1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
工银理财·鑫添益最短持有540天固收增强开放式理财产品
☆ 加入自选 登录后可用
业绩比较基准：
确认规则： ·
更新于 2026-10-30 22:40
最新业绩（2026-10-28）
最新净值
1.0918当次万收
3.677日均万收
0.6514日均万收
0.077日年化
2.39%1月年化
1.34%3月年化
2.47%成立来年化
2.48%数据概览（全部）
开始 2023-02-23 · 结束 2026-10-28 · 记录 891 条 · 总万收 879.05 · 日均万收 0.65 · 挂0 106 次 · 为负 217 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0918 | 3.67 | 0.65 | 0.07 | 2.39% | 0.24% | 1.34% | 2.48% |
| 2026-10-27 | 1.0914 | 2.75 | 0.00 | -0.26 | 0.00% | -0.96% | 0.20% | 2.47% |
| 2026-10-26 | 1.0911 | 2.75 | 0.13 | -0.46 | 0.48% | -1.67% | -0.10% | 2.47% |
| 2026-10-23 | 1.0908 | -2.75 | -0.26 | -0.39 | -0.96% | -1.43% | -0.78% | 2.46% |
| 2026-10-22 | 1.0911 | -1.83 | 0.13 | 0.07 | 0.48% | 0.24% | -0.45% | 2.47% |
| 2026-10-21 | 1.0913 | -0.92 | -0.52 | 0.20 | -1.91% | 0.48% | 0.33% | 2.48% |
| 2026-10-20 | 1.0914 | 3.67 | -0.52 | 0.26 | -1.91% | 0.67% | 1.05% | 2.49% |
| 2026-10-19 | 1.0910 | 0.00 | -1.05 | 0.00 | -3.82% | 0.00% | 0.65% | 2.48% |
| 2026-10-16 | 1.0910 | 0.00 | -0.52 | 0.00 | -1.91% | 0.00% | 1.68% | 2.48% |
| 2026-10-15 | 1.0910 | -6.41 | 0.00 | 0.00 | 0.00% | 0.00% | 2.01% | 2.48% |
| 2026-10-14 | 1.0917 | -0.92 | 0.92 | 0.46 | 1.67% | 1.67% | 2.46% | 2.51% |
| 2026-10-13 | 1.0918 | 0.00 | 1.05 | 0.59 | 2.06% | 2.15% | 2.41% | 2.51% |
| 2026-10-12 | 1.0918 | 3.67 | 1.05 | 0.79 | 2.23% | 2.87% | 2.49% | 2.51% |
| 2026-10-09 | 1.0914 | 3.67 | 0.52 | 0.13 | 1.49% | 0.45% | 1.23% | 2.51% |
| 2026-10-08 | 1.0910 | 0.00 | 0.00 | -0.13 | 0.00% | -0.48% | 0.89% | 2.50% |
| 2026-09-30 | 1.0910 | 0.92 | -0.65 | 0.98 | -2.39% | 3.59% | 1.34% | 2.51% |
| 2026-09-29 | 1.0909 | 2.75 | -0.79 | 1.11 | -2.87% | 4.07% | 0.94% | 2.51% |
| 2026-09-28 | 1.0906 | -5.50 | -0.52 | 0.72 | -1.91% | 2.63% | 0.65% | 2.51% |
| 2026-09-24 | 1.0912 | -2.75 | 2.10 | 0.66 | 7.66% | 2.39% | 2.01% | 2.53% |
| 2026-09-23 | 1.0915 | 0.00 | 2.62 | 0.79 | 9.57% | 2.87% | 2.12% | 2.54% |
| 2026-09-22 | 1.0915 | 4.58 | 3.01 | 0.85 | 11.01% | 3.11% | 2.30% | 2.54% |
| 2026-09-21 | 1.0910 | 5.50 | 1.97 | 0.66 | 7.18% | 2.39% | 1.84% | 2.53% |
| 2026-09-18 | 1.0904 | 7.34 | 1.18 | 0.46 | 4.31% | 1.67% | 0.45% | 2.52% |
| 2026-09-17 | 1.0896 | 0.92 | -0.79 | 0.07 | -2.87% | 0.24% | -2.12% | 2.50% |
| 2026-09-16 | 1.0895 | 2.75 | -1.05 | 0.20 | -3.83% | 0.72% | -1.45% | 2.50% |
| 2026-09-15 | 1.0892 | -2.75 | -1.31 | -0.52 | -4.78% | -1.91% | -0.52% | 2.49% |
| 2026-09-14 | 1.0895 | 0.00 | -0.66 | -0.20 | -2.39% | -0.72% | -0.22% | 2.50% |
| 2026-09-11 | 1.0895 | -6.42 | -0.26 | -0.33 | -0.96% | -1.20% | 0.45% | 2.51% |
| 2026-09-10 | 1.0902 | -0.92 | 0.92 | 0.20 | 3.35% | 0.72% | 1.45% | 2.53% |
| 2026-09-09 | 1.0903 | 0.92 | 1.44 | 0.39 | 5.27% | 1.44% | 1.34% | 2.53% |
| 2026-09-08 | 1.0902 | 1.83 | 0.26 | 0.52 | 0.96% | 1.91% | 1.89% | 2.53% |
| 2026-09-07 | 1.0900 | 2.75 | 0.26 | 0.26 | 0.96% | 0.96% | 1.73% | 2.53% |
| 2026-09-04 | 1.0897 | 1.84 | -0.39 | 0.26 | -1.44% | 0.96% | 2.24% | 2.53% |
| 2026-09-03 | 1.0895 | 2.75 | -0.52 | 0.26 | -1.91% | 0.96% | 3.25% | 2.52% |
| 2026-09-02 | 1.0892 | -7.34 | -0.66 | -0.52 | -2.39% | -1.91% | 3.47% | 2.52% |
| 2026-09-01 | 1.0900 | 1.84 | 0.79 | -0.98 | 2.87% | -3.58% | 4.52% | 2.54% |
| 2026-08-31 | 1.0898 | -1.83 | 0.26 | -0.65 | 0.96% | -2.39% | 4.45% | 2.54% |
| 2026-08-28 | 1.0900 | 0.92 | 0.92 | 0.20 | 3.35% | 0.72% | 4.82% | 2.55% |
| 2026-08-27 | 1.0899 | 1.84 | 1.05 | 0.33 | 3.83% | 1.20% | 4.59% | 2.55% |
| 2026-08-26 | 1.0897 | 2.75 | -0.39 | 0.39 | -1.44% | 1.44% | 3.36% | 2.54% |
| 2026-08-25 | 1.0894 | -1.84 | -2.75 | 0.33 | -10.03% | 1.20% | 3.36% | 2.54% |
| 2026-08-24 | 1.0896 | 2.75 | -1.57 | 0.33 | -5.74% | 1.20% | 3.69% | 2.55% |
| 2026-08-21 | 1.0893 | 1.84 | -0.52 | 0.59 | -1.91% | 2.16% | 2.91% | 2.54% |
| 2026-08-20 | 1.0891 | -8.26 | -0.39 | 0.79 | -1.44% | 2.88% | 4.04% | 2.54% |
| 2026-08-19 | 1.0900 | -13.74 | 1.18 | 1.51 | 4.31% | 5.51% | 5.72% | 2.57% |
| 2026-08-18 | 1.0915 | 6.42 | 3.41 | 3.22 | 12.45% | 11.76% | 6.94% | 2.61% |
| 2026-08-17 | 1.0908 | 10.09 | 2.23 | 3.09 | 8.14% | 11.28% | 6.40% | 2.59% |
| 2026-08-14 | 1.0897 | 2.75 | 1.71 | 2.63 | 6.23% | 9.61% | 3.92% | 2.57% |
| 2026-08-13 | 1.0894 | 2.75 | 1.97 | 2.76 | 7.19% | 10.09% | 4.03% | 2.56% |
| 2026-08-12 | 1.0891 | 1.84 | 1.84 | 2.23 | 6.71% | 8.16% | 3.81% | 2.55% |
| 2026-08-11 | 1.0889 | -1.84 | 3.02 | 2.04 | 11.04% | 7.44% | 2.62% | 2.55% |
| 2026-08-10 | 1.0891 | 6.43 | 3.94 | 1.58 | 14.40% | 5.76% | 2.93% | 2.56% |
| 2026-08-07 | 1.0884 | 4.60 | 3.55 | 1.45 | 12.97% | 5.28% | 2.80% | 2.54% |
| 2026-08-06 | 1.0879 | 1.84 | 3.55 | 0.59 | 12.97% | 2.16% | 1.90% | 2.53% |
| 2026-08-05 | 1.0877 | 10.12 | 2.63 | 0.66 | 9.61% | 2.40% | 1.23% | 2.53% |
| 2026-08-04 | 1.0866 | 4.60 | 1.05 | 0.72 | 3.84% | 2.64% | 0.42% | 2.50% |
| 2026-08-03 | 1.0861 | 3.68 | -0.79 | 0.79 | -2.88% | 2.88% | -0.11% | 2.49% |
| 2026-07-31 | 1.0857 | 4.61 | -0.66 | 0.53 | -2.40% | 1.92% | -0.11% | 2.48% |
| 2026-07-30 | 1.0852 | -4.61 | -2.37 | -0.39 | -8.63% | -1.44% | 0.00% | 2.47% |
| 2026-07-29 | 1.0857 | -0.92 | -1.31 | -0.33 | -4.80% | -1.20% | 0.67% | 2.48% |
| 2026-07-28 | 1.0858 | -8.28 | 0.40 | 0.00 | 1.44% | 0.00% | 0.42% | 2.49% |
| 2026-07-27 | 1.0867 | 4.60 | 2.37 | 0.66 | 8.65% | 2.40% | 1.41% | 2.52% |
| 2026-07-24 | 1.0862 | -7.36 | 1.71 | -0.13 | 6.25% | -0.48% | 2.13% | 2.51% |
| 2026-07-23 | 1.0870 | 2.76 | 1.58 | 0.53 | 5.76% | 1.92% | 2.36% | 2.53% |
| 2026-07-22 | 1.0867 | 11.05 | 0.66 | 0.53 | 2.40% | 1.92% | 1.79% | 2.53% |
| 2026-07-21 | 1.0855 | 5.53 | -0.39 | -0.46 | -1.44% | -1.68% | 1.73% | 2.49% |
| 2026-07-20 | 1.0849 | 0.00 | -1.05 | -1.12 | -3.84% | -4.08% | 1.16% | 2.48% |
| 2026-07-17 | 1.0849 | -8.29 | -1.97 | -0.85 | -7.20% | -3.12% | 1.12% | 2.49% |
| 2026-07-16 | 1.0858 | -3.68 | -0.53 | -0.07 | -1.92% | -0.24% | 2.47% | 2.51% |
| 2026-07-15 | 1.0862 | 3.68 | 0.40 | 0.26 | 1.44% | 0.96% | 4.27% | 2.53% |
| 2026-07-14 | 1.0858 | 0.92 | -0.53 | 0.40 | -1.92% | 1.44% | 4.22% | 2.52% |
| 2026-07-13 | 1.0857 | -6.44 | -1.18 | 0.40 | -4.32% | 1.44% | 4.24% | 2.52% |
| 2026-07-10 | 1.0864 | 1.84 | 0.26 | 0.66 | 0.96% | 2.40% | 5.51% | 2.54% |
| 2026-07-09 | 1.0862 | 2.76 | 0.39 | 0.33 | 1.44% | 1.20% | 4.72% | 2.54% |
| 2026-07-08 | 1.0859 | -2.76 | 0.13 | 1.05 | 0.48% | 3.85% | 4.50% | 2.53% |
| 2026-07-07 | 1.0862 | -3.68 | 1.32 | 0.86 | 4.80% | 3.12% | 3.05% | 2.54% |
| 2026-07-06 | 1.0866 | 3.68 | 1.97 | 0.99 | 7.21% | 3.60% | 3.59% | 2.56% |
| 2026-07-03 | 1.0862 | 2.76 | 1.05 | 1.58 | 3.84% | 5.39% | 2.58% | 2.55% |
| 2026-07-02 | 1.0859 | 0.92 | 0.26 | 1.38 | 0.96% | 5.05% | 2.24% | 2.54% |
| 2026-07-01 | 1.0858 | 5.53 | 1.98 | 1.25 | 7.21% | 4.57% | 2.25% | 2.54% |
| 2026-06-30 | 1.0852 | 0.92 | 0.40 | 1.06 | 1.44% | 3.85% | 2.32% | 2.53% |
| 2026-06-29 | 1.0851 | -2.76 | 0.00 | 1.78 | 0.00% | 6.50% | 2.28% | 2.53% |
| 2026-06-26 | 1.0854 | -2.76 | 2.11 | 2.37 | 6.74% | 8.68% | 3.26% | 2.54% |
| 2026-06-25 | 1.0857 | 12.91 | 2.50 | 3.23 | 9.14% | 11.82% | 3.48% | 2.55% |
| 2026-06-24 | 1.0843 | -5.53 | 0.53 | 1.85 | 1.92% | 6.75% | 2.02% | 2.51% |
| 2026-06-23 | 1.0849 | -1.84 | 1.71 | 1.91 | 6.26% | 6.99% | 2.63% | 2.53% |
| 2026-06-22 | 1.0851 | 11.99 | 3.56 | 2.11 | 13.01% | 7.71% | 2.94% | 2.54% |
| 2026-06-18 | 1.0838 | -0.92 | 3.96 | 0.20 | 14.47% | 0.72% | 0.67% | 2.51% |
| 2026-06-17 | 1.0839 | 2.77 | 3.17 | 0.00 | 11.57% | 0.00% | 1.57% | 2.52% |
| 2026-06-16 | 1.0836 | 11.09 | 2.11 | -0.20 | 7.71% | -0.72% | 0.63% | 2.51% |
| 2026-06-15 | 1.0824 | 5.55 | 0.66 | -0.92 | 2.41% | -3.37% | -0.65% | 2.48% |
| 2026-06-12 | 1.0818 | 9.25 | -1.98 | -0.79 | -7.22% | -2.89% | -2.47% | 2.46% |
| 2026-06-11 | 1.0808 | -6.47 | -3.56 | -0.99 | -12.99% | -3.61% | -3.59% | 2.44% |
| 2026-06-10 | 1.0815 | -4.62 | -3.17 | -0.66 | -11.55% | -2.41% | -3.03% | 2.46% |
| 2026-06-09 | 1.0820 | 0.92 | -2.51 | -0.39 | -9.14% | -1.44% | -1.89% | 2.48% |
| 2026-06-08 | 1.0819 | -12.92 | -2.51 | -0.39 | -9.14% | -1.45% | -2.06% | 2.47% |
| 2026-06-05 | 1.0833 | -1.85 | 0.40 | 0.59 | 1.44% | 2.17% | -0.56% | 2.52% |
| 2026-06-04 | 1.0835 | -3.69 | 1.58 | 0.53 | 5.78% | 1.93% | 0.58% | 2.53% |
| 2026-06-03 | 1.0839 | 0.00 | 1.85 | 0.59 | 6.74% | 2.17% | 0.99% | 2.55% |
| 2026-06-02 | 1.0839 | 0.92 | 1.72 | 0.46 | 6.26% | 1.68% | 1.02% | 2.55% |
| 2026-06-01 | 1.0838 | 7.39 | 1.72 | 0.86 | 6.26% | 3.13% | 0.95% | 2.55% |
| 2026-05-29 | 1.0830 | 6.47 | 0.79 | 0.00 | 2.89% | 0.00% | 0.34% | 2.53% |
| 2026-05-28 | 1.0823 | -1.85 | -0.53 | -0.79 | -1.93% | -2.89% | -0.11% | 2.51% |
| 2026-05-27 | 1.0825 | -0.92 | -0.66 | -0.99 | -2.41% | -3.61% | 0.11% | 2.52% |
| 2026-05-26 | 1.0826 | 0.92 | -0.79 | -0.92 | -2.89% | -3.37% | 0.53% | 2.52% |
| 2026-05-25 | 1.0825 | 0.92 | 0.00 | -1.12 | 0.00% | -4.09% | 0.44% | 2.52% |
