1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
平安理财启元策略日开十四个月持有1号固收类理财产品
☆ 加入自选 登录后可用
业绩比较基准：
确认规则： ·
更新于 2026-10-30 22:40
最新业绩（2026-10-28）
最新净值
1.0376当次万收
5.797日均万收
1.6514日均万收
1.037日年化
6.04%1月年化
3.88%3月年化
3.95%成立来年化
2.62%数据概览（全部）
开始 2025-05-22 · 结束 2026-10-28 · 记录 349 条 · 总万收 369.77 · 日均万收 0.70 · 挂0 29 次 · 为负 127 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0376 | 5.79 | 1.65 | 1.03 | 6.04% | 3.77% | 3.88% | 2.62% |
| 2026-10-27 | 1.0370 | 1.93 | -0.27 | 1.10 | -1.01% | 4.03% | 2.67% | 2.58% |
| 2026-10-26 | 1.0368 | 3.86 | 1.52 | 1.24 | 5.54% | 4.53% | 2.54% | 2.57% |
| 2026-10-23 | 1.0364 | 5.79 | 0.28 | 0.97 | 1.01% | 3.53% | 3.06% | 2.56% |
| 2026-10-22 | 1.0358 | -5.79 | 0.00 | 0.76 | 0.00% | 2.77% | 1.88% | 2.52% |
| 2026-10-21 | 1.0364 | -7.71 | 0.42 | 1.59 | 1.51% | 3.87% | 2.82% | 2.57% |
| 2026-10-20 | 1.0372 | 14.48 | 2.48 | 2.14 | 9.06% | 5.47% | 3.97% | 2.63% |
| 2026-10-19 | 1.0357 | -4.83 | 0.97 | 1.10 | 3.53% | 2.97% | 2.39% | 2.53% |
| 2026-10-16 | 1.0362 | 3.86 | 1.66 | 1.45 | 6.05% | 4.63% | 3.41% | 2.58% |
| 2026-10-15 | 1.0358 | -2.90 | 1.52 | 1.17 | 5.54% | 4.00% | 3.77% | 2.56% |
| 2026-10-14 | 1.0361 | 6.76 | 2.76 | 1.38 | 5.04% | 5.04% | 4.12% | 2.58% |
| 2026-10-13 | 1.0354 | 3.86 | 1.80 | 0.00 | 3.53% | 0.00% | 3.20% | 2.54% |
| 2026-10-12 | 1.0350 | 0.00 | 1.24 | 0.48 | 2.65% | 1.76% | 2.85% | 2.51% |
| 2026-10-09 | 1.0350 | 2.90 | 1.24 | 0.35 | 3.53% | 1.18% | 2.59% | 2.53% |
| 2026-10-08 | 1.0347 | 5.80 | 0.83 | 0.14 | 2.65% | 0.50% | 2.83% | 2.51% |
| 2026-09-30 | 1.0341 | -12.56 | 0.42 | 0.55 | 1.51% | 2.02% | 4.37% | 2.51% |
| 2026-09-29 | 1.0354 | 10.64 | 1.66 | 1.94 | 6.05% | 7.07% | 6.31% | 2.61% |
| 2026-09-28 | 1.0343 | -1.93 | 0.41 | 1.18 | 1.51% | 4.29% | 5.26% | 2.53% |
| 2026-09-24 | 1.0345 | 6.77 | 1.94 | 0.90 | 7.07% | 3.28% | 4.13% | 2.57% |
| 2026-09-23 | 1.0338 | -3.87 | 0.69 | 0.69 | 2.52% | 2.52% | 3.30% | 2.52% |
| 2026-09-22 | 1.0342 | 1.93 | 2.21 | 1.31 | 8.08% | 4.80% | 3.43% | 2.56% |
| 2026-09-21 | 1.0340 | 3.87 | 1.94 | 1.59 | 7.07% | 5.81% | 3.31% | 2.55% |
| 2026-09-18 | 1.0336 | 4.84 | 1.52 | 1.52 | 5.56% | 5.56% | 2.83% | 2.53% |
| 2026-09-17 | 1.0331 | -1.94 | -0.14 | 1.18 | -0.50% | 4.30% | 1.53% | 2.50% |
| 2026-09-16 | 1.0333 | 6.78 | 0.69 | 1.66 | 2.52% | 6.07% | 2.60% | 2.52% |
| 2026-09-15 | 1.0326 | 0.00 | 0.42 | 1.18 | 1.52% | 4.30% | 2.88% | 2.47% |
| 2026-09-14 | 1.0326 | 0.97 | 1.25 | 1.52 | 4.55% | 5.57% | 2.97% | 2.48% |
| 2026-09-11 | 1.0325 | -6.78 | 1.52 | 1.94 | 5.56% | 7.09% | 3.55% | 2.49% |
| 2026-09-10 | 1.0332 | 3.87 | 2.49 | 2.36 | 9.10% | 8.61% | 4.73% | 2.55% |
| 2026-09-09 | 1.0328 | 4.84 | 2.63 | 2.01 | 9.61% | 7.34% | 3.54% | 2.52% |
| 2026-09-08 | 1.0323 | 5.82 | 1.94 | 0.90 | 7.08% | 3.29% | 3.32% | 2.49% |
| 2026-09-07 | 1.0317 | 2.91 | 1.80 | 0.49 | 6.58% | 1.77% | 2.75% | 2.45% |
| 2026-09-04 | 1.0314 | 0.00 | 2.36 | 0.21 | 8.61% | 0.76% | 3.43% | 2.44% |
| 2026-09-03 | 1.0314 | 4.85 | 2.22 | 0.21 | 8.10% | 0.76% | 2.96% | 2.44% |
| 2026-09-02 | 1.0309 | 0.00 | 1.39 | -0.21 | 5.06% | -0.76% | 3.08% | 2.41% |
| 2026-09-01 | 1.0309 | 4.85 | -0.14 | -0.62 | -0.51% | -2.27% | 3.22% | 2.42% |
| 2026-08-31 | 1.0304 | 6.80 | -0.83 | -0.48 | -3.03% | -1.77% | 2.75% | 2.38% |
