-0.12%
3月年化
2.54%
成立来年化
1.77%
业绩走势 近7日近14日近30日全部
自定义至
单位净值(左轴)当次万收(右轴)
1.015928.91.011514.71.00710.51.0028-13.70.9984-27.902-0604-0305-2707-1609-0210-28
2026-02-062026-10-28
数据概览(全部)

开始 2026-02-06 · 结束 2026-10-28 · 记录 172 条 · 总万收 127.56 · 日均万收 0.48 · 挂0 13 次 · 为负 55 次

净值日期单位净值当次万收近七日日均近14日日均近7日年化近14日年化近一月年化成立以来年化
2026-10-281.01285.93-0.28-0.49-1.03%-1.80%-0.12%1.77%
2026-10-271.01220.00-0.99-1.13-3.60%-4.11%-2.29%1.69%
2026-10-261.01220.99-0.42-0.99-1.54%-3.60%-2.36%1.70%
2026-10-231.01210.99-0.14-0.63-0.52%-2.32%-3.12%1.71%
2026-10-221.0120-9.87-0.28-0.42-1.03%-1.54%-3.60%1.70%
2026-10-211.01300.99-0.700.21-2.57%0.51%-1.80%1.85%
2026-10-201.01293.95-1.270.14-4.63%0.36%-1.24%1.84%
2026-10-191.01252.96-1.55-0.14-5.66%-0.38%-1.74%1.79%
2026-10-161.01220.00-1.13-0.35-4.12%-1.13%-1.20%1.77%
2026-10-151.0122-12.83-0.56-0.35-2.06%-1.20%0.00%1.77%
2026-10-141.0135-2.961.130.562.06%2.06%1.44%1.97%
2026-10-131.01381.971.550.633.05%2.32%1.46%2.02%
2026-10-121.01365.921.270.492.70%1.80%1.28%2.00%
2026-10-091.01303.950.42-0.921.20%-3.12%-0.96%1.94%
2026-10-081.0126-0.99-0.14-1.20-0.45%-4.37%-0.96%1.88%
2026-09-301.0127-1.97-2.82-0.35-10.28%-1.29%0.24%1.96%
2026-09-291.01290.00-2.960.50-10.79%1.80%0.68%2.00%
2026-09-281.0129-13.80-2.250.42-8.22%1.55%0.70%2.01%
2026-09-241.0143-3.940.990.423.60%1.54%2.89%2.27%
2026-09-231.0147-2.962.110.647.72%2.31%3.73%2.34%
2026-09-221.01504.933.951.1314.42%4.12%3.83%2.40%
2026-09-211.01454.933.100.9211.33%3.35%3.38%2.33%
2026-09-181.01403.952.120.927.72%3.35%3.25%2.28%
2026-09-171.01363.95-0.140.92-0.51%3.35%1.44%2.23%
2026-09-161.01329.88-0.840.78-3.09%2.83%1.56%2.17%
2026-09-151.0122-0.99-1.69-0.28-6.17%-1.03%1.02%2.01%
2026-09-141.0123-1.98-1.27-0.14-4.63%-0.51%1.16%2.04%
2026-09-111.0125-11.84-0.280.14-1.03%0.52%2.05%2.10%
2026-09-101.0137-0.991.971.067.21%3.86%3.85%2.32%
2026-09-091.01383.952.401.348.76%4.90%3.97%2.34%
2026-09-081.01341.971.131.064.12%3.86%3.84%2.29%
2026-09-071.01324.940.991.133.60%4.12%3.73%2.26%
2026-09-041.01273.950.560.782.06%2.83%4.22%2.21%
2026-09-031.01231.980.140.560.52%2.06%4.46%2.15%
2026-09-021.0121-4.940.280.571.03%2.06%5.68%2.12%
2026-09-011.01260.990.990.143.61%0.52%5.89%2.22%
2026-08-311.01251.981.270.424.64%1.55%5.96%2.21%
2026-08-281.01230.990.990.713.61%2.58%6.52%2.21%