| 2026-05-22 | 1.0824 | -2.77 | -0.79 | -0.92 | -2.89% | -3.37% | 0.11% | 2.53% |
| 2026-05-21 | 1.0827 | -2.77 | -1.05 | -0.72 | -3.85% | -2.65% | 0.56% | 2.54% |
| 2026-05-20 | 1.0830 | -1.85 | -1.32 | -0.53 | -4.81% | -1.92% | 1.01% | 2.55% |
| 2026-05-19 | 1.0832 | 6.47 | -1.05 | 0.20 | -3.85% | 0.53% | 1.37% | 2.56% |
| 2026-05-18 | 1.0825 | -4.62 | -2.24 | -0.26 | -8.18% | -0.75% | 0.65% | 2.54% |
| 2026-05-15 | 1.0830 | -4.61 | -1.05 | 0.07 | -3.85% | 0.22% | 1.69% | 2.56% |
| 2026-05-14 | 1.0835 | -4.61 | -0.40 | 0.40 | -1.44% | 1.44% | 2.36% | 2.58% |
| 2026-05-13 | 1.0840 | 0.00 | 0.26 | 0.86 | 0.96% | 3.13% | 3.15% | 2.59% |
| 2026-05-12 | 1.0840 | -1.84 | 1.45 | 1.06 | 3.09% | 3.85% | 3.06% | 2.60% |
| 2026-05-11 | 1.0842 | 3.69 | 1.71 | 1.19 | 3.98% | 4.34% | 3.38% | 2.60% |
| 2026-05-08 | 1.0838 | 0.00 | 1.19 | 1.12 | 3.79% | 4.10% | 3.72% | 2.60% |
| 2026-05-07 | 1.0838 | 0.00 | 1.19 | 0.99 | 4.33% | 3.61% | 3.94% | 2.60% |
| 2026-05-06 | 1.0838 | 8.31 | 1.45 | 0.99 | 5.30% | 3.61% | 3.89% | 2.60% |
| 2026-04-30 | 1.0829 | 1.85 | 0.79 | 0.79 | 2.89% | 2.89% | 3.61% | 2.59% |
| 2026-04-29 | 1.0827 | 2.77 | 0.53 | 0.79 | 1.93% | 2.89% | 3.38% | 2.58% |
| 2026-04-28 | 1.0824 | 0.00 | 0.26 | 0.66 | 0.96% | 2.41% | 2.96% | 2.58% |
| 2026-04-27 | 1.0824 | 2.77 | 0.40 | 0.79 | 1.45% | 2.89% | 3.05% | 2.58% |
| 2026-04-24 | 1.0821 | -1.85 | 0.26 | 0.66 | 0.96% | 2.41% | 2.82% | 2.58% |
| 2026-04-23 | 1.0823 | 0.00 | 0.79 | 0.92 | 2.89% | 3.38% | 3.27% | 2.59% |
| 2026-04-22 | 1.0823 | 0.92 | 1.06 | 1.19 | 3.86% | 4.34% | 3.49% | 2.59% |
| 2026-04-21 | 1.0822 | 0.92 | 1.06 | 1.26 | 3.86% | 4.59% | 1.69% | 2.59% |
| 2026-04-20 | 1.0821 | 1.85 | 1.19 | 1.39 | 4.34% | 4.17% | 1.63% | 2.59% |
| 2026-04-17 | 1.0819 | 1.85 | 1.06 | 1.26 | 3.86% | 4.59% | -0.67% | 2.59% |
| 2026-04-16 | 1.0817 | 1.85 | 1.06 | 1.12 | 3.86% | 4.10% | -0.79% | 2.58% |
| 2026-04-15 | 1.0815 | 0.92 | 1.32 | 1.06 | 4.83% | 3.86% | -1.01% | 2.58% |
| 2026-04-14 | 1.0814 | 1.85 | 1.45 | 1.12 | 5.31% | 4.10% | -1.79% | 2.58% |
| 2026-04-13 | 1.0812 | 0.92 | 1.59 | 0.99 | 4.06% | 3.62% | -2.07% | 2.57% |
| 2026-04-10 | 1.0811 | 1.85 | 1.45 | 0.99 | 5.31% | 3.62% | -4.15% | 2.58% |
| 2026-04-09 | 1.0809 | 3.70 | 1.19 | 0.73 | 4.35% | 2.66% | -3.82% | 2.57% |
| 2026-04-08 | 1.0805 | 1.85 | 0.79 | 0.60 | 2.90% | 2.17% | -3.37% | 2.56% |
| 2026-04-07 | 1.0803 | 2.78 | 0.79 | 0.60 | 2.90% | 2.17% | -4.42% | 2.56% |
| 2026-04-03 | 1.0800 | 0.00 | 0.53 | -0.40 | 1.93% | -1.45% | -4.94% | 2.56% |
| 2026-04-02 | 1.0800 | 0.93 | 0.26 | -0.99 | 0.97% | -3.62% | -6.94% | 2.56% |
| 2026-04-01 | 1.0799 | 1.85 | 0.40 | -1.72 | 1.45% | -6.26% | -8.28% | 2.56% |
| 2026-03-31 | 1.0797 | 0.00 | 0.40 | -1.78 | 1.45% | -6.50% | -6.72% | 2.55% |
| 2026-03-30 | 1.0797 | 0.93 | 0.66 | -1.78 | 2.42% | -6.50% | -6.94% | 2.56% |
| 2026-03-27 | 1.0796 | -1.85 | -1.32 | -2.31 | -4.83% | -8.42% | -7.62% | 2.56% |
| 2026-03-26 | 1.0798 | 1.85 | -2.25 | -2.97 | -8.20% | -10.82% | -6.83% | 2.57% |
| 2026-03-25 | 1.0796 | 1.85 | -3.83 | -3.43 | -13.97% | -12.50% | -4.12% | 2.56% |
| 2026-03-24 | 1.0794 | 1.85 | -3.96 | -3.23 | -14.45% | -11.78% | -4.40% | 2.56% |
| 2026-03-23 | 1.0792 | -12.96 | -4.23 | -2.84 | -15.42% | -10.35% | -4.69% | 2.56% |
| 2026-03-20 | 1.0806 | -8.32 | -3.30 | -2.57 | -12.04% | -9.38% | -3.75% | 2.61% |
| 2026-03-19 | 1.0815 | -9.24 | -3.69 | -2.17 | -13.46% | -7.93% | -2.97% | 2.64% |
| 2026-03-18 | 1.0825 | 0.92 | -3.03 | -1.25 | -11.06% | -4.57% | -2.04% | 2.67% |
| 2026-03-17 | 1.0824 | 0.00 | -2.50 | -2.50 | -9.14% | -9.12% | -2.21% | 2.67% |
| 2026-03-16 | 1.0824 | -6.46 | -1.45 | -3.22 | -5.29% | -11.75% | -2.28% | 2.68% |
| 2026-03-13 | 1.0831 | -11.07 | -1.84 | -1.97 | -6.73% | -7.20% | -2.47% | 2.71% |
| 2026-03-12 | 1.0843 | -4.61 | -0.66 | -1.25 | -2.40% | -4.56% | -0.78% | 2.75% |
| 2026-03-11 | 1.0848 | 4.61 | 0.53 | -1.05 | 1.92% | -3.84% | 0.67% | 2.77% |
| 2026-03-10 | 1.0843 | 7.38 | -2.50 | -1.05 | -9.12% | -3.84% | 1.90% | 2.75% |
| 2026-03-09 | 1.0835 | -9.22 | -5.00 | -0.66 | -18.22% | -1.40% | 1.09% | 2.73% |
| 2026-03-06 | 1.0845 | -2.77 | -2.10 | 0.00 | -7.68% | 0.00% | 0.56% | 2.77% |
| 2026-03-05 | 1.0848 | 3.69 | -1.84 | 0.20 | -6.72% | 0.50% | 1.68% | 2.78% |
| 2026-03-04 | 1.0844 | -16.57 | -2.63 | -0.06 | -9.60% | -0.18% | 2.59% | 2.77% |
| 2026-03-03 | 1.0862 | -10.12 | 0.40 | 1.12 | 1.44% | 3.18% | 0.63% | 2.83% |
| 2026-03-02 | 1.0873 | 11.05 | 3.69 | 1.84 | 5.54% | 5.54% | 1.84% | 2.87% |
| 2026-02-27 | 1.0861 | -0.92 | 2.11 | 1.05 | 3.85% | 3.85% | 0.11% | 2.84% |
| 2026-02-26 | 1.0862 | -1.84 | 2.24 | 0.46 | 4.40% | 1.68% | 2.36% | 2.84% |
| 2026-02-25 | 1.0864 | 4.60 | 2.50 | 0.72 | 5.33% | 2.64% | 2.58% | 2.85% |
| 2026-02-24 | 1.0859 | 12.91 | 1.84 | 0.59 | 4.28% | 2.16% | 2.63% | 2.84% |
| 2026-02-13 | 1.0845 | -9.21 | 2.64 | -0.72 | 9.63% | -2.64% | 3.94% | 2.82% |
| 2026-02-12 | 1.0855 | 1.84 | 3.43 | -1.50 | 12.52% | -5.51% | 5.40% | 2.86% |
| 2026-02-11 | 1.0853 | 2.76 | 1.72 | -0.45 | 6.25% | -1.68% | 5.18% | 2.85% |
| 2026-02-10 | 1.0850 | 7.38 | 2.24 | 0.60 | 8.18% | 2.16% | 5.39% | 2.85% |
| 2026-02-09 | 1.0842 | 15.70 | 2.77 | 0.08 | 10.12% | 0.24% | 4.69% | 2.82% |
| 2026-02-06 | 1.0825 | -3.69 | -4.08 | -0.59 | -14.89% | -2.17% | 3.27% | 2.77% |
| 2026-02-05 | 1.0829 | -10.15 | -6.44 | 0.54 | -23.49% | 1.93% | 3.49% | 2.79% |
| 2026-02-04 | 1.0840 | 6.46 | -2.62 | 1.86 | -9.60% | 6.75% | 5.18% | 2.83% |
| 2026-02-03 | 1.0833 | 11.09 | -1.04 | 1.53 | -3.85% | 5.55% | 4.48% | 2.81% |
| 2026-02-02 | 1.0821 | -32.24 | -2.62 | 0.73 | -9.62% | 2.65% | 3.38% | 2.77% |
| 2026-01-30 | 1.0856 | -20.22 | 2.91 | 3.17 | 10.59% | 11.58% | 7.67% | 2.90% |
| 2026-01-29 | 1.0878 | 16.57 | 7.51 | 4.55 | 27.47% | 16.64% | 9.92% | 2.97% |
| 2026-01-28 | 1.0860 | 17.53 | 6.33 | 3.30 | 23.15% | 12.06% | 7.44% | 2.91% |
| 2026-01-27 | 1.0841 | 0.00 | 4.09 | 2.24 | 14.95% | 8.20% | 4.33% | 2.85% |
| 2026-01-26 | 1.0841 | 6.46 | 4.09 | 2.24 | 14.95% | 8.20% | 4.47% | 2.86% |
| 2026-01-23 | 1.0834 | 12.01 | 3.43 | 2.31 | 12.54% | 8.45% | 3.94% | 2.84% |
| 2026-01-22 | 1.0821 | 8.32 | 1.59 | 1.52 | 5.79% | 5.55% | 2.48% | 2.80% |
| 2026-01-21 | 1.0812 | 1.85 | 0.26 | 1.06 | 0.96% | 3.86% | 1.92% | 2.77% |
| 2026-01-20 | 1.0810 | 0.00 | 0.40 | 0.79 | 1.45% | 2.90% | 2.33% | 2.77% |
| 2026-01-19 | 1.0810 | 1.85 | 0.40 | 1.06 | 1.45% | 3.86% | 2.40% | 2.77% |
| 2026-01-16 | 1.0808 | -0.93 | 1.19 | 1.32 | 4.35% | 4.23% | 3.05% | 2.77% |
| 2026-01-15 | 1.0809 | -0.93 | 1.46 | 1.39 | 5.31% | 4.74% | 3.84% | 2.78% |
| 2026-01-14 | 1.0810 | 2.78 | 1.85 | 1.46 | 6.76% | 5.32% | 3.05% | 2.78% |
| 2026-01-13 | 1.0807 | 0.00 | 1.19 | 1.12 | 4.35% | 4.11% | 1.90% | 2.77% |
| 2026-01-12 | 1.0807 | 7.41 | 1.72 | 0.86 | 6.28% | 3.14% | 1.96% | 2.78% |
| 2026-01-09 | 1.0799 | 0.93 | 1.46 | -0.07 | 4.14% | -0.24% | 1.47% | 2.76% |
| 2026-01-08 | 1.0798 | 1.85 | 1.32 | -0.07 | 4.23% | -0.24% | 1.47% | 2.76% |
| 2026-01-07 | 1.0796 | -1.85 | 1.06 | -0.20 | 3.87% | -0.72% | 0.79% | 2.75% |
| 2026-01-06 | 1.0798 | 3.71 | 1.06 | -0.07 | 3.87% | -0.24% | 0.74% | 2.76% |
| 2026-01-05 | 1.0794 | 5.56 | 0.00 | -0.07 | 0.00% | -0.24% | 0.33% | 2.75% |
| 2025-12-31 | 1.0788 | -1.85 | -1.46 | 0.46 | -5.31% | 1.69% | -0.90% | 2.74% |
| 2025-12-30 | 1.0790 | -3.71 | -1.19 | 0.99 | -4.35% | 3.63% | -0.42% | 2.75% |
| 2025-12-29 | 1.0794 | -5.56 | -0.13 | 0.73 | -0.48% | 2.66% | 0.00% | 2.77% |
| 2025-12-26 | 1.0800 | 0.93 | 1.59 | 0.73 | 5.80% | 2.66% | 1.13% | 2.80% |
| 2025-12-25 | 1.0799 | 0.00 | 2.52 | 0.86 | 9.19% | 3.14% | 1.01% | 2.80% |
| 2025-12-24 | 1.0799 | 0.00 | 2.38 | 0.86 | 8.71% | 3.14% | 1.92% | 2.80% |
| 2025-12-23 | 1.0799 | 3.71 | 3.18 | 0.93 | 11.61% | 3.38% | 2.22% | 2.80% |
| 2025-12-22 | 1.0795 | 6.49 | 1.59 | 0.40 | 5.80% | 1.45% | 1.86% | 2.79% |
| 2025-12-19 | 1.0788 | 7.42 | -0.13 | -0.20 | -0.48% | -0.72% | 0.00% | 2.77% |
| 2025-12-18 | 1.0780 | -0.93 | -0.79 | -0.53 | -2.90% | -1.93% | -0.68% | 2.75% |
| 2025-12-17 | 1.0781 | 5.57 | -0.66 | -0.73 | -2.42% | -2.66% | -1.80% | 2.75% |
| 2025-12-16 | 1.0775 | -7.42 | -1.32 | -1.06 | -4.83% | -3.87% | -2.96% | 2.74% |
| 2025-12-15 | 1.0783 | -5.56 | -0.79 | -0.86 | -2.90% | -3.14% | -2.18% | 2.77% |
| 2025-12-12 | 1.0789 | 2.78 | -0.26 | -0.33 | -0.97% | -1.21% | -2.59% | 2.80% |
| 2025-12-11 | 1.0786 | 0.00 | -0.26 | -0.13 | -0.97% | -0.48% | -2.48% | 2.79% |
| 2025-12-10 | 1.0786 | 0.93 | -0.79 | -0.26 | -2.90% | -0.97% | -2.03% | 2.79% |
| 2025-12-09 | 1.0785 | -3.71 | -0.79 | -0.33 | -2.90% | -1.21% | -1.27% | 2.79% |
| 2025-12-08 | 1.0789 | -1.85 | -0.93 | 0.46 | -3.38% | 1.69% | -0.87% | 2.81% |
| 2025-12-05 | 1.0791 | 2.78 | -0.40 | 0.86 | -1.45% | 3.14% | -0.79% | 2.82% |
| 2025-12-04 | 1.0788 | -3.71 | 0.00 | -0.20 | 0.00% | -0.72% | -1.24% | 2.81% |