| 2026-08-28 | 1.0297 | -0.97 | -1.94 | -0.21 | -7.08% | -0.76% | 3.44% | 2.34% |
| 2026-08-27 | 1.0298 | -0.97 | -1.80 | -0.07 | -6.57% | -0.25% | 4.15% | 2.35% |
| 2026-08-26 | 1.0299 | -10.67 | -1.80 | 0.28 | -6.57% | 1.01% | 4.15% | 2.37% |
| 2026-08-25 | 1.0310 | 0.00 | -1.11 | 1.25 | -4.04% | 4.56% | 4.89% | 2.46% |
| 2026-08-24 | 1.0310 | -0.97 | -0.14 | 0.83 | -0.51% | 3.04% | 5.05% | 2.47% |
| 2026-08-21 | 1.0311 | 0.00 | 1.53 | 1.25 | 5.57% | 4.56% | 5.33% | 2.49% |
| 2026-08-20 | 1.0311 | -0.97 | 1.66 | 2.01 | 6.08% | 7.35% | 6.29% | 2.49% |
| 2026-08-19 | 1.0312 | -5.82 | 2.36 | 1.87 | 8.61% | 6.84% | 6.29% | 2.51% |
| 2026-08-18 | 1.0318 | 6.79 | 3.61 | 2.01 | 13.17% | 7.35% | 8.02% | 2.56% |
| 2026-08-17 | 1.0311 | 10.68 | 1.80 | 1.94 | 6.58% | 7.10% | 7.47% | 2.51% |
| 2026-08-14 | 1.0300 | 0.97 | 0.97 | 1.39 | 3.55% | 5.07% | 5.46% | 2.44% |
| 2026-08-13 | 1.0299 | 3.89 | 2.36 | 1.60 | 8.62% | 5.84% | 5.46% | 2.44% |
| 2026-08-12 | 1.0295 | 2.91 | 1.39 | 1.88 | 5.07% | 6.86% | 6.53% | 2.41% |
| 2026-08-11 | 1.0292 | -5.83 | 0.42 | 2.02 | 1.52% | 7.37% | 5.23% | 2.39% |
| 2026-08-10 | 1.0298 | 4.86 | 2.08 | 2.36 | 7.61% | 8.64% | 6.09% | 2.44% |
| 2026-08-07 | 1.0293 | 10.70 | 1.81 | 1.88 | 6.59% | 6.86% | 5.34% | 2.42% |
| 2026-08-06 | 1.0282 | -2.92 | 0.83 | 0.90 | 3.04% | 3.30% | 3.56% | 2.33% |
| 2026-08-05 | 1.0285 | -3.89 | 2.36 | 1.32 | 8.63% | 4.83% | 3.44% | 2.36% |
| 2026-08-04 | 1.0289 | 5.83 | 3.62 | 2.16 | 13.21% | 7.88% | 3.89% | 2.40% |
| 2026-08-03 | 1.0283 | 2.92 | 2.64 | 1.67 | 9.65% | 6.10% | 3.33% | 2.36% |
| 2026-07-31 | 1.0280 | 3.89 | 1.95 | 2.37 | 7.11% | 8.65% | 3.08% | 2.35% |
| 2026-07-30 | 1.0276 | 7.79 | 0.97 | 1.88 | 3.55% | 6.87% | 2.73% | 2.32% |
| 2026-07-29 | 1.0268 | 4.87 | 0.28 | 0.98 | 1.02% | 3.56% | 0.95% | 2.26% |
| 2026-07-28 | 1.0263 | -0.97 | 0.70 | 0.70 | 2.54% | 2.54% | 1.45% | 2.22% |
| 2026-07-27 | 1.0264 | -1.95 | 0.70 | 1.67 | 2.54% | 6.11% | 1.61% | 2.24% |
| 2026-07-24 | 1.0266 | -2.92 | 2.79 | 1.46 | 10.18% | 5.34% | 1.42% | 2.27% |
| 2026-07-23 | 1.0269 | 2.92 | 2.79 | 1.25 | 10.18% | 4.58% | 1.90% | 2.30% |
| 2026-07-22 | 1.0266 | 7.80 | 1.67 | 1.26 | 6.10% | 4.58% | 0.95% | 2.28% |
| 2026-07-21 | 1.0258 | -0.97 | 0.70 | 0.42 | 2.54% | 1.53% | 0.22% | 2.22% |
| 2026-07-20 | 1.0259 | 12.69 | 2.65 | 0.21 | 9.67% | 0.76% | 0.33% | 2.23% |
| 2026-07-17 | 1.0246 | -2.93 | 0.14 | -0.56 | 0.51% | -2.03% | -1.42% | 2.13% |
| 2026-07-16 | 1.0249 | -4.88 | -0.28 | -0.07 | -1.02% | -0.25% | -1.42% | 2.16% |
| 2026-07-15 | 1.0254 | 0.98 | 0.84 | 0.00 | 3.05% | 0.00% | -0.95% | 2.21% |
| 2026-07-14 | 1.0253 | 12.70 | 0.14 | 0.00 | 0.51% | 0.00% | -1.56% | 2.21% |
| 2026-07-13 | 1.0240 | -4.88 | -2.23 | -1.39 | -8.13% | -5.08% | -3.10% | 2.10% |
| 2026-07-10 | 1.0245 | -5.85 | -1.25 | -0.35 | -4.58% | -1.27% | -3.79% | 2.16% |
| 2026-07-09 | 1.0251 | 2.93 | 0.14 | -0.42 | 0.51% | -1.53% | -4.26% | 2.22% |
| 2026-07-08 | 1.0248 | -3.90 | -0.84 | -0.42 | -3.05% | -1.53% | -4.14% | 2.20% |
| 2026-07-07 | 1.0252 | -3.90 | -0.14 | -0.07 | -0.51% | -0.25% | -4.43% | 2.24% |
| 2026-07-06 | 1.0256 | 1.95 | -0.56 | -0.14 | -2.03% | -0.51% | -4.12% | 2.28% |