2026-08-271.01222.960.990.783.61%2.84%6.40%2.20%
2026-08-261.01190.000.850.783.09%2.84%4.59%2.16%
2026-08-251.01192.97-0.700.99-2.58%3.61%4.41%2.17%
2026-08-241.01160.00-0.420.78-1.55%2.84%4.21%2.13%
2026-08-211.01160.990.431.131.55%4.13%3.98%2.16%
2026-08-201.01151.980.571.562.06%5.68%4.71%2.15%
2026-08-191.0113-10.870.711.492.58%5.43%6.29%2.13%
2026-08-181.01244.942.682.699.80%9.82%6.46%2.35%
2026-08-171.01195.931.983.187.22%11.65%6.08%2.26%
2026-08-141.01131.981.842.766.71%10.09%2.65%2.18%
2026-08-131.01112.972.553.269.30%11.92%2.53%2.16%
2026-08-121.01082.972.262.768.27%10.10%2.90%2.11%
2026-08-111.01050.002.692.559.82%9.32%0.79%2.06%
2026-08-101.01054.954.391.7016.05%6.21%0.82%2.07%
2026-08-071.01006.943.681.4213.46%5.17%0.96%2.01%
2026-08-061.00930.993.970.5714.51%2.07%-0.24%1.88%
2026-08-051.00925.953.260.6411.91%2.33%-0.72%1.87%
2026-08-041.008611.912.410.718.80%2.59%-1.13%1.75%
2026-08-031.00740.00-0.990.92-3.62%3.37%-2.57%1.52%
2026-07-311.00748.94-0.850.50-3.10%1.81%-3.61%1.54%
2026-07-301.0065-3.97-2.83-1.27-10.34%-4.65%-5.54%1.36%
2026-07-291.00690.00-1.98-1.56-7.24%-5.68%-4.33%1.46%
2026-07-281.0069-11.90-0.99-1.49-3.62%-5.43%-3.28%1.46%
2026-07-271.00810.992.84-0.2110.37%-0.78%-1.98%1.73%
2026-07-241.0080-4.961.85-1.276.73%-4.65%-2.29%1.74%
2026-07-231.00851.980.29-0.851.03%-3.10%-1.33%1.86%
2026-07-221.00836.95-1.13-0.63-4.13%-2.33%-3.37%1.82%
2026-07-211.007614.91-1.98-1.34-7.23%-4.91%-3.07%1.68%
2026-07-201.0061-5.96-3.26-2.62-11.89%-9.55%-4.85%1.36%
2026-07-171.0067-15.87-4.39-2.05-16.01%-7.49%-3.74%1.52%
2026-07-161.0083-7.93-1.98-0.85-7.23%-3.10%-1.33%1.89%
2026-07-151.00910.99-0.14-0.92-0.52%-3.35%0.36%2.09%
2026-07-141.00905.95-0.71-1.48-2.58%-5.41%1.81%2.08%
2026-07-131.0084-13.86-1.98-1.48-7.23%-5.42%1.17%1.95%
2026-07-101.00980.990.280.001.03%0.00%2.78%2.32%
2026-07-091.00974.950.28-0.491.03%-1.81%1.69%2.31%
2026-07-081.0092-2.97-1.70-0.49-6.19%-1.81%1.09%2.21%
2026-07-071.0095-2.97-2.26-0.07-8.25%-0.26%-0.45%2.30%
2026-07-061.00981.98-0.99-0.92-3.61%-3.35%-0.12%2.38%
2026-07-031.00960.99-0.28-0.56-1.03%-1.93%-1.80%2.38%
2026-07-021.0095-8.91-1.27-0.63-4.64%-2.32%-1.81%2.38%
2026-07-011.0104-6.920.710.432.58%1.55%0.12%2.62%
2026-06-301.01115.942.121.207.75%4.39%0.90%2.81%
2026-06-291.01056.93-0.851.20-3.09%4.39%0.23%2.68%