| 2025-12-03 | 1.0792 | 0.93 | 0.27 | 0.27 | 0.97% | 0.97% | -1.35% | 2.83% |
| 2025-12-02 | 1.0791 | -4.63 | 0.13 | 0.33 | 0.48% | 1.21% | -1.06% | 2.83% |
| 2025-12-01 | 1.0796 | 1.85 | 1.85 | -0.06 | 6.77% | -0.24% | -0.55% | 2.85% |
| 2025-11-28 | 1.0794 | 5.56 | 2.12 | -0.59 | 7.74% | -2.17% | -0.79% | 2.85% |
| 2025-11-27 | 1.0788 | -1.85 | -0.40 | -1.92 | -1.45% | -6.99% | -0.45% | 2.83% |
| 2025-11-26 | 1.0790 | 0.00 | 0.27 | -1.45 | 0.97% | -5.30% | -0.45% | 2.84% |
| 2025-11-25 | 1.0790 | 7.42 | 0.53 | -1.19 | 1.93% | -4.34% | 0.63% | 2.85% |
| 2025-11-24 | 1.0782 | 3.71 | -1.98 | -1.45 | -7.24% | -5.31% | -0.22% | 2.82% |
| 2025-11-21 | 1.0778 | -12.05 | -3.31 | -1.26 | -12.07% | -4.59% | -0.34% | 2.81% |
| 2025-11-20 | 1.0791 | 2.78 | -3.44 | -0.99 | -12.53% | -3.62% | 0.90% | 2.86% |
| 2025-11-19 | 1.0788 | 1.85 | -3.17 | -0.66 | -11.57% | -2.41% | 1.92% | 2.86% |
| 2025-11-18 | 1.0786 | -10.19 | -2.91 | -0.86 | -10.61% | -3.14% | 1.80% | 2.85% |
| 2025-11-17 | 1.0797 | -5.55 | -0.92 | -0.46 | -3.38% | -1.69% | 3.06% | 2.89% |
| 2025-11-14 | 1.0803 | -12.94 | 0.80 | 0.13 | 2.90% | 0.48% | 4.75% | 2.93% |
| 2025-11-13 | 1.0817 | 4.62 | 1.45 | 1.19 | 5.31% | 4.35% | 7.47% | 2.98% |
| 2025-11-12 | 1.0812 | 3.70 | 1.85 | 0.73 | 6.76% | 2.66% | 6.90% | 2.96% |
| 2025-11-11 | 1.0808 | 3.70 | 1.19 | 1.06 | 4.35% | 3.87% | 6.37% | 2.95% |
| 2025-11-10 | 1.0804 | 6.48 | 0.00 | 0.66 | 0.00% | 2.42% | 6.13% | 2.94% |
| 2025-11-07 | 1.0797 | -8.33 | -0.53 | 0.86 | -1.93% | 3.14% | 5.73% | 2.92% |
| 2025-11-06 | 1.0806 | 7.41 | 0.93 | 1.72 | 3.38% | 6.29% | 6.71% | 2.96% |
| 2025-11-05 | 1.0798 | -0.93 | -0.40 | 1.13 | -1.45% | 4.11% | 6.14% | 2.93% |
| 2025-11-04 | 1.0799 | -4.63 | 0.93 | 1.06 | 3.38% | 3.87% | 6.41% | 2.94% |
| 2025-11-03 | 1.0804 | 2.78 | 1.32 | 2.19 | 4.83% | 7.99% | 7.10% | 2.96% |
| 2025-10-31 | 1.0801 | 1.85 | 2.25 | 2.12 | 8.22% | 7.75% | 7.46% | 2.96% |
| 2025-10-30 | 1.0799 | -1.85 | 2.52 | 2.19 | 9.19% | 7.99% | 7.48% | 2.95% |
| 2025-10-29 | 1.0801 | 8.34 | 2.65 | 2.65 | 9.67% | 9.69% | 8.28% | 2.97% |
| 2025-10-28 | 1.0792 | -1.85 | 1.19 | 2.72 | 4.35% | 9.94% | 7.45% | 2.93% |
| 2025-10-27 | 1.0794 | 9.27 | 3.05 | 2.85 | 11.13% | 10.43% | 7.91% | 2.95% |
| 2025-10-24 | 1.0784 | 3.71 | 1.99 | 2.39 | 7.26% | 8.73% | 6.35% | 2.92% |
| 2025-10-23 | 1.0780 | -0.93 | 1.86 | 1.93 | 6.78% | 7.03% | 5.44% | 2.91% |
| 2025-10-22 | 1.0781 | -1.85 | 2.65 | 3.19 | 9.69% | 7.42% | 5.44% | 2.91% |
| 2025-10-21 | 1.0783 | 11.14 | 4.25 | 3.32 | 15.52% | 8.10% | 5.85% | 2.92% |
| 2025-10-20 | 1.0771 | 1.86 | 2.66 | 2.53 | 9.70% | 6.46% | 4.72% | 2.88% |
| 2025-10-17 | 1.0769 | 2.79 | 2.79 | 2.39 | 10.19% | 7.20% | 4.08% | 2.88% |
| 2025-10-16 | 1.0766 | 4.65 | 1.99 | 2.19 | 7.28% | 7.01% | 3.97% | 2.87% |
| 2025-10-15 | 1.0761 | 9.30 | 3.72 | 1.86 | 6.35% | 6.35% | 3.86% | 2.86% |
| 2025-10-14 | 1.0751 | 0.00 | 2.40 | 1.20 | 4.37% | 4.37% | 2.98% | 2.82% |
| 2025-10-13 | 1.0751 | 2.79 | 2.40 | 1.53 | 4.71% | 5.59% | 3.07% | 2.83% |
| 2025-10-10 | 1.0748 | -2.79 | 2.00 | 1.73 | 5.10% | 6.32% | 3.41% | 2.82% |
| 2025-10-09 | 1.0751 | 16.77 | 2.40 | 1.73 | 6.80% | 6.32% | 3.06% | 2.84% |
| 2025-09-30 | 1.0733 | 4.66 | 0.13 | 0.13 | 0.49% | 0.49% | 2.24% | 2.80% |
| 2025-09-29 | 1.0728 | 5.60 | -0.67 | 0.07 | -2.43% | 0.24% | 1.76% | 2.78% |
| 2025-09-26 | 1.0722 | -2.80 | -0.80 | -0.07 | -2.92% | -0.24% | 0.79% | 2.77% |
| 2025-09-25 | 1.0725 | -2.80 | -0.40 | 0.40 | -1.46% | 1.46% | 1.02% | 2.78% |
| 2025-09-24 | 1.0728 | -3.73 | -0.67 | 0.67 | -2.43% | 2.43% | 1.25% | 2.79% |
| 2025-09-23 | 1.0732 | -0.93 | 0.13 | 0.53 | 0.49% | 1.94% | 2.77% | 2.81% |
| 2025-09-22 | 1.0733 | 4.66 | 0.80 | 0.60 | 2.92% | 2.19% | 2.97% | 2.82% |
| 2025-09-19 | 1.0728 | 0.00 | 0.67 | 0.27 | 2.43% | 0.97% | 2.61% | 2.81% |
| 2025-09-18 | 1.0728 | -4.66 | 1.20 | 0.67 | 4.38% | 2.43% | 2.50% | 2.81% |
| 2025-09-17 | 1.0733 | 1.86 | 2.00 | 1.07 | 7.30% | 3.89% | 2.73% | 2.83% |
| 2025-09-16 | 1.0731 | 3.73 | 0.93 | 0.93 | 3.40% | 3.41% | 1.60% | 2.83% |
| 2025-09-15 | 1.0727 | 3.73 | 0.40 | 0.73 | 1.46% | 2.68% | 1.21% | 2.82% |
| 2025-09-12 | 1.0723 | 3.73 | -0.13 | 0.73 | -0.49% | 2.68% | 0.45% | 2.81% |
| 2025-09-11 | 1.0719 | 0.93 | 0.13 | 0.40 | 0.49% | 1.46% | 0.23% | 2.80% |
| 2025-09-10 | 1.0718 | -5.59 | 0.13 | 0.20 | 0.49% | 0.73% | -0.11% | 2.80% |
| 2025-09-09 | 1.0724 | 0.00 | 0.93 | 0.53 | 3.41% | 1.95% | 0.32% | 2.82% |
| 2025-09-08 | 1.0724 | 0.00 | 1.07 | 0.47 | 3.89% | 1.70% | 0.33% | 2.83% |
| 2025-09-05 | 1.0724 | 5.60 | 1.60 | 1.20 | 5.84% | 4.38% | 0.68% | 2.84% |
| 2025-09-04 | 1.0718 | 0.93 | 0.67 | 0.80 | 2.43% | 2.92% | 0.23% | 2.81% |
| 2025-09-03 | 1.0717 | 0.00 | 0.27 | 0.80 | 0.97% | 2.92% | 0.57% | 2.81% |
| 2025-09-02 | 1.0717 | 0.93 | 0.13 | 0.73 | 0.49% | 2.68% | 0.85% | 2.82% |
| 2025-09-01 | 1.0716 | 3.73 | -0.13 | 0.47 | -0.49% | 1.70% | 0.77% | 2.82% |
| 2025-08-29 | 1.0712 | -0.93 | 0.80 | -0.27 | 2.92% | -0.97% | 1.14% | 2.81% |
| 2025-08-28 | 1.0713 | -1.87 | 0.93 | -0.33 | 3.41% | -1.22% | 1.71% | 2.82% |
| 2025-08-27 | 1.0715 | -0.93 | 1.33 | -0.27 | 4.87% | -0.97% | 1.59% | 2.83% |
| 2025-08-26 | 1.0716 | -0.93 | 1.33 | -0.07 | 4.87% | -0.24% | 2.35% | 2.83% |
| 2025-08-25 | 1.0717 | 10.27 | 1.07 | -0.13 | 3.90% | -0.49% | 2.53% | 2.84% |
| 2025-08-22 | 1.0706 | 0.00 | -1.33 | -1.00 | -4.87% | -3.65% | 0.00% | 2.81% |
| 2025-08-21 | 1.0706 | 0.93 | -1.60 | -0.93 | -5.84% | -3.40% | -0.34% | 2.81% |
| 2025-08-20 | 1.0705 | -0.93 | -1.87 | -0.87 | -6.81% | -3.16% | -0.57% | 2.81% |
| 2025-08-19 | 1.0706 | -2.80 | -1.47 | -0.67 | -5.35% | -2.43% | -0.43% | 2.82% |
| 2025-08-18 | 1.0709 | -6.53 | -1.33 | -0.20 | -4.86% | -0.73% | -0.11% | 2.83% |
| 2025-08-15 | 1.0716 | -1.87 | -0.67 | 0.47 | -2.43% | 1.70% | 1.02% | 2.87% |
| 2025-08-14 | 1.0718 | -0.93 | -0.27 | 0.73 | -0.97% | 2.68% | 1.36% | 2.88% |
| 2025-08-13 | 1.0719 | 1.87 | 0.13 | 1.13 | 0.49% | 4.14% | 1.82% | 2.89% |
| 2025-08-12 | 1.0717 | -1.87 | 0.13 | 1.27 | 0.49% | 4.63% | 1.28% | 2.88% |
| 2025-08-11 | 1.0719 | -1.87 | 0.93 | 1.20 | 3.41% | 4.39% | 1.54% | 2.89% |
| 2025-08-08 | 1.0721 | 0.93 | 1.60 | 1.80 | 5.84% | 6.58% | 1.70% | 2.91% |
| 2025-08-07 | 1.0720 | 1.87 | 1.73 | 1.53 | 6.33% | 5.61% | 1.59% | 2.91% |
| 2025-08-06 | 1.0718 | 1.87 | 2.13 | 0.80 | 7.80% | 2.92% | 1.25% | 2.91% |
| 2025-08-05 | 1.0716 | 3.73 | 2.40 | 0.47 | 8.77% | 1.70% | 1.17% | 2.90% |
| 2025-08-04 | 1.0712 | 2.80 | 1.47 | 0.13 | 5.36% | 0.49% | 0.77% | 2.89% |
| 2025-08-01 | 1.0709 | 1.87 | 2.00 | -0.07 | 7.31% | -0.24% | 1.02% | 2.89% |
| 2025-07-31 | 1.0707 | 4.67 | 1.34 | -0.13 | 4.87% | -0.49% | 1.25% | 2.88% |
| 2025-07-30 | 1.0702 | 3.74 | -0.53 | -0.33 | -1.95% | -1.22% | 0.91% | 2.86% |
| 2025-07-29 | 1.0698 | -2.80 | -1.47 | -0.53 | -5.36% | -1.95% | 0.75% | 2.85% |
| 2025-07-28 | 1.0701 | 6.55 | -1.20 | -0.13 | -4.38% | -0.49% | 1.10% | 2.87% |
| 2025-07-25 | 1.0694 | -2.80 | -2.14 | -0.73 | -7.79% | -2.68% | 0.57% | 2.85% |
| 2025-07-24 | 1.0697 | -8.41 | -1.60 | -0.60 | -5.84% | -2.19% | 0.91% | 2.86% |
| 2025-07-23 | 1.0706 | -2.80 | -0.13 | 0.00 | -0.49% | 0.00% | 2.05% | 2.90% |
| 2025-07-22 | 1.0709 | -0.93 | 0.40 | 0.20 | 1.46% | 0.73% | 2.35% | 2.92% |
| 2025-07-21 | 1.0710 | 0.00 | 0.93 | 0.20 | 3.41% | 0.73% | 2.53% | 2.92% |
| 2025-07-18 | 1.0710 | 0.93 | 0.67 | 0.33 | 2.44% | 1.22% | 2.96% | 2.93% |
| 2025-07-17 | 1.0709 | 1.87 | 0.40 | 0.47 | 1.46% | 1.71% | 2.96% | 2.93% |
| 2025-07-16 | 1.0707 | 0.93 | 0.13 | 0.47 | 0.49% | 1.71% | 2.96% | 2.93% |
| 2025-07-15 | 1.0706 | 2.80 | 0.00 | 0.67 | 0.00% | 2.44% | 2.88% | 2.93% |
| 2025-07-14 | 1.0703 | -1.87 | -0.53 | 0.60 | -1.95% | 2.19% | 2.65% | 2.92% |
| 2025-07-11 | 1.0705 | -0.93 | 0.00 | 0.93 | 0.00% | 3.41% | 3.08% | 2.94% |
| 2025-07-10 | 1.0706 | 0.00 | 0.53 | 1.07 | 1.95% | 3.90% | 3.53% | 2.95% |
| 2025-07-09 | 1.0706 | 0.00 | 0.80 | 1.14 | 2.92% | 4.15% | 3.65% | 2.95% |
| 2025-07-08 | 1.0706 | -0.93 | 1.34 | 1.14 | 4.87% | 4.15% | 3.85% | 2.95% |
| 2025-07-07 | 1.0707 | 1.87 | 1.74 | 1.27 | 6.34% | 4.63% | 4.08% | 2.96% |
| 2025-07-04 | 1.0705 | 2.80 | 1.87 | 1.20 | 6.83% | 4.39% | 4.33% | 2.96% |
| 2025-07-03 | 1.0702 | 1.87 | 1.60 | 1.07 | 5.85% | 3.90% | 3.99% | 2.95% |
| 2025-07-02 | 1.0700 | 3.74 | 1.47 | 1.07 | 5.37% | 3.90% | 3.84% | 2.95% |
| 2025-07-01 | 1.0696 | 1.87 | 0.94 | 0.87 | 3.41% | 3.17% | 3.53% | 2.93% |
| 2025-06-30 | 1.0694 | 2.81 | 0.80 | 0.87 | 2.93% | 3.17% | 3.42% | 2.93% |
| 2025-06-27 | 1.0691 | 0.94 | 0.53 | 0.80 | 1.95% | 2.93% | 3.31% | 2.93% |
| 2025-06-26 | 1.0690 | 0.94 | 0.53 | 0.67 | 1.95% | 2.44% | 3.42% | 2.93% |
| 2025-06-25 | 1.0689 | 0.00 | 0.67 | 0.74 | 2.44% | 2.69% | 3.42% | 2.92% |
| 2025-06-24 | 1.0689 | 0.94 | 0.80 | 0.94 | 2.93% | 3.42% | 3.21% | 2.93% |
| 2025-06-23 | 1.0688 | 0.94 | 0.94 | 0.94 | 3.42% | 3.42% | 3.20% | 2.93% |