| 2026-07-03 | 1.0254 | 3.90 | 0.56 | -0.14 | 2.03% | -0.47% | -3.90% | 2.28% |
| 2026-07-02 | 1.0250 | -3.90 | -0.97 | -0.42 | -3.56% | -1.53% | -4.61% | 2.25% |
| 2026-07-01 | 1.0254 | 0.98 | 0.00 | -0.28 | 0.00% | -1.02% | -3.43% | 2.29% |
| 2026-06-30 | 1.0253 | -6.82 | 0.00 | -0.56 | 0.00% | -2.03% | -2.89% | 2.29% |
| 2026-06-29 | 1.0260 | 9.76 | 0.28 | -0.14 | 1.02% | -0.51% | -2.18% | 2.35% |
| 2026-06-26 | 1.0250 | -6.82 | -0.84 | -1.18 | -2.67% | -4.32% | -2.84% | 2.28% |
| 2026-06-25 | 1.0257 | 2.93 | 0.14 | -1.11 | 0.51% | -4.06% | -2.25% | 2.35% |
| 2026-06-24 | 1.0254 | 0.98 | -0.56 | -1.60 | -2.03% | -5.83% | -2.37% | 2.33% |
| 2026-06-23 | 1.0253 | -4.87 | -1.11 | -2.36 | -4.07% | -8.62% | -2.55% | 2.33% |
| 2026-06-22 | 1.0258 | 1.95 | -0.56 | -1.74 | -2.03% | -6.34% | -2.06% | 2.38% |
| 2026-06-18 | 1.0256 | -1.95 | -2.37 | -2.43 | -8.63% | -8.87% | -2.96% | 2.38% |
| 2026-06-17 | 1.0258 | -2.92 | -2.64 | -2.02 | -9.64% | -7.35% | -1.54% | 2.41% |
| 2026-06-16 | 1.0261 | -0.97 | -3.61 | -1.95 | -13.18% | -7.09% | -0.78% | 2.44% |
| 2026-06-15 | 1.0262 | -4.87 | -2.92 | -1.46 | -10.65% | -5.32% | -0.69% | 2.46% |
| 2026-06-12 | 1.0267 | -5.84 | -3.47 | -0.83 | -12.67% | -3.04% | -2.13% | 2.52% |
| 2026-06-11 | 1.0273 | -3.89 | -2.50 | -0.21 | -9.12% | -0.76% | -0.36% | 2.59% |
| 2026-06-10 | 1.0277 | -9.72 | -1.39 | 0.21 | -5.07% | 0.76% | 0.95% | 2.63% |
| 2026-06-09 | 1.0287 | 3.89 | -0.28 | 0.76 | -1.01% | 2.79% | 3.45% | 2.74% |
| 2026-06-08 | 1.0283 | -8.74 | 0.00 | 0.63 | 0.00% | 2.28% | 3.10% | 2.70% |
| 2026-06-05 | 1.0292 | 0.97 | 1.81 | 1.11 | 6.59% | 4.06% | 2.49% | 2.81% |
| 2026-06-04 | 1.0291 | 3.89 | 2.08 | 1.74 | 7.61% | 6.35% | 1.83% | 2.81% |
| 2026-06-03 | 1.0287 | -1.94 | 1.81 | 0.49 | 6.60% | 1.78% | 1.46% | 2.78% |
| 2026-06-02 | 1.0289 | 5.83 | 1.81 | 0.56 | 6.60% | 2.03% | 1.72% | 2.81% |
| 2026-06-01 | 1.0283 | 3.89 | 1.25 | 0.84 | 4.57% | 3.05% | 1.11% | 2.75% |
| 2026-05-29 | 1.0279 | 2.92 | 0.42 | 0.77 | 1.52% | 2.79% | 0.24% | 2.74% |
| 2026-05-28 | 1.0276 | 1.95 | 1.39 | 0.35 | 5.08% | 1.27% | 1.30% | 2.72% |
| 2026-05-27 | 1.0274 | -1.95 | -0.83 | -0.76 | -3.04% | -2.79% | 2.49% | 2.70% |
| 2026-05-26 | 1.0276 | 1.95 | -0.69 | 0.00 | -2.54% | 0.00% | 2.22% | 2.73% |
| 2026-05-25 | 1.0274 | -1.95 | 0.42 | 0.35 | 1.52% | 1.27% | 2.07% | 2.72% |
| 2026-05-22 | 1.0276 | 9.74 | 1.12 | 1.39 | 4.06% | 5.08% | 0.95% | 2.76% |
| 2026-05-21 | 1.0266 | -13.62 | -0.69 | 0.28 | -2.54% | 1.02% | 0.71% | 2.67% |
| 2026-05-20 | 1.0280 | -0.97 | -0.69 | 0.63 | -2.53% | 2.28% | 3.20% | 2.82% |
| 2026-05-19 | 1.0281 | 9.74 | 0.70 | 0.56 | 2.54% | 1.50% | 2.78% | 2.83% |
| 2026-05-18 | 1.0271 | 2.92 | 0.28 | -0.14 | 1.02% | -0.39% | 1.72% | 2.74% |
| 2026-05-15 | 1.0268 | -2.92 | 1.67 | -0.35 | 6.10% | -1.18% | 2.97% | 2.73% |
| 2026-05-14 | 1.0271 | -13.61 | 1.26 | -0.14 | 4.57% | -0.51% | 3.44% | 2.77% |
| 2026-05-13 | 1.0285 | 8.76 | 1.95 | 0.56 | 7.11% | 2.03% | 5.59% | 2.92% |
| 2026-05-12 | 1.0276 | 6.82 | 0.42 | 0.77 | 0.89% | 2.79% | 5.02% | 2.84% |
| 2026-05-11 | 1.0269 | 12.68 | -0.55 | 1.12 | -1.29% | 4.07% | 4.37% | 2.77% |
| 2026-05-08 | 1.0256 | -5.85 | -2.37 | 0.00 | -7.55% | 0.00% | 3.93% | 2.66% |