2026-06-261.0098-5.94-0.851.70-2.71%6.21%-0.48%2.56%
2026-06-251.01044.950.002.410.00%8.80%-0.60%2.73%
2026-06-241.00992.970.141.700.52%6.21%-1.32%2.62%
2026-06-231.0096-14.840.290.921.03%3.36%-0.68%2.56%
2026-06-221.01116.933.251.9811.89%7.24%1.05%2.98%
2026-06-181.01045.944.82-0.4217.61%-1.55%-0.36%2.88%
2026-06-171.00983.963.26-0.9211.90%-3.35%-0.60%2.73%
2026-06-161.00945.951.56-1.135.69%-4.13%-1.69%2.64%
2026-06-151.008813.900.71-1.062.59%-3.87%-2.45%2.49%
2026-06-121.00743.97-3.54-2.05-12.91%-7.48%-5.89%2.14%
2026-06-111.0070-4.96-5.66-2.19-20.63%-8.00%-5.53%2.04%
2026-06-101.0075-7.93-5.09-1.91-18.57%-6.97%-4.57%2.21%
2026-06-091.00830.00-3.82-1.84-13.93%-6.71%-2.60%2.46%
2026-06-081.0083-15.84-2.83-1.91-10.32%-6.96%-2.68%2.48%
2026-06-051.0099-10.88-0.56-0.21-2.06%-0.77%0.12%3.04%
2026-06-041.0110-0.991.270.784.65%2.84%2.48%3.40%
2026-06-031.01110.991.270.354.65%1.29%2.66%3.46%
2026-06-021.01106.930.140.210.52%0.77%2.63%3.46%
2026-06-011.01030.00-0.990.00-3.61%0.00%1.92%3.27%
2026-05-291.01031.980.14-0.420.52%-1.55%2.41%3.36%
2026-05-281.0101-0.990.28-1.341.03%-4.89%2.66%3.32%
2026-05-271.0102-6.92-0.56-1.48-2.06%-5.41%2.17%3.38%
2026-05-261.0109-0.990.28-0.491.03%-1.80%2.94%3.65%
2026-05-251.01107.920.99-0.213.61%-0.77%3.15%3.72%
2026-05-221.01022.97-0.99-0.28-3.61%-1.03%1.81%3.55%
2026-05-211.0099-6.93-2.97-0.28-10.82%-1.03%2.17%3.47%
2026-05-201.0106-0.99-2.400.57-8.76%2.07%3.14%3.76%
2026-05-191.01073.96-1.271.49-4.64%4.00%3.62%3.83%
2026-05-181.0103-5.94-1.411.20-5.16%3.42%3.27%3.72%
2026-05-151.0109-10.870.431.631.55%5.55%5.44%4.06%
2026-05-141.0120-2.962.402.408.77%8.79%7.38%4.52%
2026-05-131.01236.923.532.8312.91%10.34%8.72%4.68%
2026-05-121.01162.974.242.629.05%9.57%7.72%4.46%
2026-05-111.01136.933.822.058.88%7.50%7.62%4.39%
2026-05-081.01062.972.831.639.05%5.95%7.27%4.25%
2026-05-071.01034.952.411.358.79%4.91%8.86%4.18%
2026-05-061.009811.902.120.787.76%2.84%8.05%4.02%
2026-04-301.00862.980.280.991.03%3.62%7.65%3.78%
2026-04-291.00833.97-0.571.35-2.07%4.92%6.92%3.69%
2026-04-281.0079-4.96-0.281.42-1.03%5.18%6.60%3.56%
2026-04-271.00840.990.572.342.07%8.56%7.40%3.83%
2026-04-241.0083-0.991.132.484.14%9.08%7.28%3.93%
2026-04-231.0084-2.971.702.846.21%10.38%8.02%4.03%
2026-04-221.00875.953.262.9111.92%10.64%11.44%4.23%
2026-04-211.00810.993.123.6211.40%13.26%7.29%4.00%