| 2025-06-20 | 1.0687 | 0.94 | 1.07 | 1.14 | 3.91% | 4.15% | 2.97% | 2.93% |
| 2025-06-19 | 1.0686 | 1.87 | 0.80 | 1.20 | 2.93% | 4.40% | 2.85% | 2.93% |
| 2025-06-18 | 1.0684 | 0.94 | 0.80 | 1.14 | 2.93% | 4.16% | 2.97% | 2.93% |
| 2025-06-17 | 1.0683 | 1.87 | 1.07 | 1.07 | 3.91% | 3.91% | 3.00% | 2.93% |
| 2025-06-16 | 1.0681 | 1.87 | 0.94 | 1.20 | 3.42% | 3.62% | 2.87% | 2.92% |
| 2025-06-13 | 1.0679 | -0.94 | 1.20 | 1.07 | 4.40% | 3.91% | 2.85% | 2.92% |
| 2025-06-12 | 1.0680 | 1.87 | 1.61 | 1.34 | 5.87% | 4.89% | 3.20% | 2.93% |
| 2025-06-11 | 1.0678 | 2.81 | 1.47 | 1.07 | 5.38% | 3.91% | 2.97% | 2.93% |
| 2025-06-10 | 1.0675 | 0.94 | 1.07 | 1.00 | 3.91% | 3.67% | 2.36% | 2.92% |
| 2025-06-09 | 1.0674 | 3.75 | 1.47 | 1.00 | 3.77% | 3.67% | 2.32% | 2.91% |
| 2025-06-06 | 1.0670 | 1.87 | 0.94 | 0.74 | 3.42% | 2.69% | 2.97% | 2.91% |
| 2025-06-05 | 1.0668 | 0.94 | 1.07 | 0.60 | 3.91% | 2.20% | 2.06% | 2.90% |
| 2025-06-04 | 1.0667 | 0.00 | 0.67 | 0.40 | 2.45% | 1.47% | 1.96% | 2.90% |
| 2025-06-03 | 1.0667 | 3.75 | 0.94 | 0.40 | 3.42% | 1.47% | 2.02% | 2.91% |
| 2025-05-30 | 1.0663 | 2.81 | 0.54 | 0.54 | 1.96% | 1.96% | 1.83% | 2.90% |
| 2025-05-29 | 1.0660 | -1.88 | 0.13 | 0.40 | 0.49% | 1.47% | 1.71% | 2.89% |
| 2025-05-28 | 1.0662 | 1.88 | 0.13 | 0.54 | 0.49% | 1.96% | 2.40% | 2.90% |
| 2025-05-27 | 1.0660 | 0.94 | -0.13 | 0.54 | -0.49% | 1.96% | 2.47% | 2.90% |
| 2025-05-26 | 1.0659 | 0.00 | 0.13 | 0.47 | 0.49% | 1.71% | 2.44% | 2.90% |
| 2025-05-23 | 1.0659 | 0.00 | 0.54 | 0.40 | 1.96% | 1.47% | 2.86% | 2.91% |
| 2025-05-22 | 1.0659 | -1.88 | 0.67 | 0.67 | 2.45% | 2.45% | 2.75% | 2.91% |
| 2025-05-21 | 1.0661 | 0.00 | 0.94 | 1.14 | 3.43% | 4.16% | 3.09% | 2.92% |
| 2025-05-20 | 1.0661 | 2.81 | 1.21 | 0.74 | 4.41% | 2.69% | 3.00% | 2.93% |
| 2025-05-19 | 1.0658 | 2.82 | 0.80 | 0.74 | 2.94% | 1.98% | 2.77% | 2.92% |
| 2025-05-16 | 1.0655 | 0.94 | 0.27 | 0.54 | 0.98% | 1.71% | 2.40% | 2.92% |
| 2025-05-15 | 1.0654 | 0.00 | 0.67 | 0.47 | 2.45% | 1.60% | 2.63% | 2.91% |
| 2025-05-14 | 1.0654 | 1.88 | 1.34 | 0.47 | 4.90% | 1.71% | 3.32% | 2.92% |
| 2025-05-13 | 1.0652 | 0.00 | 0.27 | 0.47 | 0.98% | 1.71% | 2.79% | 2.91% |
| 2025-05-12 | 1.0652 | -0.94 | 0.67 | 0.74 | 1.43% | 2.70% | 2.88% | 2.92% |
| 2025-05-09 | 1.0653 | 3.76 | 0.81 | 1.07 | 2.29% | 3.92% | 2.52% | 2.93% |
| 2025-05-08 | 1.0649 | 4.70 | 0.27 | 1.07 | 0.86% | 3.92% | 2.29% | 2.92% |
| 2025-05-07 | 1.0644 | -5.63 | -0.40 | 0.67 | -1.47% | 2.45% | 0.80% | 2.90% |
| 2025-05-06 | 1.0650 | 2.82 | 0.67 | 1.01 | 2.45% | 3.68% | 2.08% | 2.93% |
| 2025-04-30 | 1.0647 | 1.88 | 1.75 | 0.87 | 6.37% | 3.19% | 3.90% | 2.94% |
| 2025-04-29 | 1.0645 | 3.76 | 1.34 | 0.94 | 4.90% | 3.43% | 3.65% | 2.93% |
| 2025-04-28 | 1.0641 | 3.76 | 0.94 | 1.08 | 3.43% | 3.93% | 3.33% | 2.92% |
| 2025-04-25 | 1.0637 | 3.76 | 0.54 | 0.74 | 1.96% | 2.70% | 2.87% | 2.91% |
| 2025-04-24 | 1.0633 | -0.94 | 0.00 | 0.20 | 0.00% | 0.74% | 2.64% | 2.90% |
| 2025-04-23 | 1.0634 | -0.94 | 0.00 | 0.20 | 0.00% | 0.74% | 3.21% | 2.90% |
| 2025-04-22 | 1.0635 | 0.94 | 0.54 | 0.40 | 1.96% | 1.47% | 3.55% | 2.91% |
| 2025-04-21 | 1.0634 | 0.94 | 1.21 | -0.20 | 4.42% | -0.74% | 3.55% | 2.91% |
| 2025-04-18 | 1.0633 | 0.00 | 0.94 | 0.20 | 3.43% | 0.69% | 4.82% | 2.92% |
| 2025-04-17 | 1.0633 | -0.94 | 0.40 | 0.20 | 1.47% | 0.74% | 5.06% | 2.92% |
| 2025-04-16 | 1.0634 | 2.82 | 0.40 | 0.87 | 1.47% | 3.19% | 5.52% | 2.93% |
| 2025-04-15 | 1.0631 | 5.65 | 0.27 | 1.08 | 0.98% | 3.93% | 4.52% | 2.92% |
| 2025-04-14 | 1.0625 | -0.94 | -1.61 | 0.81 | -5.88% | 2.95% | 4.00% | 2.89% |
| 2025-04-11 | 1.0626 | -3.76 | -0.54 | 1.01 | -1.72% | 3.69% | 4.94% | 2.91% |
| 2025-04-10 | 1.0630 | -0.94 | 0.00 | 1.14 | 0.00% | 4.18% | 5.29% | 2.93% |
| 2025-04-09 | 1.0631 | 1.88 | 1.35 | 1.28 | 4.91% | 4.67% | 4.36% | 2.94% |
| 2025-04-08 | 1.0629 | -7.52 | 1.88 | 1.28 | 6.88% | 4.67% | 3.77% | 2.94% |
| 2025-04-07 | 1.0637 | 6.59 | 3.23 | 2.09 | 11.79% | 7.62% | 4.78% | 2.98% |
| 2025-04-03 | 1.0630 | 8.47 | 2.29 | 2.15 | 8.35% | 7.87% | 1.72% | 2.96% |
| 2025-04-02 | 1.0621 | 5.65 | 1.21 | 2.02 | 4.42% | 7.38% | 0.57% | 2.92% |
| 2025-04-01 | 1.0615 | 1.88 | 0.67 | 1.75 | 2.46% | 6.40% | 0.65% | 2.90% |
| 2025-03-31 | 1.0613 | 1.88 | 0.94 | 1.82 | 3.44% | 6.65% | 0.44% | 2.89% |
| 2025-03-28 | 1.0611 | -1.88 | 1.21 | 1.48 | 4.43% | 5.42% | 0.11% | 2.89% |
| 2025-03-27 | 1.0613 | 0.94 | 2.02 | 1.82 | 7.38% | 6.65% | 0.57% | 2.91% |
| 2025-03-26 | 1.0612 | 1.89 | 2.83 | 1.96 | 10.34% | 7.14% | 0.34% | 2.90% |
| 2025-03-25 | 1.0610 | 3.77 | 2.83 | 1.75 | 10.34% | 6.40% | -0.64% | 2.90% |
| 2025-03-24 | 1.0606 | 3.77 | 2.70 | 0.88 | 9.85% | 3.20% | -1.11% | 2.88% |
| 2025-03-21 | 1.0602 | 3.77 | 1.75 | 0.54 | 6.40% | 1.97% | -2.98% | 2.88% |
| 2025-03-20 | 1.0598 | 6.61 | 1.62 | -0.54 | 5.91% | -1.97% | -3.21% | 2.86% |
| 2025-03-19 | 1.0591 | 1.89 | 1.08 | -1.48 | 3.94% | -5.40% | -4.24% | 2.83% |
| 2025-03-18 | 1.0589 | 2.83 | 0.67 | -1.75 | 2.46% | -6.39% | -4.51% | 2.83% |
| 2025-03-17 | 1.0586 | -2.83 | -0.94 | -2.02 | -3.45% | -7.37% | -4.98% | 2.81% |
| 2025-03-14 | 1.0589 | 2.83 | -0.67 | -1.35 | -2.46% | -4.91% | -5.03% | 2.84% |
| 2025-03-13 | 1.0586 | 2.83 | -2.69 | -1.62 | -9.83% | -5.90% | -5.38% | 2.83% |
| 2025-03-12 | 1.0583 | -0.94 | -4.04 | -1.82 | -14.74% | -6.63% | -5.61% | 2.82% |
| 2025-03-11 | 1.0584 | -8.50 | -4.18 | -1.62 | -15.23% | -5.90% | -5.36% | 2.83% |
| 2025-03-10 | 1.0593 | -0.94 | -3.10 | -1.08 | -11.30% | -3.93% | -4.54% | 2.87% |
| 2025-03-07 | 1.0594 | -11.31 | -2.02 | -1.48 | -7.37% | -5.40% | -2.86% | 2.89% |
| 2025-03-06 | 1.0606 | -6.60 | -0.54 | -1.28 | -1.97% | -4.66% | -0.72% | 2.95% |
| 2025-03-05 | 1.0613 | -1.88 | 0.40 | -1.01 | 1.47% | -3.68% | -0.09% | 2.99% |
| 2025-03-04 | 1.0615 | -0.94 | 0.94 | -0.74 | 3.44% | -2.70% | 0.10% | 3.01% |
| 2025-03-03 | 1.0616 | 6.60 | 0.94 | -0.81 | 3.44% | -2.94% | 0.20% | 3.01% |
| 2025-02-28 | 1.0609 | -0.94 | -0.94 | -1.48 | -3.44% | -5.40% | -0.54% | 2.99% |
| 2025-02-27 | 1.0610 | 0.00 | -2.02 | -1.48 | -7.36% | -5.39% | -0.44% | 3.00% |
| 2025-02-26 | 1.0610 | 1.89 | -2.42 | -1.55 | -8.83% | -5.64% | -0.46% | 3.00% |
| 2025-02-25 | 1.0608 | -0.94 | -2.42 | -1.68 | -8.83% | -6.13% | -0.43% | 3.00% |
| 2025-02-24 | 1.0609 | -6.59 | -2.56 | -1.55 | -9.32% | -5.64% | -0.33% | 3.01% |
| 2025-02-21 | 1.0616 | -8.47 | -2.02 | -1.21 | -7.36% | -4.41% | 0.57% | 3.05% |
| 2025-02-20 | 1.0625 | -2.82 | -0.94 | -0.40 | -3.43% | -1.47% | 1.95% | 3.10% |
| 2025-02-19 | 1.0628 | 1.88 | -0.67 | 0.61 | -2.45% | 2.21% | 2.18% | 3.12% |
| 2025-02-18 | 1.0626 | -1.88 | -0.94 | 0.81 | -3.43% | 1.88% | 2.04% | 3.12% |
| 2025-02-17 | 1.0628 | -2.82 | -0.54 | 0.94 | -1.96% | 2.29% | 2.33% | 3.13% |
| 2025-02-14 | 1.0631 | -0.94 | -0.40 | 1.14 | -1.47% | 3.25% | 2.98% | 3.16% |
| 2025-02-13 | 1.0632 | -0.94 | 0.13 | 1.21 | 0.49% | 3.64% | 3.21% | 3.17% |
| 2025-02-12 | 1.0633 | 0.00 | 1.88 | 1.28 | 6.87% | 4.08% | 3.33% | 3.18% |
| 2025-02-11 | 1.0633 | 0.94 | 2.56 | 1.28 | 4.36% | 4.36% | 2.69% | 3.18% |
| 2025-02-10 | 1.0632 | -1.88 | 2.42 | 1.21 | 4.42% | 4.42% | 2.66% | 3.18% |
| 2025-02-07 | 1.0634 | 2.82 | 2.69 | 1.48 | 6.25% | 5.40% | 2.52% | 3.21% |
| 2025-02-06 | 1.0631 | 11.30 | 2.29 | 1.28 | 5.85% | 4.67% | 1.72% | 3.19% |
| 2025-02-05 | 1.0619 | 4.71 | 0.67 | 0.54 | 1.91% | 1.97% | 0.34% | 3.14% |
| 2025-01-27 | 1.0614 | 1.88 | 0.67 | 0.67 | 2.46% | 2.46% | 1.56% | 3.15% |
| 2025-01-24 | 1.0612 | 0.00 | 0.67 | 0.27 | 2.46% | 0.98% | 1.95% | 3.16% |
| 2025-01-23 | 1.0612 | 0.94 | 0.54 | 0.20 | 1.97% | 0.74% | 2.18% | 3.16% |
| 2025-01-22 | 1.0611 | 2.83 | 0.81 | -0.07 | 2.95% | -0.25% | 2.18% | 3.16% |
| 2025-01-21 | 1.0608 | -0.94 | 0.54 | -0.54 | 1.97% | -1.96% | 2.26% | 3.15% |
| 2025-01-20 | 1.0609 | 1.89 | 0.67 | -0.47 | 2.46% | -1.72% | 2.45% | 3.16% |
| 2025-01-17 | 1.0607 | -0.94 | -0.13 | -0.34 | -0.49% | -1.23% | 1.61% | 3.16% |
| 2025-01-16 | 1.0608 | 2.83 | -0.13 | 0.00 | -0.49% | 0.00% | 1.49% | 3.17% |
| 2025-01-15 | 1.0605 | 0.94 | -0.94 | 0.14 | -3.44% | 0.46% | 1.38% | 3.16% |
| 2025-01-14 | 1.0604 | 0.00 | -1.62 | 0.07 | -5.89% | 0.25% | 1.83% | 3.16% |
| 2025-01-13 | 1.0604 | -3.77 | -1.62 | 0.34 | -5.89% | 1.23% | 1.89% | 3.16% |
| 2025-01-10 | 1.0608 | -0.94 | -0.54 | 0.54 | -1.97% | 1.97% | 3.22% | 3.20% |
| 2025-01-09 | 1.0609 | -2.83 | 0.14 | 0.94 | 0.49% | 3.45% | 3.33% | 3.21% |
| 2025-01-08 | 1.0612 | -3.77 | 1.21 | 1.15 | 3.87% | 4.18% | 4.26% | 3.23% |
| 2025-01-07 | 1.0616 | 0.00 | 1.75 | 1.55 | 6.39% | 5.66% | 4.96% | 3.25% |
| 2025-01-06 | 1.0616 | 3.77 | 2.29 | 1.62 | 8.36% | 5.91% | 5.12% | 3.26% |
| 2025-01-03 | 1.0612 | 3.77 | 1.62 | 1.69 | 5.90% | 6.16% | 5.18% | 3.25% |
| 2025-01-02 | 1.0608 | 4.72 | 1.75 | 1.55 | 6.40% | 5.67% | 5.18% | 3.23% |