| 2026-05-07 | 1.0262 | -8.76 | -1.53 | 0.14 | -5.58% | 0.51% | 6.08% | 2.73% |
| 2026-05-06 | 1.0271 | -1.95 | -0.83 | 0.21 | -3.04% | 0.76% | 8.25% | 2.83% |
| 2026-04-30 | 1.0273 | -3.89 | 1.81 | 1.95 | 6.61% | 7.13% | 10.15% | 2.91% |
| 2026-04-29 | 1.0277 | 11.69 | 1.25 | 2.37 | 4.57% | 8.65% | 10.39% | 2.96% |
| 2026-04-28 | 1.0265 | 11.70 | 0.70 | 1.60 | 2.54% | 5.85% | 9.41% | 2.84% |
| 2026-04-27 | 1.0253 | -2.93 | 0.00 | 1.05 | 0.00% | 3.82% | 8.33% | 2.72% |
| 2026-04-24 | 1.0256 | -3.90 | 0.00 | 1.74 | 0.00% | 6.37% | 9.69% | 2.77% |
| 2026-04-23 | 1.0260 | -7.79 | 2.09 | 3.00 | 7.63% | 10.97% | 9.80% | 2.82% |
| 2026-04-22 | 1.0268 | 7.80 | 3.48 | 3.14 | 12.73% | 11.48% | 11.00% | 2.92% |
| 2026-04-21 | 1.0260 | 6.83 | 2.51 | 3.42 | 9.16% | 12.51% | 8.06% | 2.84% |
| 2026-04-20 | 1.0253 | -2.93 | 2.09 | 4.05 | 7.64% | 12.21% | 7.51% | 2.77% |
| 2026-04-17 | 1.0256 | 10.74 | 3.49 | 4.26 | 12.74% | 15.60% | 6.32% | 2.83% |
| 2026-04-16 | 1.0245 | 1.95 | 3.91 | 3.57 | 14.29% | 13.04% | 6.21% | 2.72% |
| 2026-04-15 | 1.0243 | 0.98 | 2.79 | 3.50 | 10.20% | 12.79% | 4.77% | 2.70% |
| 2026-04-14 | 1.0242 | 3.91 | 4.33 | 3.78 | 15.83% | 13.82% | 3.69% | 2.70% |
| 2026-04-13 | 1.0238 | 6.84 | 6.02 | 3.36 | 15.39% | 12.28% | 3.34% | 2.66% |
| 2026-04-10 | 1.0231 | 13.70 | 5.04 | 3.50 | 18.41% | 12.80% | 2.62% | 2.61% |
| 2026-04-09 | 1.0217 | -5.87 | 3.22 | 2.52 | 11.76% | 9.22% | 0.95% | 2.46% |
| 2026-04-08 | 1.0223 | 11.75 | 4.20 | 3.36 | 15.35% | 12.30% | 3.34% | 2.54% |
| 2026-04-07 | 1.0211 | 15.69 | 3.22 | 2.31 | 11.77% | 8.45% | 0.11% | 2.41% |
| 2026-04-03 | 1.0195 | 0.98 | 1.96 | 0.49 | 7.17% | 1.79% | -1.91% | 2.25% |
| 2026-04-02 | 1.0194 | 0.98 | 1.82 | -0.70 | 6.66% | -2.56% | -2.98% | 2.25% |
| 2026-04-01 | 1.0193 | 4.91 | 2.53 | -0.70 | 9.22% | -2.56% | -3.93% | 2.24% |
| 2026-03-31 | 1.0188 | -1.96 | 1.40 | -0.35 | 5.12% | -1.28% | -3.68% | 2.19% |
| 2026-03-30 | 1.0190 | 8.84 | 1.96 | -0.91 | 7.17% | -3.32% | -3.57% | 2.22% |
| 2026-03-27 | 1.0181 | 0.00 | -0.98 | -1.96 | -3.58% | -7.15% | -4.41% | 2.14% |
| 2026-03-26 | 1.0181 | 5.90 | -3.22 | -2.03 | -11.75% | -7.41% | -5.59% | 2.14% |
| 2026-03-25 | 1.0175 | -2.95 | -3.92 | -2.38 | -14.31% | -8.68% | -3.57% | 2.08% |
| 2026-03-24 | 1.0178 | 1.97 | -2.10 | -2.17 | -7.67% | -7.92% | -3.39% | 2.12% |
| 2026-03-23 | 1.0176 | -11.78 | -3.78 | -1.33 | -13.80% | -4.86% | -3.67% | 2.11% |
| 2026-03-20 | 1.0188 | -15.68 | -2.94 | -1.54 | -10.73% | -5.62% | -2.76% | 2.27% |
| 2026-03-19 | 1.0204 | 0.98 | -0.84 | -0.70 | -3.06% | -2.55% | -1.16% | 2.47% |
| 2026-03-18 | 1.0203 | 9.81 | -0.84 | -0.56 | -3.06% | -2.04% | -1.30% | 2.47% |
| 2026-03-17 | 1.0193 | -9.80 | -2.24 | -1.82 | -8.17% | -6.63% | -2.46% | 2.36% |
| 2026-03-16 | 1.0203 | -5.88 | 1.12 | -1.61 | 4.09% | -5.86% | -1.38% | 2.49% |
| 2026-03-13 | 1.0209 | -0.98 | -0.14 | -0.84 | -0.51% | -3.06% | -0.83% | 2.59% |
| 2026-03-12 | 1.0210 | 0.98 | -0.56 | -0.42 | -2.04% | -1.53% | -0.48% | 2.61% |
| 2026-03-11 | 1.0209 | 0.00 | -0.28 | -0.63 | -1.02% | -2.30% | -0.48% | 2.60% |
| 2026-03-10 | 1.0209 | 13.73 | -1.40 | -1.33 | -5.10% | -4.84% | 1.01% | 2.61% |
| 2026-03-09 | 1.0195 | -14.69 | -4.33 | -1.40 | -15.81% | -2.98% | -0.58% | 2.45% |