2026-04-201.00804.964.123.9115.04%11.78%7.41%4.00%
2026-04-171.00752.983.833.5614.01%13.00%4.97%3.91%
2026-04-161.00727.953.983.3414.54%12.22%4.61%3.81%
2026-04-151.00644.972.562.219.34%8.06%3.03%3.44%
2026-04-141.00597.964.132.5615.08%9.36%1.82%3.21%
2026-04-131.00512.993.701.789.47%6.50%0.94%2.82%
2026-04-101.00483.983.281.9211.96%7.02%-0.36%2.78%
2026-04-091.0044-1.992.711.859.88%6.77%0.73%2.59%
2026-04-081.004615.951.851.646.76%5.98%1.58%2.75%
2026-04-071.00304.991.000.863.64%3.12%-0.23%1.82%
2026-04-031.00250.000.570.582.08%2.08%0.61%1.63%
2026-04-021.0025-7.971.00-0.073.64%-0.26%-0.12%1.66%
2026-04-011.00339.981.43-0.075.20%-0.26%0.36%2.23%
2026-03-311.0023-2.990.71-0.782.60%-2.86%-0.57%1.58%
2026-03-301.00264.994.71-0.9217.22%-3.38%-0.23%1.82%
2026-03-271.00212.990.58-1.562.08%-5.71%0.24%1.56%
2026-03-261.0018-4.99-1.13-2.41-4.16%-8.82%0.12%1.37%
2026-03-251.00234.99-1.56-1.99-5.72%-7.26%0.64%1.79%
2026-03-241.001825.02-2.27-1.42-8.31%-5.19%0.19%1.43%
2026-03-230.9993-23.96-6.56-2.85-23.89%-10.39%-2.21%-0.57%
2026-03-201.0017-8.98-3.70-1.07-13.50%-3.90%0.10%1.48%
2026-03-191.0026-7.97-3.700.22-13.49%0.78%1.07%2.31%
2026-03-181.00340.00-2.421.00-8.82%3.64%1.99%3.10%
2026-03-171.0034-4.98-0.570.57-2.08%2.08%2.05%3.18%
2026-03-161.0039-3.980.860.643.12%2.34%2.70%3.75%
2026-03-131.0043-8.951.571.075.72%3.90%3.77%4.48%
2026-03-121.00520.994.131.7115.09%6.24%4.98%5.58%
2026-03-111.005112.954.412.2816.13%8.33%5.72%5.64%
2026-03-101.00384.981.711.506.24%5.47%4.11%4.33%
2026-03-091.00331.000.431.211.56%2.58%3.65%3.89%
2026-03-061.00328.980.571.142.08%2.78%4.17%4.17%
2026-03-051.00232.99-0.710.50-2.60%1.28%3.11%3.11%
2026-03-041.0020-5.980.140.290.52%0.77%2.81%2.81%
2026-03-031.0026-3.991.280.714.68%2.02%3.80%3.80%
2026-03-021.00301.992.001.003.00%3.00%4.56%4.56%
2026-02-271.00280.001.710.863.12%3.12%4.87%4.87%
2026-02-261.00288.981.711.003.36%3.64%5.11%5.11%
2026-02-251.00192.000.430.500.91%1.82%3.65%3.65%
2026-02-241.00171.000.140.430.33%1.56%3.45%3.45%
2026-02-131.00162.002.001.147.30%8.34%8.34%8.34%
2026-02-121.00142.002.001.008.52%8.52%8.52%8.52%
2026-02-111.00121.001.710.868.76%8.76%8.76%8.76%
2026-02-101.00117.001.570.7910.04%10.04%10.04%10.04%
2026-02-091.00042.000.570.294.87%4.87%4.87%4.87%
2026-02-061.00022.000.290.14--------