| 2024-12-31 | 1.0603 | 3.77 | 1.35 | 0.54 | 4.92% | 1.97% | 5.40% | 3.22% |
| 2024-12-30 | 1.0599 | -0.94 | 0.94 | 0.40 | 3.45% | 1.48% | 5.13% | 3.20% |
| 2024-12-27 | 1.0600 | 4.72 | 1.75 | 0.88 | 6.40% | 3.20% | 5.88% | 3.22% |
| 2024-12-26 | 1.0595 | 0.00 | 1.35 | 0.67 | 4.93% | 2.46% | 5.54% | 3.20% |
| 2024-12-25 | 1.0595 | 1.89 | 0.27 | 1.01 | 0.98% | 3.70% | 5.88% | 3.20% |
| 2024-12-24 | 1.0593 | 0.94 | -0.27 | 0.88 | -0.98% | 3.20% | 5.74% | 3.20% |
| 2024-12-23 | 1.0592 | 4.72 | -0.13 | 1.15 | -0.49% | 4.19% | 5.81% | 3.20% |
| 2024-12-20 | 1.0587 | 1.89 | 0.00 | 1.15 | 0.00% | 4.19% | 5.89% | 3.18% |
| 2024-12-19 | 1.0585 | -7.55 | 0.00 | 1.01 | 0.00% | 3.70% | 5.66% | 3.18% |
| 2024-12-18 | 1.0593 | -1.89 | 1.75 | 1.76 | 6.41% | 6.41% | 6.70% | 3.23% |
| 2024-12-17 | 1.0595 | 1.89 | 2.02 | 2.16 | 7.39% | 7.90% | 6.61% | 3.24% |
| 2024-12-16 | 1.0593 | 5.67 | 2.43 | 2.16 | 8.88% | 7.90% | 6.59% | 3.24% |
| 2024-12-13 | 1.0587 | 1.89 | 2.30 | 2.30 | 8.39% | 8.40% | 6.35% | 3.22% |
| 2024-12-12 | 1.0585 | 4.73 | 2.03 | 2.37 | 7.40% | 8.65% | 6.12% | 3.21% |
| 2024-12-11 | 1.0580 | 0.00 | 1.76 | 2.10 | 6.41% | 7.66% | 5.89% | 3.19% |
| 2024-12-10 | 1.0580 | 4.73 | 2.30 | 2.23 | 8.39% | 8.16% | 5.96% | 3.19% |
| 2024-12-09 | 1.0575 | 4.73 | 1.89 | 2.10 | 6.91% | 7.67% | 5.59% | 3.17% |
| 2024-12-06 | 1.0570 | 0.00 | 2.30 | 2.03 | 8.40% | 7.42% | 6.48% | 3.16% |
| 2024-12-05 | 1.0570 | 2.84 | 2.71 | 2.17 | 9.88% | 7.92% | 6.95% | 3.16% |
| 2024-12-04 | 1.0567 | 3.79 | 2.44 | 2.10 | 8.90% | 7.67% | 6.83% | 3.15% |
| 2024-12-03 | 1.0563 | 1.89 | 2.17 | 1.83 | 7.91% | 6.68% | 6.30% | 3.13% |
| 2024-12-02 | 1.0561 | 7.58 | 2.30 | 1.76 | 8.41% | 6.43% | 6.28% | 3.13% |
| 2024-11-29 | 1.0553 | 2.84 | 1.76 | 1.29 | 6.43% | 4.70% | 6.02% | 3.10% |
| 2024-11-28 | 1.0550 | 0.95 | 1.63 | 1.15 | 5.94% | 4.21% | 5.91% | 3.08% |
| 2024-11-27 | 1.0549 | 1.90 | 1.76 | 1.15 | 6.43% | 4.21% | 5.79% | 3.08% |
| 2024-11-26 | 1.0547 | 2.85 | 1.49 | 1.02 | 5.44% | 3.71% | 5.11% | 3.08% |
| 2024-11-25 | 1.0544 | 3.80 | 1.22 | 1.02 | 4.45% | 3.71% | 4.93% | 3.06% |
| 2024-11-22 | 1.0540 | 1.90 | 0.81 | 1.02 | 2.97% | 3.72% | 4.40% | 3.06% |
| 2024-11-21 | 1.0538 | 1.90 | 0.68 | 1.15 | 2.48% | 4.21% | 3.59% | 3.05% |
| 2024-11-20 | 1.0536 | 0.00 | 0.54 | 1.49 | 1.98% | 5.46% | 3.01% | 3.04% |
| 2024-11-19 | 1.0536 | 0.95 | 0.54 | 1.77 | 1.98% | 6.45% | 2.93% | 3.05% |
| 2024-11-18 | 1.0535 | 0.95 | 0.81 | 1.83 | 2.97% | 6.70% | 2.91% | 3.05% |
| 2024-11-15 | 1.0534 | 0.95 | 1.22 | 1.97 | 4.46% | 7.20% | 3.36% | 3.06% |
| 2024-11-14 | 1.0533 | 0.95 | 1.63 | 2.11 | 5.95% | 7.70% | 3.36% | 3.05% |
| 2024-11-13 | 1.0532 | 0.00 | 2.44 | 2.11 | 8.93% | 7.70% | 3.94% | 3.05% |
| 2024-11-12 | 1.0532 | 2.85 | 2.99 | 2.24 | 10.91% | 8.19% | 5.22% | 3.06% |
| 2024-11-11 | 1.0529 | 3.80 | 2.85 | 2.04 | 10.42% | 7.45% | 5.05% | 3.05% |
| 2024-11-08 | 1.0525 | 3.80 | 2.72 | 1.70 | 9.93% | 6.21% | 7.33% | 3.04% |
| 2024-11-07 | 1.0521 | 6.66 | 2.58 | 1.43 | 9.43% | 5.21% | 5.81% | 3.02% |
| 2024-11-06 | 1.0514 | 3.81 | 1.77 | 0.82 | 6.46% | 2.98% | 3.29% | 2.98% |
| 2024-11-05 | 1.0510 | 1.90 | 1.50 | 0.20 | 5.46% | 0.74% | 3.00% | 2.96% |
| 2024-11-04 | 1.0508 | 2.86 | 1.22 | -0.14 | 4.47% | -0.50% | 2.89% | 2.96% |
| 2024-11-01 | 1.0505 | 2.86 | 0.68 | -0.27 | 2.48% | -0.99% | 2.83% | 2.95% |
| 2024-10-31 | 1.0502 | 0.95 | 0.27 | -0.48 | 0.99% | -1.74% | 2.58% | 2.94% |
| 2024-10-30 | 1.0501 | 1.90 | -0.14 | -0.27 | -0.50% | -0.99% | 2.55% | 2.94% |
| 2024-10-29 | 1.0499 | 0.00 | -1.09 | -0.34 | -3.97% | -1.24% | -0.33% | 2.93% |
| 2024-10-28 | 1.0499 | -0.95 | -1.50 | 0.07 | -5.46% | 0.25% | -0.34% | 2.94% |
| 2024-10-25 | 1.0500 | 0.00 | -1.22 | 1.09 | -4.47% | 3.98% | -1.85% | 2.96% |
| 2024-10-24 | 1.0500 | -1.90 | -1.22 | 1.91 | -4.47% | 6.97% | -1.39% | 2.96% |
| 2024-10-23 | 1.0502 | -4.76 | -0.41 | 2.73 | -1.49% | 9.97% | -1.16% | 2.98% |
| 2024-10-22 | 1.0507 | -2.85 | 0.41 | 2.45 | 1.49% | 8.96% | -0.43% | 3.01% |
| 2024-10-21 | 1.0510 | 0.95 | 1.63 | 2.11 | 5.96% | 5.14% | -0.11% | 3.04% |
| 2024-10-18 | 1.0509 | 0.00 | 3.40 | 2.04 | 12.43% | 5.81% | -0.23% | 3.05% |
| 2024-10-17 | 1.0509 | 3.81 | 5.04 | 2.04 | 18.42% | 6.15% | 0.41% | 3.05% |
| 2024-10-16 | 1.0505 | 0.95 | 5.86 | 1.77 | 21.43% | 5.66% | 0.00% | 3.03% |
| 2024-10-15 | 1.0504 | 5.72 | 4.50 | 1.70 | 16.43% | 5.81% | -0.11% | 3.03% |
| 2024-10-14 | 1.0498 | 13.35 | 2.59 | 1.30 | 4.73% | 4.73% | -0.78% | 3.00% |
| 2024-10-11 | 1.0484 | 11.46 | 0.68 | -1.22 | 1.58% | -4.47% | -1.85% | 2.93% |
| 2024-10-10 | 1.0472 | 9.56 | -0.95 | -2.99 | -2.44% | -10.91% | -2.90% | 2.86% |
| 2024-10-09 | 1.0462 | -8.60 | -2.32 | -3.67 | -6.58% | -13.39% | -3.83% | 2.81% |
| 2024-10-08 | 1.0471 | -7.63 | -1.09 | -2.79 | -3.48% | -10.17% | -2.61% | 2.87% |
| 2024-09-30 | 1.0479 | -21.90 | -4.49 | -1.77 | -16.37% | -5.31% | -0.67% | 2.95% |
| 2024-09-27 | 1.0502 | -13.31 | -1.22 | -0.20 | -4.46% | -0.74% | 2.32% | 3.11% |
| 2024-09-26 | 1.0516 | 0.00 | 0.68 | 0.88 | 2.48% | 3.23% | 4.18% | 3.20% |
| 2024-09-25 | 1.0516 | 3.81 | 0.68 | 1.09 | 2.48% | 3.97% | 3.25% | 3.21% |
| 2024-09-24 | 1.0512 | 0.00 | 0.95 | 1.02 | 2.21% | 3.73% | 2.50% | 3.19% |
| 2024-09-23 | 1.0512 | 0.95 | 0.95 | 1.16 | 2.43% | 4.22% | 2.58% | 3.19% |
| 2024-09-20 | 1.0511 | 0.00 | 0.82 | 1.09 | 2.98% | 3.97% | 2.32% | 3.20% |
| 2024-09-19 | 1.0511 | 0.00 | 1.09 | 1.09 | 3.97% | 3.97% | 1.85% | 3.21% |
| 2024-09-18 | 1.0511 | 5.71 | 1.50 | 1.29 | 5.46% | 4.72% | 1.97% | 3.22% |
| 2024-09-13 | 1.0505 | 1.90 | 1.36 | 1.36 | 4.97% | 4.97% | 1.74% | 3.21% |
| 2024-09-12 | 1.0503 | 2.86 | 1.09 | 1.36 | 3.97% | 4.97% | 2.32% | 3.20% |
| 2024-09-11 | 1.0500 | 2.86 | 1.09 | 1.23 | 3.98% | 4.48% | 2.21% | 3.18% |
| 2024-09-10 | 1.0497 | 1.91 | 0.41 | 1.16 | 1.49% | 4.23% | 0.98% | 3.17% |
| 2024-09-09 | 1.0495 | 0.00 | 0.41 | 0.48 | 1.49% | 1.74% | 0.79% | 3.16% |
| 2024-09-06 | 1.0495 | 0.00 | 1.36 | 0.41 | 4.97% | 1.49% | 0.46% | 3.18% |
| 2024-09-05 | 1.0495 | 2.86 | 1.63 | 0.20 | 5.97% | 0.75% | 0.70% | 3.19% |
| 2024-09-04 | 1.0492 | -1.91 | 1.36 | 0.07 | 4.97% | 0.25% | 0.12% | 3.17% |
| 2024-09-03 | 1.0494 | 1.91 | 1.91 | -0.07 | 6.97% | -0.25% | 0.11% | 3.19% |
| 2024-09-02 | 1.0492 | 6.68 | 0.55 | -0.14 | 1.99% | -0.50% | -0.11% | 3.18% |
| 2024-08-30 | 1.0485 | 1.91 | -0.54 | -0.54 | -1.99% | -1.99% | -0.35% | 3.16% |
| 2024-08-29 | 1.0483 | 0.95 | -1.23 | -0.41 | -4.47% | -1.49% | -0.35% | 3.15% |
| 2024-08-28 | 1.0482 | 1.91 | -1.23 | -0.54 | -4.47% | -1.99% | -0.35% | 3.15% |
| 2024-08-27 | 1.0480 | -7.63 | -2.04 | -0.20 | -7.45% | -0.75% | 0.00% | 3.14% |
| 2024-08-26 | 1.0488 | -0.95 | -0.82 | 0.48 | -2.98% | 1.74% | 0.90% | 3.20% |
| 2024-08-23 | 1.0489 | -2.86 | -0.54 | 0.07 | -1.99% | 0.25% | 1.28% | 3.22% |
| 2024-08-22 | 1.0492 | 0.95 | 0.41 | 0.20 | 1.49% | 0.75% | 1.63% | 3.25% |
| 2024-08-21 | 1.0491 | -3.81 | 0.14 | 0.00 | 0.50% | 0.00% | 2.09% | 3.25% |
| 2024-08-20 | 1.0495 | 0.95 | 1.63 | 0.41 | 5.97% | 1.49% | 2.94% | 3.28% |
| 2024-08-19 | 1.0494 | 0.95 | 1.77 | 0.20 | 6.47% | 0.75% | 2.92% | 3.28% |
| 2024-08-16 | 1.0493 | 3.81 | 0.68 | 0.00 | 2.49% | 0.00% | 2.56% | 3.29% |
| 2024-08-15 | 1.0489 | -0.95 | 0.00 | -0.27 | 0.00% | -0.99% | 2.32% | 3.27% |
| 2024-08-14 | 1.0490 | 6.68 | -0.14 | 0.14 | -0.50% | 0.50% | 2.67% | 3.28% |
| 2024-08-13 | 1.0483 | 1.91 | -0.82 | -0.20 | -2.98% | -0.75% | 2.29% | 3.24% |
| 2024-08-12 | 1.0481 | -6.67 | -1.36 | -0.27 | -4.97% | -0.99% | 2.14% | 3.23% |
| 2024-08-09 | 1.0488 | -0.95 | -0.68 | 0.55 | -2.48% | 1.99% | 3.26% | 3.30% |
| 2024-08-08 | 1.0489 | -1.91 | -0.54 | 0.82 | -1.99% | 2.99% | 3.37% | 3.31% |
| 2024-08-07 | 1.0491 | 1.91 | 0.41 | 0.89 | 1.49% | 3.23% | 3.96% | 3.33% |
| 2024-08-06 | 1.0489 | -1.91 | 0.41 | 0.75 | 1.49% | 2.74% | 3.38% | 3.32% |
| 2024-08-05 | 1.0491 | -1.91 | 0.82 | 1.23 | 2.98% | 4.48% | 3.72% | 3.34% |
| 2024-08-02 | 1.0493 | 0.00 | 1.77 | 1.70 | 6.47% | 6.23% | 4.19% | 3.38% |
| 2024-08-01 | 1.0493 | 4.77 | 2.18 | 1.64 | 7.96% | 5.98% | 4.66% | 3.38% |
| 2024-07-31 | 1.0488 | 1.91 | 1.36 | 1.16 | 4.98% | 4.23% | 4.31% | 3.35% |
| 2024-07-30 | 1.0486 | 0.95 | 1.09 | 1.16 | 3.98% | 4.23% | 3.71% | 3.35% |
| 2024-07-29 | 1.0485 | 4.77 | 1.64 | 1.23 | 5.97% | 4.48% | 3.72% | 3.35% |
| 2024-07-26 | 1.0480 | 2.86 | 1.64 | 1.23 | 5.98% | 4.49% | 3.84% | 3.33% |
| 2024-07-25 | 1.0477 | -0.95 | 1.09 | 0.96 | 3.98% | 3.49% | 3.73% | 3.32% |
| 2024-07-24 | 1.0478 | 0.00 | 0.96 | 1.23 | 3.49% | 4.49% | 4.08% | 3.33% |
| 2024-07-23 | 1.0478 | 4.77 | 1.23 | 1.23 | 4.48% | 4.49% | 4.04% | 3.34% |
| 2024-07-22 | 1.0473 | 4.78 | 0.82 | 1.09 | 2.99% | 3.99% | 3.61% | 3.31% |
| 2024-07-19 | 1.0468 | -0.96 | 0.82 | 0.68 | 2.99% | 2.49% | 3.15% | 3.29% |
| 2024-07-18 | 1.0469 | -1.91 | 0.82 | 0.68 | 2.99% | 2.49% | 3.50% | 3.30% |