| 2026-03-06 | 1.0210 | -3.92 | -1.54 | -0.35 | -5.61% | -0.85% | 1.43% | 2.66% |
| 2026-03-05 | 1.0214 | 2.94 | -0.28 | -0.07 | -1.02% | -0.18% | 2.63% | 2.72% |
| 2026-03-04 | 1.0211 | -7.83 | -0.98 | -0.28 | -3.57% | -0.75% | 2.87% | 2.69% |
| 2026-03-03 | 1.0219 | -6.85 | -1.26 | 0.28 | -4.59% | 0.79% | -0.45% | 2.80% |
| 2026-03-02 | 1.0226 | 4.89 | 1.54 | 0.77 | 2.31% | 2.31% | 0.35% | 2.90% |
| 2026-02-27 | 1.0221 | 4.89 | 0.84 | 0.42 | 1.53% | 1.53% | -0.12% | 2.87% |
| 2026-02-26 | 1.0216 | -1.96 | 0.14 | -0.28 | 0.27% | -1.02% | 0.12% | 2.82% |
| 2026-02-25 | 1.0218 | -9.78 | 0.42 | 0.14 | 0.89% | 0.51% | 0.36% | 2.85% |
| 2026-02-24 | 1.0228 | 12.73 | 1.82 | 0.98 | 4.22% | 3.57% | 1.79% | 2.99% |
| 2026-02-13 | 1.0215 | -4.89 | 2.10 | -0.55 | 7.67% | -2.04% | 4.42% | 2.94% |
| 2026-02-12 | 1.0220 | 3.92 | 3.50 | -0.76 | 12.79% | -2.80% | 5.14% | 3.02% |
| 2026-02-11 | 1.0216 | 1.96 | 2.52 | -0.41 | 9.20% | -1.53% | 5.14% | 2.98% |
| 2026-02-10 | 1.0214 | 0.98 | 3.08 | -0.06 | 11.26% | -0.26% | 5.39% | 2.96% |
| 2026-02-09 | 1.0213 | 12.75 | 3.64 | -0.13 | 13.31% | -0.51% | 5.44% | 2.96% |
| 2026-02-06 | 1.0200 | 4.90 | -3.21 | -0.83 | -11.73% | -3.06% | 4.07% | 2.81% |
| 2026-02-05 | 1.0195 | -2.94 | -5.03 | -0.62 | -18.35% | -2.30% | 2.51% | 2.75% |
| 2026-02-04 | 1.0198 | 5.89 | -3.35 | 0.08 | -12.24% | 0.26% | 3.35% | 2.80% |
| 2026-02-03 | 1.0192 | 4.91 | -3.21 | 0.43 | -11.74% | 1.54% | 3.28% | 2.73% |
| 2026-02-02 | 1.0187 | -35.21 | -3.91 | 0.29 | -14.29% | 1.02% | 2.83% | 2.67% |
| 2026-01-30 | 1.0223 | -7.82 | 1.54 | 2.94 | 5.62% | 10.76% | 7.42% | 3.22% |
| 2026-01-29 | 1.0231 | 8.80 | 3.78 | 3.71 | 13.80% | 13.58% | 8.14% | 3.35% |
| 2026-01-28 | 1.0222 | 6.85 | 3.50 | 3.08 | 12.78% | 11.27% | 7.06% | 3.23% |
| 2026-01-27 | 1.0215 | 0.00 | 4.06 | 2.66 | 14.85% | 9.73% | 4.03% | 3.14% |
| 2026-01-26 | 1.0215 | 2.94 | 4.48 | 2.94 | 16.39% | 10.76% | 4.16% | 3.15% |
| 2026-01-23 | 1.0212 | 7.84 | 4.34 | 3.23 | 15.88% | 11.80% | 3.82% | 3.15% |
| 2026-01-22 | 1.0204 | 6.86 | 3.65 | 2.95 | 13.32% | 10.78% | 2.87% | 3.04% |
| 2026-01-21 | 1.0197 | 10.80 | 2.67 | 2.18 | 9.73% | 7.95% | 2.51% | 2.95% |
| 2026-01-20 | 1.0186 | 2.95 | 1.26 | 0.84 | 4.61% | 3.08% | 1.23% | 2.79% |
| 2026-01-19 | 1.0183 | 1.96 | 1.40 | 0.91 | 5.13% | 3.33% | 0.93% | 2.76% |
| 2026-01-16 | 1.0181 | 2.95 | 2.11 | 1.41 | 7.69% | 4.49% | 0.96% | 2.76% |
| 2026-01-15 | 1.0178 | 0.00 | 2.25 | 1.19 | 8.21% | 4.07% | 0.96% | 2.73% |
| 2026-01-14 | 1.0178 | 0.98 | 1.69 | 1.19 | 6.15% | 4.36% | 0.48% | 2.74% |
| 2026-01-13 | 1.0177 | 3.93 | 0.42 | 0.98 | 1.54% | 3.59% | -0.56% | 2.74% |
| 2026-01-12 | 1.0173 | 6.89 | 0.42 | 0.70 | 1.54% | 2.57% | -1.04% | 2.69% |
| 2026-01-09 | 1.0166 | 3.94 | 0.70 | -0.91 | 2.00% | -3.33% | -0.96% | 2.61% |
| 2026-01-08 | 1.0162 | -3.93 | 0.14 | -1.19 | 0.45% | -4.35% | -1.20% | 2.56% |
| 2026-01-07 | 1.0166 | -7.86 | 0.70 | -0.98 | 2.57% | -3.59% | -1.32% | 2.63% |
| 2026-01-06 | 1.0174 | 3.93 | 1.55 | -0.42 | 5.64% | -1.54% | -0.34% | 2.77% |
| 2026-01-05 | 1.0170 | 8.86 | 0.98 | -0.42 | 3.59% | -1.54% | -0.81% | 2.72% |
| 2025-12-31 | 1.0161 | -1.97 | -2.67 | -0.84 | -9.73% | -3.08% | -0.24% | 2.64% |
| 2025-12-30 | 1.0163 | 0.00 | -2.39 | -0.49 | -8.71% | -1.79% | 0.34% | 2.68% |
| 2025-12-29 | 1.0163 | -15.72 | -1.82 | -0.77 | -6.66% | -2.82% | 0.35% | 2.69% |
| 2025-12-26 | 1.0179 | 0.00 | 0.56 | -0.21 | 2.05% | -0.77% | 2.52% | 3.00% |
| 2025-12-25 | 1.0179 | -0.98 | 1.26 | 0.07 | 4.61% | 0.26% | 2.16% | 3.01% |
| 2025-12-24 | 1.0180 | 0.00 | 0.98 | 0.42 | 3.59% | 1.54% | 2.16% | 3.04% |
| 2025-12-23 | 1.0180 | 3.93 | 1.40 | 0.56 | 5.13% | 2.05% | 2.13% | 3.06% |
| 2025-12-22 | 1.0176 | 0.98 | 0.28 | -0.07 | 1.03% | -0.26% | 1.74% | 3.00% |
| 2025-12-19 | 1.0175 | 4.92 | -0.98 | -0.14 | -3.58% | -0.51% | 0.96% | 3.03% |
| 2025-12-18 | 1.0170 | -2.95 | -1.12 | 0.14 | -4.10% | 0.51% | 0.36% | 2.95% |
| 2025-12-17 | 1.0173 | 2.95 | -0.14 | 0.77 | -0.51% | 2.82% | 0.36% | 3.02% |
| 2025-12-16 | 1.0170 | -3.93 | -0.28 | 0.63 | -1.03% | 2.31% | 0.00% | 2.98% |
| 2025-12-15 | 1.0174 | -7.86 | -0.42 | 0.77 | -1.54% | 2.82% | 0.46% | 3.07% |
| 2025-12-12 | 1.0182 | 3.93 | 0.70 | 1.55 | 2.56% | 5.65% | 1.56% | 3.26% |
| 2025-12-11 | 1.0178 | 3.93 | 1.41 | 1.48 | 5.13% | 5.39% | 1.20% | 3.20% |
| 2025-12-10 | 1.0174 | 1.97 | 1.69 | 1.12 | 6.16% | 4.11% | 0.84% | 3.14% |
| 2025-12-09 | 1.0172 | -4.91 | 1.55 | 0.77 | 5.64% | 2.82% | 1.12% | 3.12% |
| 2025-12-08 | 1.0177 | 0.00 | 1.97 | 1.05 | 7.18% | 3.85% | 1.74% | 3.23% |
| 2025-12-05 | 1.0177 | 8.85 | 2.39 | 1.12 | 8.72% | 4.11% | 2.04% | 3.28% |
| 2025-12-04 | 1.0168 | 5.90 | 1.55 | 0.21 | 5.65% | 0.77% | 1.08% | 3.13% |
| 2025-12-03 | 1.0162 | 0.98 | 0.56 | -0.35 | 2.05% | -1.28% | 0.00% | 3.03% |
| 2025-12-02 | 1.0161 | -1.97 | 0.00 | -0.42 | 0.00% | -1.54% | 0.34% | 3.03% |
| 2025-12-01 | 1.0163 | 2.95 | 0.14 | -0.49 | 0.51% | -1.79% | 0.58% | 3.08% |
| 2025-11-28 | 1.0160 | 2.95 | -0.14 | -0.70 | -0.51% | -2.56% | 0.24% | 3.07% |
| 2025-11-27 | 1.0157 | -0.98 | -1.12 | -1.19 | -4.10% | -4.36% | 0.60% | 3.03% |
| 2025-11-26 | 1.0158 | -2.95 | -1.26 | -0.77 | -4.62% | -2.82% | 1.08% | 3.07% |
| 2025-11-25 | 1.0161 | -0.98 | -0.84 | -0.49 | -3.08% | -1.79% | 1.80% | 3.14% |
| 2025-11-24 | 1.0162 | 0.98 | -1.12 | -0.35 | -4.10% | -1.28% | 1.97% | 3.18% |
| 2025-11-21 | 1.0161 | -3.94 | -1.26 | -0.07 | -4.61% | -0.26% | 1.20% | 3.21% |
| 2025-11-20 | 1.0165 | -1.97 | -1.26 | 0.21 | -4.61% | 0.77% | 1.92% | 3.31% |
| 2025-11-19 | 1.0167 | 0.00 | -0.28 | 0.49 | -1.03% | 1.80% | 3.00% | 3.37% |
| 2025-11-18 | 1.0167 | -2.95 | -0.14 | 0.56 | -0.51% | 2.05% | 2.70% | 3.39% |
| 2025-11-17 | 1.0170 | 0.00 | 0.42 | 0.56 | 1.54% | 2.05% | 3.13% | 3.47% |
| 2025-11-14 | 1.0170 | -3.93 | 1.12 | 0.84 | 4.10% | 3.08% | 2.04% | 3.53% |
| 2025-11-13 | 1.0174 | 4.92 | 1.69 | 1.41 | 6.16% | 5.14% | 3.36% | 3.63% |
| 2025-11-12 | 1.0169 | 0.98 | 1.27 | 0.77 | 4.62% | 2.82% | 2.76% | 3.55% |
| 2025-11-11 | 1.0168 | 0.98 | 1.27 | 1.13 | 4.62% | 4.11% | 2.59% | 3.54% |
| 2025-11-10 | 1.0167 | 4.92 | 0.70 | 1.27 | 2.57% | 4.62% | 2.55% | 3.54% |
| 2025-11-07 | 1.0162 | 0.00 | 0.56 | 1.20 | 2.05% | 4.37% | 1.61% | 3.50% |
| 2025-11-06 | 1.0162 | 1.97 | 1.13 | 1.41 | 4.11% | 5.14% | 1.65% | 3.52% |
| 2025-11-05 | 1.0160 | 0.98 | 0.28 | 0.63 | 1.03% | 2.31% | 1.50% | 3.50% |
| 2025-11-04 | 1.0159 | -2.95 | 0.99 | 0.70 | 3.60% | 2.57% | 1.44% | 3.50% |