| 2024-07-17 | 1.0471 | 1.91 | 1.50 | 0.96 | 5.48% | 3.49% | 3.85% | 3.33% |
| 2024-07-16 | 1.0469 | 1.91 | 1.23 | 1.09 | 4.49% | 3.99% | 3.72% | 3.32% |
| 2024-07-15 | 1.0467 | 4.78 | 1.37 | 1.09 | 4.99% | 3.99% | 3.61% | 3.31% |
| 2024-07-12 | 1.0462 | -0.96 | 0.55 | 0.68 | 1.99% | 2.49% | 3.50% | 3.29% |
| 2024-07-11 | 1.0463 | 2.87 | 0.55 | 0.96 | 1.99% | 3.49% | 3.85% | 3.31% |
| 2024-07-10 | 1.0460 | 0.00 | 0.41 | 0.89 | 1.50% | 3.24% | 3.50% | 3.29% |
| 2024-07-09 | 1.0460 | 2.87 | 0.96 | 1.03 | 3.49% | 3.74% | 3.61% | 3.30% |
| 2024-07-08 | 1.0457 | -0.96 | 0.82 | 0.96 | 2.99% | 3.50% | 3.39% | 3.28% |
| 2024-07-05 | 1.0458 | -0.96 | 0.82 | 1.16 | 2.99% | 4.24% | 4.09% | 3.31% |
| 2024-07-04 | 1.0459 | 1.91 | 1.37 | 1.09 | 4.99% | 3.99% | 4.44% | 3.32% |
| 2024-07-03 | 1.0457 | 3.83 | 1.37 | 1.09 | 4.99% | 4.00% | 4.44% | 3.32% |
| 2024-07-02 | 1.0453 | 1.91 | 1.09 | 0.96 | 3.99% | 3.50% | 4.16% | 3.29% |
| 2024-07-01 | 1.0451 | -0.96 | 1.09 | 0.89 | 3.99% | 3.25% | 4.07% | 3.29% |
| 2024-06-28 | 1.0452 | 2.87 | 1.50 | 1.16 | 5.49% | 4.25% | 4.44% | 3.31% |
| 2024-06-27 | 1.0449 | 1.91 | 0.82 | 1.03 | 3.00% | 3.75% | 4.32% | 3.30% |
| 2024-06-26 | 1.0447 | 1.91 | 0.82 | 1.03 | 3.00% | 3.75% | 4.32% | 3.29% |
| 2024-06-25 | 1.0445 | 1.92 | 0.82 | 1.03 | 3.00% | 3.75% | 4.16% | 3.28% |
| 2024-06-24 | 1.0443 | 1.92 | 0.68 | 1.10 | 2.50% | 3.29% | 4.07% | 3.27% |
| 2024-06-21 | 1.0441 | -1.92 | 0.82 | 0.96 | 3.00% | 3.50% | 4.33% | 3.28% |
| 2024-06-20 | 1.0443 | 1.92 | 1.23 | 1.23 | 4.50% | 4.50% | 4.80% | 3.30% |
| 2024-06-19 | 1.0441 | 1.92 | 1.23 | 1.23 | 4.50% | 4.50% | 4.56% | 3.29% |
| 2024-06-18 | 1.0439 | 0.96 | 1.23 | 1.23 | 4.50% | 4.50% | 4.50% | 3.28% |
| 2024-06-17 | 1.0438 | 2.87 | 1.51 | 1.30 | 3.85% | 4.75% | 4.53% | 3.28% |
| 2024-06-14 | 1.0435 | 0.96 | 1.10 | 1.37 | 4.00% | 5.01% | 4.45% | 3.28% |
| 2024-06-13 | 1.0434 | 1.92 | 1.23 | 1.30 | 4.50% | 4.76% | 4.45% | 3.28% |
| 2024-06-12 | 1.0432 | 1.92 | 1.23 | 1.23 | 4.50% | 4.51% | 4.68% | 3.27% |
| 2024-06-11 | 1.0430 | 2.88 | 1.23 | 1.23 | 4.50% | 4.51% | 4.50% | 3.26% |
| 2024-06-07 | 1.0427 | 1.92 | 1.65 | 1.37 | 6.01% | 5.01% | 4.33% | 3.27% |
| 2024-06-06 | 1.0425 | 1.92 | 1.37 | 1.23 | 5.01% | 4.51% | 4.33% | 3.26% |
| 2024-06-05 | 1.0423 | 1.92 | 1.23 | 1.30 | 4.51% | 4.76% | 4.80% | 3.25% |
| 2024-06-04 | 1.0421 | 1.92 | 1.23 | 1.30 | 4.51% | 4.76% | 4.62% | 3.24% |
| 2024-06-03 | 1.0419 | 3.84 | 1.23 | 1.17 | 4.51% | 4.26% | 4.55% | 3.23% |
| 2024-05-31 | 1.0415 | 0.00 | 1.10 | 1.17 | 4.01% | 4.26% | 4.54% | 3.22% |
| 2024-05-30 | 1.0415 | 0.96 | 1.10 | 1.17 | 4.01% | 4.26% | 4.69% | 3.23% |
| 2024-05-29 | 1.0414 | 1.92 | 1.37 | 1.17 | 5.01% | 4.26% | 5.16% | 3.23% |
| 2024-05-28 | 1.0412 | 1.92 | 1.37 | 1.10 | 5.01% | 4.01% | 3.74% | 3.22% |
| 2024-05-27 | 1.0410 | 2.88 | 1.10 | 1.24 | 4.01% | 4.52% | 3.63% | 3.21% |
| 2024-05-24 | 1.0407 | 0.00 | 1.24 | 1.24 | 4.51% | 4.52% | 2.58% | 3.21% |
| 2024-05-23 | 1.0407 | 2.88 | 1.24 | 1.31 | 4.51% | 4.77% | 2.23% | 3.22% |
| 2024-05-22 | 1.0404 | 1.92 | 0.96 | 0.96 | 3.51% | 3.51% | 2.34% | 3.20% |
| 2024-05-21 | 1.0402 | 0.00 | 0.82 | 0.96 | 3.01% | 3.51% | 2.42% | 3.19% |
| 2024-05-20 | 1.0402 | 3.85 | 1.37 | 1.37 | 5.02% | 5.02% | 2.50% | 3.20% |
| 2024-05-17 | 1.0398 | 0.00 | 1.24 | 1.58 | 4.52% | 4.76% | 2.93% | 3.19% |
| 2024-05-16 | 1.0398 | 0.96 | 1.37 | 1.58 | 5.02% | 5.06% | 3.17% | 3.19% |
| 2024-05-15 | 1.0397 | 0.96 | 0.96 | 1.51 | 3.51% | 5.16% | 3.05% | 3.19% |
| 2024-05-14 | 1.0396 | 3.85 | 1.10 | 1.44 | 4.02% | 5.28% | 3.08% | 3.19% |
| 2024-05-13 | 1.0392 | 2.89 | 1.38 | 1.51 | 5.02% | 5.53% | 2.73% | 3.17% |
| 2024-05-10 | 1.0389 | 0.96 | 1.93 | 0.76 | 4.93% | 2.76% | 3.41% | 3.16% |
| 2024-05-09 | 1.0388 | -1.92 | 1.79 | 0.41 | 5.08% | 1.51% | 3.52% | 3.16% |
| 2024-05-08 | 1.0390 | 1.93 | 2.06 | 0.34 | 6.60% | 1.26% | 4.23% | 3.18% |
| 2024-05-07 | 1.0388 | 5.78 | 1.79 | 0.00 | 6.53% | 0.00% | 4.05% | 3.18% |
| 2024-05-06 | 1.0382 | 6.75 | 1.65 | -0.14 | 6.03% | -0.50% | 3.53% | 3.13% |
| 2024-04-30 | 1.0375 | 4.82 | -1.79 | 0.28 | -6.53% | 1.01% | 3.64% | 3.12% |
| 2024-04-29 | 1.0370 | -7.71 | -1.93 | -0.07 | -7.03% | -0.25% | 3.19% | 3.08% |
| 2024-04-26 | 1.0378 | -3.85 | -0.27 | 0.69 | -1.00% | 2.51% | 4.71% | 3.17% |
| 2024-04-25 | 1.0382 | -2.89 | 0.69 | 1.31 | 2.51% | 4.78% | 5.53% | 3.21% |
| 2024-04-24 | 1.0385 | -2.89 | 1.65 | 1.72 | 6.03% | 6.29% | 5.77% | 3.25% |
| 2024-04-23 | 1.0388 | 3.85 | 2.34 | 2.07 | 8.55% | 7.55% | 5.85% | 3.28% |
| 2024-04-22 | 1.0384 | 3.85 | 1.79 | 2.07 | 6.54% | 7.55% | 5.58% | 3.25% |
| 2024-04-19 | 1.0380 | 2.89 | 1.65 | 2.14 | 6.04% | 6.83% | 5.53% | 3.24% |
| 2024-04-18 | 1.0377 | 3.86 | 1.93 | 1.93 | 7.04% | 6.58% | 5.30% | 3.22% |
| 2024-04-17 | 1.0373 | 1.93 | 1.79 | 1.65 | 6.54% | 6.05% | 5.06% | 3.20% |
| 2024-04-16 | 1.0371 | 0.00 | 1.79 | 1.72 | 6.54% | 6.30% | 4.97% | 3.19% |
| 2024-04-15 | 1.0371 | 2.89 | 2.34 | 1.93 | 8.56% | 7.06% | 5.13% | 3.19% |
| 2024-04-12 | 1.0368 | 4.82 | 2.62 | 1.79 | 7.45% | 6.55% | 4.95% | 3.19% |
| 2024-04-11 | 1.0363 | 2.90 | 1.93 | 1.59 | 6.17% | 5.80% | 4.24% | 3.15% |
| 2024-04-10 | 1.0360 | 1.93 | 1.52 | 1.52 | 5.54% | 5.55% | 3.65% | 3.14% |
| 2024-04-09 | 1.0358 | 3.86 | 1.66 | 1.59 | 6.05% | 5.80% | 3.31% | 3.13% |
| 2024-04-08 | 1.0354 | 4.83 | 1.52 | 1.24 | 5.55% | 4.54% | 2.96% | 3.10% |
| 2024-04-03 | 1.0349 | 2.90 | 1.52 | 1.11 | 5.55% | 4.04% | 2.71% | 3.09% |
| 2024-04-02 | 1.0346 | 2.90 | 1.52 | 0.97 | 5.55% | 3.53% | 2.43% | 3.07% |
| 2024-04-01 | 1.0343 | 0.97 | 0.97 | 0.90 | 3.53% | 3.28% | 2.17% | 3.05% |
| 2024-03-29 | 1.0342 | 1.93 | 0.97 | 1.11 | 3.53% | 4.04% | 1.89% | 3.07% |
| 2024-03-28 | 1.0340 | 1.93 | 0.69 | 1.04 | 2.52% | 3.79% | 1.77% | 3.06% |
| 2024-03-27 | 1.0338 | 2.90 | 0.69 | 0.83 | 2.52% | 3.03% | 1.77% | 3.05% |
| 2024-03-26 | 1.0335 | -0.97 | 0.41 | 0.55 | 1.51% | 2.02% | 1.66% | 3.03% |
| 2024-03-25 | 1.0336 | 0.97 | 0.83 | 0.48 | 3.03% | 1.77% | 1.83% | 3.04% |
| 2024-03-22 | 1.0335 | 0.00 | 1.24 | 0.48 | 4.54% | 1.77% | 2.48% | 3.06% |
| 2024-03-21 | 1.0335 | 1.94 | 1.38 | 0.48 | 5.05% | 1.77% | 2.71% | 3.06% |
| 2024-03-20 | 1.0333 | 0.97 | 0.97 | 0.41 | 3.53% | 1.51% | 2.83% | 3.05% |
| 2024-03-19 | 1.0332 | 1.94 | 0.69 | 0.42 | 2.52% | 1.51% | 2.75% | 3.05% |
| 2024-03-18 | 1.0330 | 3.87 | 0.14 | 0.28 | 0.50% | 1.01% | 2.63% | 3.04% |
| 2024-03-15 | 1.0326 | 0.97 | -0.28 | 0.14 | -1.01% | 0.51% | 2.46% | 3.03% |
| 2024-03-14 | 1.0325 | -0.97 | -0.41 | -0.14 | -1.51% | -0.50% | 2.43% | 3.03% |
| 2024-03-13 | 1.0326 | -0.97 | -0.14 | 0.00 | -0.50% | 0.00% | 2.61% | 3.04% |
| 2024-03-12 | 1.0327 | -1.94 | 0.14 | 0.14 | 0.50% | 0.51% | 2.79% | 3.06% |
| 2024-03-11 | 1.0329 | 0.97 | 0.42 | 0.42 | 1.51% | 1.52% | 3.10% | 3.09% |
| 2024-03-08 | 1.0328 | 0.00 | 0.55 | 0.55 | 2.02% | 2.02% | 3.43% | 3.10% |
| 2024-03-07 | 1.0328 | 0.97 | 0.14 | 0.76 | 0.50% | 2.78% | 3.54% | 3.11% |
| 2024-03-06 | 1.0327 | 0.97 | 0.14 | 0.90 | 0.50% | 3.29% | 3.31% | 3.11% |
| 2024-03-05 | 1.0326 | 0.00 | 0.14 | 0.97 | 0.51% | 3.54% | 3.66% | 3.11% |
| 2024-03-04 | 1.0326 | 1.94 | 0.42 | 1.18 | 1.52% | 4.30% | 3.77% | 3.11% |
| 2024-03-01 | 1.0324 | -2.91 | 0.55 | 1.59 | 2.02% | 3.70% | 3.90% | 3.12% |
| 2024-02-29 | 1.0327 | 0.97 | 1.38 | 1.80 | 5.05% | 4.39% | 4.61% | 3.16% |
| 2024-02-28 | 1.0326 | 0.97 | 1.66 | 1.73 | 6.07% | 4.43% | 4.97% | 3.16% |
| 2024-02-27 | 1.0325 | 1.94 | 1.80 | 1.66 | 6.57% | 4.48% | 4.88% | 3.15% |
| 2024-02-26 | 1.0323 | 2.91 | 1.94 | 1.52 | 7.08% | 4.33% | 4.81% | 3.14% |
| 2024-02-23 | 1.0320 | 2.91 | 2.63 | 1.32 | 4.49% | 4.49% | 4.97% | 3.14% |
| 2024-02-22 | 1.0317 | 2.91 | 2.22 | 1.11 | 4.05% | 4.05% | 4.74% | 3.12% |
| 2024-02-21 | 1.0314 | 1.94 | 1.80 | 1.04 | 3.54% | 3.80% | 4.50% | 3.10% |
| 2024-02-20 | 1.0312 | 2.91 | 1.53 | 0.97 | 3.25% | 3.54% | 4.44% | 3.09% |
| 2024-02-19 | 1.0309 | 7.77 | 1.11 | 0.69 | 2.58% | 2.53% | 4.24% | 3.06% |
| 2024-02-08 | 1.0301 | 1.94 | 1.25 | 1.46 | 4.56% | 5.33% | 4.62% | 3.08% |
| 2024-02-07 | 1.0299 | 0.97 | 1.11 | 1.46 | 4.05% | 5.33% | 4.74% | 3.07% |
| 2024-02-06 | 1.0298 | -0.97 | 1.39 | 1.46 | 5.07% | 5.33% | 4.67% | 3.06% |
| 2024-02-05 | 1.0299 | 5.83 | 2.08 | 1.60 | 7.61% | 5.84% | 4.94% | 3.08% |
| 2024-02-02 | 1.0293 | 0.97 | 1.67 | 1.46 | 6.09% | 5.33% | 4.98% | 3.05% |
| 2024-02-01 | 1.0292 | 0.97 | 1.67 | 1.53 | 6.09% | 5.58% | 4.87% | 3.05% |
| 2024-01-31 | 1.0291 | 2.92 | 1.81 | 1.60 | 6.60% | 5.84% | 4.64% | 3.04% |
| 2024-01-30 | 1.0288 | 3.89 | 1.53 | 1.46 | 5.58% | 5.33% | 4.45% | 3.02% |
| 2024-01-29 | 1.0284 | 2.92 | 1.11 | 1.25 | 4.06% | 4.57% | 4.14% | 2.99% |
| 2024-01-26 | 1.0281 | 0.97 | 1.25 | 1.18 | 4.57% | 4.32% | 4.63% | 2.98% |
| 2024-01-25 | 1.0280 | 1.95 | 1.39 | 1.11 | 5.08% | 4.06% | 4.99% | 2.98% |
| 2024-01-24 | 1.0278 | 0.97 | 1.39 | 1.04 | 5.08% | 3.81% | 5.11% | 2.97% |
| 2024-01-23 | 1.0277 | 0.97 | 1.39 | 1.04 | 5.08% | 3.81% | 5.13% | 2.96% |
| 2024-01-22 | 1.0276 | 3.89 | 1.39 | 1.18 | 5.08% | 4.32% | 5.18% | 2.96% |
| 2024-01-19 | 1.0272 | 1.95 | 1.11 | 1.11 | 4.06% | 4.07% | 5.35% | 2.95% |
| 2024-01-18 | 1.0270 | 1.95 | 0.83 | 1.18 | 3.05% | 4.32% | 5.24% | 2.93% |
| 2024-01-17 | 1.0268 | 0.97 | 0.70 | 1.18 | 2.54% | 4.32% | 5.12% | 2.92% |
| 2024-01-16 | 1.0267 | 0.97 | 0.70 | 1.11 | 2.54% | 4.07% | 5.13% | 2.92% |
| 2024-01-15 | 1.0266 | 1.95 | 0.97 | 1.25 | 3.56% | 3.77% | 5.18% | 2.92% |
| 2024-01-12 | 1.0264 | 0.00 | 1.11 | 1.11 | 4.07% | 4.07% | 5.84% | 2.92% |
| 2024-01-11 | 1.0264 | 0.97 | 1.53 | 1.32 | 5.59% | 4.84% | 6.32% | 2.93% |
| 2024-01-10 | 1.0263 | 0.97 | 1.67 | 1.46 | 6.10% | 5.35% | 6.20% | 2.93% |
| 2024-01-09 | 1.0262 | 2.92 | 1.53 | 1.67 | 5.60% | 6.11% | 6.15% | 2.92% |
| 2024-01-08 | 1.0259 | 2.93 | 1.53 | 1.67 | 3.92% | 6.11% | 6.00% | 2.90% |
| 2024-01-05 | 1.0256 | 2.93 | 1.11 | 1.74 | 4.07% | 6.37% | 6.08% | 2.89% |
| 2024-01-04 | 1.0253 | 1.95 | 1.12 | 1.74 | 4.07% | 6.37% | 5.84% | 2.87% |
| 2024-01-03 | 1.0251 | 0.00 | 1.25 | 1.67 | 4.58% | 6.12% | 5.48% | 2.85% |
| 2024-01-02 | 1.0251 | 2.93 | 1.81 | 1.74 | 6.62% | 6.37% | 5.25% | 2.86% |
| 2023-12-29 | 1.0248 | 2.93 | 2.37 | 1.88 | 8.66% | 6.89% | 5.73% | 2.86% |
| 2023-12-28 | 1.0245 | 2.93 | 2.37 | 1.89 | 8.67% | 6.89% | 5.37% | 2.84% |
| 2023-12-27 | 1.0242 | 3.91 | 2.09 | 1.89 | 7.65% | 6.89% | 5.13% | 2.81% |
| 2023-12-26 | 1.0238 | 2.93 | 1.68 | 1.89 | 6.12% | 6.89% | 4.36% | 2.78% |
| 2023-12-25 | 1.0235 | 3.91 | 1.40 | 1.68 | 5.10% | 6.13% | 4.16% | 2.75% |
| 2023-12-22 | 1.0231 | 2.93 | 1.40 | 1.68 | 5.10% | 6.13% | 3.70% | 2.73% |
| 2023-12-21 | 1.0228 | 0.98 | 1.40 | 1.54 | 5.10% | 5.62% | 3.22% | 2.70% |
| 2023-12-20 | 1.0227 | 0.98 | 1.68 | 1.54 | 6.13% | 5.62% | 3.10% | 2.70% |
| 2023-12-19 | 1.0226 | 0.98 | 2.10 | 1.54 | 7.66% | 5.62% | 3.02% | 2.70% |
| 2023-12-18 | 1.0225 | 3.91 | 1.96 | 1.40 | 7.15% | 5.11% | 3.00% | 2.69% |
| 2023-12-15 | 1.0221 | 2.94 | 1.96 | 1.19 | 7.15% | 4.34% | 3.22% | 2.67% |
| 2023-12-14 | 1.0218 | 2.94 | 1.68 | 1.05 | 6.13% | 3.83% | 2.98% | 2.64% |
| 2023-12-13 | 1.0215 | 3.92 | 1.40 | 1.05 | 5.11% | 3.83% | 2.75% | 2.62% |
| 2023-12-12 | 1.0211 | 0.00 | 0.98 | 0.77 | 3.58% | 2.81% | 2.46% | 2.58% |
| 2023-12-11 | 1.0211 | 3.92 | 0.84 | 0.84 | 3.07% | 3.07% | 2.54% | 2.58% |
| 2023-12-08 | 1.0207 | 0.98 | 0.42 | 0.56 | 1.53% | 2.05% | 2.51% | 2.56% |
| 2023-12-07 | 1.0206 | 0.98 | 0.42 | 0.56 | 1.53% | 2.05% | 2.51% | 2.56% |
| 2023-12-06 | 1.0205 | 0.98 | 0.70 | 0.35 | 2.56% | 1.28% | 2.51% | 2.55% |
| 2023-12-05 | 1.0204 | -0.98 | 0.56 | 0.21 | 2.04% | 0.77% | 2.58% | 2.55% |
| 2023-12-04 | 1.0205 | 0.98 | 0.84 | 0.28 | 3.07% | 1.02% | 2.78% | 2.57% |
| 2023-12-01 | 1.0204 | 0.98 | 0.70 | 0.35 | 2.56% | 1.28% | 3.35% | 2.59% |
| 2023-11-30 | 1.0203 | 2.94 | 0.70 | 0.42 | 2.56% | 1.53% | 3.35% | 2.58% |
| 2023-11-29 | 1.0200 | 0.00 | 0.00 | 0.42 | 0.00% | 1.53% | 3.23% | 2.55% |
| 2023-11-28 | 1.0200 | 0.98 | -0.14 | 0.49 | -0.51% | 1.79% | 3.36% | 2.56% |
| 2023-11-27 | 1.0199 | 0.00 | -0.28 | 0.49 | -1.02% | 1.79% | 3.36% | 2.56% |
| 2023-11-24 | 1.0199 | 0.98 | 0.00 | 0.70 | 0.00% | 2.56% | 3.83% | 2.58% |
| 2023-11-23 | 1.0198 | -1.96 | 0.14 | 0.70 | 0.51% | 2.56% | 4.07% | 2.58% |
| 2023-11-22 | 1.0200 | -0.98 | 0.84 | 0.98 | 3.07% | 3.58% | 3.95% | 2.62% |
| 2023-11-21 | 1.0201 | 0.00 | 1.12 | 1.12 | 4.09% | 4.10% | 4.15% | 2.64% |
| 2023-11-20 | 1.0201 | 1.96 | 1.26 | 1.19 | 4.60% | 4.35% | 4.29% | 2.65% |
| 2023-11-17 | 1.0199 | 1.96 | 1.40 | 1.26 | 5.12% | 4.61% | 3.83% | 2.65% |
| 2023-11-16 | 1.0197 | 2.94 | 1.26 | 1.26 | 4.61% | 4.61% | 3.59% | 2.63% |
| 2023-11-15 | 1.0194 | 0.98 | 1.12 | 1.26 | 4.10% | 4.61% | 3.11% | 2.60% |
| 2023-11-14 | 1.0193 | 0.98 | 1.12 | 1.26 | 4.10% | 4.61% | 3.14% | 2.60% |
| 2023-11-13 | 1.0192 | 2.94 | 1.12 | 1.33 | 4.10% | 4.87% | 3.13% | 2.60% |
| 2023-11-10 | 1.0189 | 0.98 | 1.12 | 1.33 | 4.10% | 4.87% | 2.99% | 2.58% |
| 2023-11-09 | 1.0188 | 1.96 | 1.26 | 1.33 | 4.61% | 4.87% | 2.51% | 2.58% |
| 2023-11-08 | 1.0186 | 0.98 | 1.40 | 1.33 | 5.12% | 4.87% | 2.15% | 2.56% |
| 2023-11-07 | 1.0185 | 0.98 | 1.40 | 1.47 | 5.12% | 5.39% | 2.43% | 2.56% |
| 2023-11-06 | 1.0184 | 2.95 | 1.54 | 1.19 | 5.64% | 4.36% | 2.40% | 2.55% |
| 2023-11-03 | 1.0181 | 1.96 | 1.54 | 1.19 | 5.64% | 4.36% | 2.30% | 2.54% |
| 2023-11-02 | 1.0179 | 2.95 | 1.40 | 1.19 | 5.13% | 4.36% | 2.16% | 2.52% |
| 2023-11-01 | 1.0176 | 0.98 | 1.26 | 0.63 | 4.62% | 2.31% | 1.90% | 2.49% |
| 2023-10-31 | 1.0175 | 1.97 | 1.55 | 0.56 | 5.64% | 2.05% | 1.85% | 2.49% |
| 2023-10-30 | 1.0173 | 2.95 | 0.84 | 0.35 | 3.08% | 1.28% | 1.68% | 2.47% |
| 2023-10-27 | 1.0170 | 0.98 | 0.84 | 0.35 | 3.08% | 1.28% | 2.04% | 2.45% |
| 2023-10-26 | 1.0169 | 1.97 | 0.98 | 0.35 | 3.59% | 1.28% | 1.92% | 2.45% |
| 2023-10-25 | 1.0167 | 2.95 | 0.00 | 0.21 | 0.00% | 0.77% | 1.56% | 2.43% |
| 2023-10-24 | 1.0164 | -2.95 | -0.42 | -0.21 | -1.54% | -0.77% | 1.35% | 2.39% |
| 2023-10-23 | 1.0167 | 2.95 | -0.14 | -0.07 | -0.51% | -0.26% | 1.74% | 2.45% |
| 2023-10-20 | 1.0164 | 1.97 | -0.14 | 0.42 | -0.51% | 0.98% | 1.80% | 2.43% |
| 2023-10-19 | 1.0162 | -4.92 | -0.28 | 0.28 | -1.03% | 0.68% | 1.80% | 2.41% |
| 2023-10-18 | 1.0167 | 0.00 | 0.42 | 0.63 | 1.54% | 1.62% | 2.40% | 2.50% |
| 2023-10-17 | 1.0167 | -0.98 | 0.00 | 0.63 | 0.00% | 1.70% | 2.25% | 2.51% |
| 2023-10-16 | 1.0168 | 2.95 | 0.00 | 0.70 | 0.00% | 2.00% | 2.44% | 2.53% |
| 2023-10-13 | 1.0165 | 0.98 | 0.98 | 0.49 | 1.68% | 1.68% | 2.64% | 2.52% |
| 2023-10-12 | 1.0164 | 0.00 | 0.84 | 0.42 | 1.54% | 1.54% | 3.24% | 2.52% |
| 2023-10-11 | 1.0164 | -2.95 | 0.84 | 0.77 | 1.66% | 2.82% | 3.60% | 2.53% |
| 2023-10-10 | 1.0167 | -0.98 | 1.27 | 0.98 | 2.69% | 3.59% | 3.49% | 2.58% |
| 2023-10-09 | 1.0168 | 9.84 | 1.41 | 0.98 | 3.27% | 3.59% | 3.72% | 2.61% |
| 2023-09-28 | 1.0158 | 4.92 | 0.84 | 0.77 | 3.08% | 2.83% | 1.32% | 2.57% |
| 2023-09-27 | 1.0153 | 0.00 | 0.56 | 0.70 | 2.06% | 2.57% | 0.48% | 2.50% |
| 2023-09-26 | 1.0153 | -0.98 | 0.84 | 1.13 | 3.08% | 4.12% | 0.45% | 2.52% |
| 2023-09-25 | 1.0154 | 1.97 | 0.99 | 1.41 | 3.60% | 5.15% | 0.58% | 2.54% |
| 2023-09-22 | 1.0152 | 0.00 | 0.70 | 1.13 | 2.57% | 4.12% | 0.24% | 2.54% |
| 2023-09-21 | 1.0152 | 2.96 | 0.70 | 0.92 | 2.57% | 3.34% | 0.24% | 2.56% |
| 2023-09-20 | 1.0149 | 1.97 | 0.84 | 0.42 | 3.08% | 1.54% | 0.00% | 2.52% |
| 2023-09-19 | 1.0147 | 0.00 | 1.41 | 0.07 | 5.14% | 0.26% | 0.22% | 2.50% |
| 2023-09-18 | 1.0147 | 0.00 | 1.83 | 0.14 | 6.69% | 0.51% | 0.23% | 2.51% |
| 2023-09-15 | 1.0147 | 0.00 | 1.55 | -0.07 | 5.66% | -0.26% | 0.48% | 2.54% |
| 2023-09-14 | 1.0147 | 3.94 | 1.13 | -0.14 | 4.11% | -0.51% | 0.72% | 2.55% |
| 2023-09-13 | 1.0143 | 5.92 | 0.00 | -0.35 | 0.00% | -1.28% | 0.60% | 2.50% |
| 2023-09-12 | 1.0137 | 2.96 | -1.27 | -0.70 | -4.63% | -2.57% | 0.34% | 2.40% |
| 2023-09-11 | 1.0134 | -1.97 | -1.55 | -1.06 | -5.65% | -3.85% | 0.00% | 2.36% |
| 2023-09-08 | 1.0136 | -2.96 | -1.69 | -0.92 | -6.17% | -3.34% | 0.60% | 2.43% |
| 2023-09-07 | 1.0139 | -3.94 | -1.41 | -0.77 | -5.14% | -2.83% | 1.20% | 2.50% |
| 2023-09-06 | 1.0143 | -2.96 | -0.70 | -0.49 | -2.57% | -1.80% | 1.92% | 2.58% |
| 2023-09-05 | 1.0146 | 0.99 | -0.14 | -0.28 | -0.51% | -1.03% | 2.48% | 2.65% |
| 2023-09-04 | 1.0145 | -2.96 | -0.56 | -0.28 | -2.06% | -1.03% | 2.44% | 2.65% |
| 2023-09-01 | 1.0148 | -0.99 | -0.14 | 0.21 | -0.51% | 0.77% | 3.37% | 2.74% |
| 2023-08-31 | 1.0149 | 0.99 | -0.14 | 0.35 | -0.51% | 1.29% | 3.61% | 2.77% |
| 2023-08-30 | 1.0148 | 0.99 | -0.28 | 0.35 | -1.03% | 1.29% | 3.61% | 2.77% |
| 2023-08-29 | 1.0147 | -1.97 | -0.42 | 0.42 | -1.54% | 1.54% | 3.16% | 2.77% |
| 2023-08-28 | 1.0149 | 0.00 | 0.00 | 0.77 | 0.00% | 2.83% | 3.49% | 2.82% |
| 2023-08-25 | 1.0149 | -0.99 | 0.56 | 1.06 | 2.06% | 3.86% | 3.73% | 2.86% |
| 2023-08-24 | 1.0150 | 0.00 | 0.84 | 1.27 | 3.08% | 4.63% | 3.85% | 2.90% |
| 2023-08-23 | 1.0150 | 0.00 | 0.99 | 1.34 | 3.60% | 4.89% | 2.76% | 2.91% |
| 2023-08-22 | 1.0150 | 0.99 | 1.27 | 1.48 | 4.63% | 5.41% | 2.93% | 2.93% |
| 2023-08-21 | 1.0149 | 3.94 | 1.55 | 1.55 | 5.66% | 5.66% | 2.91% | 2.92% |
| 2023-08-18 | 1.0145 | 0.99 | 1.55 | 1.48 | 5.66% | 5.41% | 3.01% | 2.89% |
| 2023-08-17 | 1.0144 | 0.99 | 1.69 | 1.48 | 6.18% | 5.41% | 3.01% | 2.89% |
| 2023-08-16 | 1.0143 | 1.97 | 1.69 | 1.62 | 6.18% | 5.93% | 3.13% | 2.88% |
| 2023-08-15 | 1.0141 | 2.96 | 1.69 | 1.55 | 6.18% | 5.67% | 3.16% | 2.86% |
| 2023-08-14 | 1.0138 | 3.95 | 1.55 | 1.41 | 5.66% | 5.15% | 2.91% | 2.81% |
| 2023-08-11 | 1.0134 | 1.97 | 1.41 | 1.06 | 5.15% | 3.86% | 2.53% | 2.78% |
| 2023-08-10 | 1.0132 | 0.99 | 1.27 | 0.78 | 4.64% | 2.83% | 2.41% | 2.75% |