| 2025-11-03 | 1.0162 | 3.94 | 1.83 | 1.41 | 6.68% | 5.14% | 1.80% | 3.58% |
| 2025-10-31 | 1.0158 | 3.94 | 1.83 | 1.06 | 6.68% | 3.86% | 1.51% | 3.56% |
| 2025-10-30 | 1.0154 | -3.94 | 1.69 | 0.21 | 6.17% | 0.77% | 1.08% | 3.49% |
| 2025-10-29 | 1.0158 | 5.91 | 0.99 | 0.35 | 3.60% | 1.28% | 1.92% | 3.60% |
| 2025-10-28 | 1.0152 | 2.96 | 0.42 | 0.42 | 1.54% | 1.54% | 2.36% | 3.49% |
| 2025-10-27 | 1.0149 | 3.94 | 0.99 | 0.21 | 3.60% | 0.77% | 2.09% | 3.44% |
| 2025-10-24 | 1.0145 | 2.96 | 0.28 | 0.00 | 1.03% | 0.00% | 1.32% | 3.41% |
| 2025-10-23 | 1.0142 | -8.87 | -1.27 | -0.77 | -4.62% | -2.82% | 1.32% | 3.37% |
| 2025-10-22 | 1.0151 | 1.97 | -0.28 | 0.42 | -1.03% | 0.98% | 2.40% | 3.60% |
| 2025-10-21 | 1.0149 | 6.90 | 0.42 | 0.28 | 1.54% | 0.69% | 2.25% | 3.58% |
| 2025-10-20 | 1.0142 | -0.99 | -0.56 | -0.21 | -2.06% | -0.54% | 1.51% | 3.43% |
| 2025-10-17 | 1.0143 | -7.88 | -0.28 | -0.14 | -1.03% | -0.42% | 2.16% | 3.53% |
| 2025-10-16 | 1.0151 | -1.97 | -0.28 | 0.42 | -1.03% | 1.35% | 2.88% | 3.75% |
| 2025-10-15 | 1.0153 | 6.90 | 1.13 | 0.56 | 1.92% | 1.92% | 2.52% | 3.83% |
| 2025-10-14 | 1.0146 | 0.00 | 0.14 | 0.07 | 0.26% | 0.26% | 0.79% | 3.68% |
| 2025-10-13 | 1.0146 | 0.99 | 0.14 | 0.28 | 0.28% | 1.03% | 0.81% | 3.70% |
| 2025-10-10 | 1.0145 | -7.88 | 0.00 | 0.99 | 0.00% | 3.60% | 1.92% | 3.75% |
| 2025-10-09 | 1.0153 | 7.89 | 1.13 | 1.41 | 3.20% | 5.15% | 3.49% | 3.99% |
| 2025-09-30 | 1.0145 | 2.96 | 1.97 | 1.27 | 7.21% | 4.63% | 2.25% | 4.04% |
| 2025-09-29 | 1.0142 | 10.86 | 1.55 | 0.71 | 5.66% | 2.57% | 1.98% | 3.99% |
| 2025-09-26 | 1.0131 | -1.97 | 0.28 | -0.56 | 1.03% | -2.06% | 1.56% | 3.76% |
| 2025-09-25 | 1.0133 | -0.99 | 1.27 | -0.49 | 4.64% | -1.80% | -0.12% | 3.85% |
| 2025-09-24 | 1.0134 | 2.96 | 1.27 | 0.35 | 4.63% | 1.29% | 1.08% | 3.91% |
| 2025-09-23 | 1.0131 | 0.00 | 0.56 | 0.49 | 2.06% | 1.80% | 0.79% | 3.86% |
| 2025-09-22 | 1.0131 | 1.97 | -0.14 | 0.21 | -0.51% | 0.77% | 0.81% | 3.89% |
| 2025-09-19 | 1.0129 | 4.94 | -1.41 | 0.64 | -5.14% | 2.32% | 0.72% | 3.92% |
| 2025-09-18 | 1.0124 | -0.99 | -2.26 | 0.99 | -8.23% | 3.61% | 0.00% | 3.80% |
| 2025-09-17 | 1.0125 | -1.97 | -0.56 | 0.85 | -2.06% | 3.09% | -0.12% | 3.87% |
| 2025-09-16 | 1.0127 | -4.93 | 0.42 | 0.71 | 1.55% | 2.58% | 2.26% | 3.96% |
| 2025-09-15 | 1.0132 | -6.90 | 0.57 | 0.78 | 2.06% | 2.83% | 2.91% | 4.15% |
| 2025-09-12 | 1.0139 | -0.99 | 2.68 | 0.99 | 9.79% | 3.60% | 4.46% | 4.49% |
| 2025-09-11 | 1.0140 | 10.86 | 4.24 | 1.69 | 15.47% | 6.19% | 5.79% | 4.56% |
| 2025-09-10 | 1.0129 | 4.94 | 2.26 | 0.78 | 8.25% | 2.83% | 6.04% | 4.24% |
| 2025-09-09 | 1.0124 | -3.95 | 0.99 | -0.70 | 3.61% | -2.57% | 4.07% | 4.11% |
| 2025-09-08 | 1.0128 | 7.91 | 0.99 | 0.21 | 3.61% | 0.77% | 4.67% | 4.29% |
| 2025-09-05 | 1.0120 | 9.89 | -0.70 | -0.28 | -2.57% | -1.03% | 4.22% | 4.13% |
| 2025-09-04 | 1.0110 | -2.97 | -0.85 | -0.85 | -3.09% | -3.09% | 3.14% | 3.82% |
| 2025-09-03 | 1.0113 | -3.95 | -0.71 | -0.70 | -2.58% | -2.58% | 4.71% | 3.97% |
| 2025-09-02 | 1.0117 | -3.95 | -2.40 | -0.49 | -8.75% | -1.80% | 5.10% | 4.15% |
| 2025-09-01 | 1.0121 | -3.95 | -0.56 | -0.35 | -2.06% | -1.29% | 5.73% | 4.33% |