| 2023-08-09 | 1.0131 | 1.97 | 1.55 | 0.92 | 5.67% | 3.35% | 2.65% | 2.75% |
| 2023-08-08 | 1.0129 | 1.97 | 1.41 | 0.78 | 5.15% | 2.83% | 2.48% | 2.72% |
| 2023-08-07 | 1.0127 | 2.96 | 1.27 | 0.00 | 4.64% | 0.00% | 2.33% | 2.70% |
| 2023-08-04 | 1.0124 | 0.99 | 0.71 | 0.00 | 2.58% | 0.00% | 2.65% | 2.68% |
| 2023-08-03 | 1.0123 | 2.96 | 0.28 | 0.14 | 1.03% | 0.52% | 2.77% | 2.67% |
| 2023-08-02 | 1.0120 | 0.99 | 0.28 | 0.00 | 1.03% | 0.00% | 2.53% | 2.62% |
| 2023-08-01 | 1.0119 | 0.99 | 0.14 | 0.00 | 0.52% | 0.00% | 2.49% | 2.62% |
| 2023-07-31 | 1.0118 | -0.99 | -1.27 | 0.07 | -4.63% | 0.26% | 2.45% | 2.61% |
| 2023-07-28 | 1.0119 | -1.98 | -0.70 | 0.42 | -2.58% | 1.55% | 3.50% | 2.68% |
| 2023-07-27 | 1.0121 | 2.97 | 0.00 | 0.64 | 0.00% | 2.32% | 3.74% | 2.74% |
| 2023-07-26 | 1.0118 | 0.00 | -0.28 | 0.35 | -1.03% | 1.29% | 3.38% | 2.69% |
| 2023-07-25 | 1.0118 | -8.89 | -0.14 | 0.42 | -0.52% | 1.55% | 3.41% | 2.71% |
| 2023-07-24 | 1.0127 | 2.96 | 1.41 | 1.27 | 5.15% | 4.64% | 4.50% | 2.93% |
| 2023-07-21 | 1.0124 | 2.96 | 1.55 | 1.20 | 5.67% | 4.39% | 4.58% | 2.92% |
| 2023-07-20 | 1.0121 | 0.99 | 1.27 | 1.13 | 4.64% | 4.13% | 4.46% | 2.87% |
| 2023-07-19 | 1.0120 | 0.99 | 0.99 | 1.27 | 3.61% | 4.65% | 4.46% | 2.86% |
| 2023-07-18 | 1.0119 | 1.98 | 0.99 | 1.34 | 3.61% | 4.90% | 3.85% | 2.86% |
| 2023-07-17 | 1.0117 | 3.96 | 1.13 | 1.27 | 4.13% | 4.65% | 3.74% | 2.83% |
| 2023-07-14 | 1.0113 | 0.99 | 0.85 | 1.13 | 3.10% | 4.13% | 2.89% | 2.79% |
| 2023-07-13 | 1.0112 | -0.99 | 0.99 | 1.34 | 3.61% | 4.91% | 3.14% | 2.78% |
| 2023-07-12 | 1.0113 | 0.99 | 1.55 | 1.63 | 5.68% | 5.94% | 3.86% | 2.83% |
| 2023-07-11 | 1.0112 | 2.97 | 1.70 | 1.56 | 6.20% | 5.68% | 3.85% | 2.82% |
| 2023-07-10 | 1.0109 | 1.98 | 1.41 | 1.34 | 5.16% | 4.91% | 3.62% | 2.76% |
| 2023-07-07 | 1.0107 | 1.98 | 1.41 | 1.49 | 5.16% | 4.75% | 3.99% | 2.77% |
| 2023-07-06 | 1.0105 | 2.97 | 1.70 | 1.34 | 6.20% | 4.58% | 4.11% | 2.74% |
| 2023-07-05 | 1.0102 | 1.98 | 1.70 | 1.13 | 6.20% | 4.14% | 3.99% | 2.68% |
| 2023-07-04 | 1.0100 | 0.99 | 1.42 | 1.13 | 5.17% | 4.14% | 3.85% | 2.64% |
| 2023-07-03 | 1.0099 | 1.98 | 1.27 | 1.13 | 4.65% | 4.14% | 3.86% | 2.64% |
| 2023-06-30 | 1.0097 | 3.96 | 1.56 | 0.85 | 4.42% | 3.10% | 3.63% | 2.64% |
| 2023-06-29 | 1.0093 | 2.97 | 0.99 | 0.42 | 3.17% | 1.55% | 3.26% | 2.55% |
| 2023-06-28 | 1.0090 | 0.00 | 0.57 | 0.07 | 2.07% | 0.26% | 3.02% | 2.49% |
| 2023-06-27 | 1.0090 | 0.00 | 0.85 | 0.28 | 3.10% | 1.03% | 3.06% | 2.51% |
| 2023-06-26 | 1.0090 | 3.97 | 0.99 | 0.64 | 3.62% | 2.33% | 3.16% | 2.53% |
| 2023-06-21 | 1.0086 | 1.98 | -0.42 | 0.85 | -1.55% | 3.11% | 3.14% | 2.51% |
| 2023-06-20 | 1.0084 | 0.99 | -0.28 | 0.92 | -1.03% | 3.37% | 3.06% | 2.47% |
| 2023-06-19 | 1.0083 | -1.98 | 0.28 | 0.99 | 1.03% | 3.62% | 3.04% | 2.46% |
| 2023-06-16 | 1.0085 | -1.98 | 0.99 | 1.35 | 3.62% | 4.92% | 3.39% | 2.59% |
| 2023-06-15 | 1.0087 | -1.98 | 1.70 | 1.35 | 6.21% | 4.92% | 3.75% | 2.67% |
| 2023-06-14 | 1.0089 | 2.97 | 2.13 | 1.56 | 7.76% | 5.70% | 4.11% | 2.75% |
| 2023-06-13 | 1.0086 | 4.96 | 2.13 | 1.42 | 7.77% | 5.18% | 3.74% | 2.68% |
| 2023-06-12 | 1.0081 | 2.98 | 1.70 | 1.13 | 6.21% | 4.14% | 3.28% | 2.55% |
| 2023-06-09 | 1.0078 | 2.98 | 1.70 | 1.06 | 6.22% | 3.89% | 3.27% | 2.52% |
| 2023-06-08 | 1.0075 | 0.99 | 0.99 | 0.85 | 3.63% | 3.11% | 3.03% | 2.44% |
| 2023-06-07 | 1.0074 | 2.98 | 0.99 | 0.85 | 3.63% | 3.11% | 3.15% | 2.43% |
| 2023-06-06 | 1.0071 | 1.99 | 0.71 | 0.71 | 2.59% | 2.59% | 2.84% | 2.36% |
| 2023-06-05 | 1.0069 | 2.98 | 0.57 | 0.64 | 2.07% | 2.33% | 2.70% | 2.31% |
| 2023-06-02 | 1.0066 | -1.99 | 0.43 | 0.64 | 1.55% | 2.33% | 2.70% | 2.27% |
| 2023-06-01 | 1.0068 | 0.99 | 0.71 | 0.78 | 2.59% | 2.85% | 2.99% | 2.36% |
| 2023-05-31 | 1.0067 | 0.99 | 0.71 | 0.71 | 2.59% | 2.59% | 2.97% | 2.35% |
| 2023-05-30 | 1.0066 | 0.99 | 0.71 | 0.71 | 2.59% | 2.59% | 2.95% | 2.34% |
| 2023-05-29 | 1.0065 | 1.99 | 0.71 | 0.71 | 2.59% | 2.59% | 2.93% | 2.33% |
| 2023-05-26 | 1.0063 | 0.00 | 0.85 | 0.71 | 3.11% | 2.59% | 3.15% | 2.32% |
| 2023-05-25 | 1.0063 | 0.99 | 0.85 | 0.78 | 3.11% | 2.85% | 3.27% | 2.35% |
| 2023-05-24 | 1.0062 | 0.99 | 0.71 | 0.78 | 2.59% | 2.85% | 3.27% | 2.33% |
| 2023-05-23 | 1.0061 | 0.99 | 0.71 | 0.78 | 2.59% | 2.85% | 3.18% | 2.32% |
| 2023-05-22 | 1.0060 | 2.98 | 0.71 | 0.85 | 2.59% | 3.11% | 3.17% | 2.31% |
| 2023-05-19 | 1.0057 | 0.00 | 0.57 | 0.78 | 2.07% | 2.85% | 3.15% | 2.26% |
| 2023-05-18 | 1.0057 | 0.00 | 0.71 | 0.92 | 2.59% | 3.37% | 3.28% | 2.29% |
| 2023-05-17 | 1.0057 | 0.99 | 0.85 | 1.21 | 3.11% | 3.25% | 3.40% | 2.31% |
| 2023-05-16 | 1.0056 | 0.99 | 0.85 | 1.14 | 3.11% | 3.23% | 3.30% | 2.30% |
| 2023-05-15 | 1.0055 | 1.99 | 0.99 | 1.07 | 3.63% | 3.21% | 3.29% | 2.28% |
| 2023-05-12 | 1.0053 | 0.99 | 1.00 | 0.92 | 3.63% | 3.38% | 3.28% | 2.28% |
| 2023-05-11 | 1.0052 | 0.99 | 1.14 | 0.92 | 4.15% | 3.38% | 3.28% | 2.26% |
| 2023-05-10 | 1.0051 | 1.00 | 1.56 | 1.00 | 3.33% | 3.64% | 3.28% | 2.24% |
| 2023-05-09 | 1.0050 | 1.99 | 1.42 | 1.00 | 3.30% | 3.64% | 3.07% | 2.23% |
| 2023-05-08 | 1.0048 | 1.99 | 1.14 | 0.92 | 2.91% | 3.38% | 2.94% | 2.16% |
| 2023-05-05 | 1.0046 | 1.99 | 0.85 | 0.93 | 3.12% | 3.38% | 2.94% | 2.15% |
| 2023-05-04 | 1.0044 | 3.98 | 0.71 | 0.85 | 2.60% | 3.12% | 2.79% | 2.09% |
| 2023-04-28 | 1.0040 | 1.00 | 1.00 | 0.93 | 3.64% | 3.38% | 2.67% | 2.06% |
| 2023-04-27 | 1.0039 | 1.99 | 1.00 | 0.93 | 3.64% | 3.38% | 2.67% | 2.03% |
| 2023-04-26 | 1.0037 | 1.00 | 0.85 | 0.78 | 3.12% | 2.86% | 2.55% | 1.96% |
| 2023-04-25 | 1.0036 | 1.00 | 0.85 | 0.78 | 3.12% | 2.86% | 2.39% | 1.93% |
| 2023-04-24 | 1.0035 | 1.99 | 0.85 | 0.78 | 3.12% | 2.86% | 2.35% | 1.91% |
| 2023-04-21 | 1.0033 | 1.00 | 0.85 | 0.71 | 3.12% | 2.60% | 2.43% | 1.88% |
| 2023-04-20 | 1.0032 | 1.00 | 0.85 | 0.71 | 3.12% | 2.60% | 2.43% | 1.85% |
| 2023-04-19 | 1.0031 | 1.00 | 0.71 | 0.71 | 2.60% | 2.43% | 2.43% | 1.83% |
| 2023-04-18 | 1.0030 | 1.00 | 0.71 | 0.64 | 2.60% | 2.34% | 2.39% | 1.80% |
| 2023-04-17 | 1.0029 | 1.99 | 0.71 | 0.64 | 2.60% | 2.34% | 2.35% | 1.76% |
| 2023-04-14 | 1.0027 | 1.00 | 0.57 | 0.64 | 2.08% | 2.34% | 2.43% | 1.73% |
| 2023-04-13 | 1.0026 | 0.00 | 0.57 | 0.57 | 2.08% | 2.08% | 2.31% | 1.69% |
| 2023-04-12 | 1.0026 | 1.00 | 0.71 | 0.57 | 2.28% | 2.08% | 2.31% | 1.73% |
| 2023-04-11 | 1.0025 | 1.00 | 0.57 | 0.57 | 2.08% | 2.08% | 2.28% | 1.69% |
| 2023-04-10 | 1.0024 | 1.00 | 0.57 | 0.57 | 2.08% | 2.08% | 2.24% | 1.65% |
| 2023-04-07 | 1.0023 | 1.00 | 0.71 | 0.57 | 2.60% | 2.08% | 2.19% | 1.68% |
| 2023-04-06 | 1.0022 | 1.00 | 0.57 | 0.57 | 2.08% | 2.08% | 2.19% | 1.64% |
| 2023-04-04 | 1.0021 | 1.00 | 0.57 | 0.64 | 2.08% | 2.34% | 2.17% | 1.63% |
| 2023-04-03 | 1.0020 | 2.00 | 0.57 | 0.64 | 2.08% | 2.34% | 2.12% | 1.59% |
| 2023-03-31 | 1.0018 | 0.00 | 0.43 | 0.64 | 1.56% | 2.34% | 1.95% | 1.53% |
| 2023-03-30 | 1.0018 | 0.00 | 0.57 | 0.71 | 2.08% | 2.61% | 1.95% | 1.56% |
| 2023-03-29 | 1.0018 | 1.00 | 0.71 | 0.78 | 2.60% | 2.87% | 1.95% | 1.60% |
| 2023-03-28 | 1.0017 | 1.00 | 0.71 | 0.71 | 2.60% | 2.61% | 1.94% | 1.55% |
| 2023-03-27 | 1.0016 | 1.00 | 0.71 | 0.64 | 2.60% | 2.34% | 1.88% | 1.50% |
| 2023-03-24 | 1.0015 | 1.00 | 0.86 | 0.71 | 3.13% | 2.61% | 1.89% | 1.52% |
| 2023-03-23 | 1.0014 | 1.00 | 0.86 | 0.64 | 3.13% | 2.35% | 1.83% | 1.46% |
| 2023-03-22 | 1.0013 | 1.00 | 0.86 | 0.57 | 3.13% | 2.08% | 1.76% | 1.40% |
| 2023-03-21 | 1.0012 | 1.00 | 0.71 | 0.57 | 2.61% | 2.08% | 1.68% | 1.33% |
| 2023-03-20 | 1.0011 | 2.00 | 0.57 | 0.50 | 2.08% | 1.82% | 1.61% | 1.25% |
| 2023-03-17 | 1.0009 | 1.00 | 0.57 | 0.50 | 2.08% | 1.82% | 1.49% | 1.13% |
| 2023-03-16 | 1.0008 | 1.00 | 0.43 | 0.43 | 1.56% | 1.56% | 1.39% | 1.04% |
| 2023-03-15 | 1.0007 | 0.00 | 0.29 | 0.36 | 1.04% | 1.30% | 1.28% | 0.95% |
| 2023-03-14 | 1.0007 | 0.00 | 0.43 | 0.36 | 1.56% | 1.30% | 1.34% | 0.98% |
| 2023-03-13 | 1.0007 | 2.00 | 0.43 | 0.36 | 1.56% | 1.30% | 1.42% | 1.02% |
| 2023-03-10 | 1.0005 | 0.00 | 0.43 | 0.36 | 1.56% | 1.30% | 1.22% | 0.83% |
| 2023-03-09 | 1.0005 | 0.00 | 0.43 | 0.36 | 1.56% | 1.30% | 1.30% | 0.87% |
| 2023-03-08 | 1.0005 | 1.00 | 0.43 | 0.36 | 1.56% | 1.40% | 1.40% | 0.91% |
| 2023-03-07 | 1.0004 | 0.00 | 0.29 | 0.29 | 1.04% | 1.22% | 1.22% | 0.77% |
| 2023-03-06 | 1.0004 | 2.00 | 0.29 | 0.29 | 1.04% | 1.33% | 1.33% | 0.81% |
| 2023-03-03 | 1.0002 | 0.00 | 0.29 | 0.14 | 1.04% | 0.91% | 0.91% | 0.49% |
| 2023-03-02 | 1.0002 | 0.00 | 0.29 | 0.14 | 1.04% | 1.04% | 1.04% | 0.52% |
| 2023-03-01 | 1.0002 | 0.00 | 0.29 | 0.14 | 1.22% | 1.22% | 1.22% | 0.56% |
| 2023-02-28 | 1.0002 | 0.00 | 0.29 | 0.14 | 1.46% | 1.46% | 1.46% | 0.61% |
| 2023-02-27 | 1.0002 | 2.00 | 0.29 | 0.14 | 1.82% | 1.82% | 1.82% | 0.66% |
| 2023-02-24 | 1.0000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2023-02-23 | 1.0000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | 0.00% |