| 2025-08-29 | 1.0125 | 8.90 | 0.14 | 1.27 | 0.52% | 4.64% | 6.04% | 4.61% |
| 2025-08-28 | 1.0116 | -1.98 | -0.84 | 1.70 | -3.09% | 6.20% | 5.68% | 4.32% |
| 2025-08-27 | 1.0118 | -15.79 | -0.70 | 1.13 | -2.58% | 4.13% | 5.31% | 4.44% |
| 2025-08-26 | 1.0134 | 8.89 | 1.41 | 2.97 | 5.15% | 10.85% | 6.00% | 5.09% |
| 2025-08-25 | 1.0125 | 0.99 | -0.14 | 3.26 | -0.51% | 11.90% | 5.14% | 4.80% |
| 2025-08-22 | 1.0124 | 1.98 | 2.40 | 2.55 | 8.77% | 9.30% | 7.98% | 4.92% |
| 2025-08-21 | 1.0122 | -0.99 | 4.24 | 2.34 | 15.50% | 8.53% | 9.08% | 4.89% |
| 2025-08-20 | 1.0123 | -0.99 | 2.97 | 2.69 | 10.84% | 9.82% | 10.30% | 4.99% |
| 2025-08-19 | 1.0124 | -1.98 | 4.53 | 2.83 | 16.53% | 10.34% | 10.23% | 5.09% |
| 2025-08-18 | 1.0126 | 18.80 | 6.65 | 3.68 | 24.32% | 13.46% | 10.80% | 5.23% |
| 2025-08-15 | 1.0107 | 14.86 | 2.69 | 2.48 | 9.82% | 9.06% | 9.10% | 4.59% |
| 2025-08-14 | 1.0092 | -9.90 | 0.43 | 1.06 | 1.55% | 3.88% | 7.15% | 4.00% |
| 2025-08-13 | 1.0102 | 9.91 | 2.41 | 1.91 | 8.79% | 6.99% | 8.61% | 4.49% |
| 2025-08-12 | 1.0092 | 12.90 | 1.13 | 1.63 | 4.14% | 5.96% | 6.59% | 4.10% |
| 2025-08-11 | 1.0079 | -8.92 | 0.71 | 0.36 | 2.59% | 1.29% | 5.28% | 3.56% |
| 2025-08-08 | 1.0088 | -0.99 | 2.27 | 0.50 | 8.28% | 1.81% | 7.16% | 4.12% |
| 2025-08-07 | 1.0089 | 3.97 | 1.70 | 1.77 | 6.21% | 6.48% | 7.52% | 4.22% |
| 2025-08-06 | 1.0085 | 0.99 | 1.42 | 1.92 | 5.18% | 7.00% | 7.28% | 4.08% |
| 2025-08-05 | 1.0084 | 9.93 | 2.13 | 2.63 | 7.77% | 9.60% | 6.71% | 4.09% |
| 2025-08-04 | 1.0074 | 1.99 | 0.00 | 2.56 | 0.00% | 9.35% | 5.75% | 3.65% |
| 2025-08-01 | 1.0072 | -4.96 | -1.27 | 2.70 | -4.66% | 9.87% | 6.07% | 3.70% |
| 2025-07-31 | 1.0077 | 1.99 | 1.85 | 3.13 | 6.74% | 11.43% | 6.80% | 4.02% |
| 2025-07-30 | 1.0075 | 5.96 | 2.42 | 3.06 | 8.81% | 11.17% | 6.80% | 3.97% |
| 2025-07-29 | 1.0069 | -4.96 | 3.13 | 2.56 | 11.42% | 9.35% | 5.92% | 3.70% |
| 2025-07-28 | 1.0074 | -6.94 | 5.12 | 3.06 | 18.70% | 11.18% | 6.70% | 4.03% |
| 2025-07-25 | 1.0081 | 16.89 | 6.68 | 3.34 | 24.42% | 12.21% | 7.90% | 4.62% |
| 2025-07-24 | 1.0064 | 5.97 | 4.41 | 2.35 | 16.11% | 8.58% | 6.32% | 3.71% |
| 2025-07-23 | 1.0058 | 10.95 | 3.70 | 2.06 | 13.51% | 7.54% | 5.71% | 3.41% |
| 2025-07-22 | 1.0047 | 8.97 | 1.99 | 1.42 | 7.28% | 5.20% | 4.44% | 2.81% |
| 2025-07-21 | 1.0038 | 3.99 | 1.00 | 0.93 | 3.64% | 3.38% | 3.53% | 2.31% |
| 2025-07-18 | 1.0034 | 1.00 | 0.00 | 0.64 | 0.00% | 2.34% | 2.92% | 2.18% |
| 2025-07-17 | 1.0033 | 1.00 | 0.28 | 0.57 | 1.04% | 2.08% | 2.92% | 2.15% |
| 2025-07-16 | 1.0032 | -1.00 | 0.43 | 0.71 | 1.56% | 2.60% | 3.04% | 2.12% |
| 2025-07-15 | 1.0033 | 1.99 | 0.85 | 0.85 | 3.12% | 3.12% | 2.96% | 2.23% |
| 2025-07-14 | 1.0031 | -2.99 | 0.85 | 0.86 | 3.12% | 3.12% | 2.82% | 2.13% |
| 2025-07-11 | 1.0034 | 2.99 | 1.28 | 1.21 | 4.68% | 4.42% | 3.16% | 2.48% |
| 2025-07-10 | 1.0031 | 1.99 | 0.85 | 1.07 | 3.12% | 3.90% | 3.04% | 2.31% |
| 2025-07-09 | 1.0029 | 1.99 | 1.00 | 0.93 | 3.64% | 3.38% | 2.55% | 2.21% |
| 2025-07-08 | 1.0027 | 2.00 | 0.86 | 1.07 | 3.12% | 3.91% | 2.62% | 2.10% |
| 2025-07-07 | 1.0025 | 0.00 | 0.86 | 1.00 | 3.12% | 3.65% | 2.47% | 1.98% |
| 2025-07-04 | 1.0025 | 0.00 | 1.14 | 1.21 | 4.16% | 4.43% | 2.92% | 2.12% |
| 2025-07-03 | 1.0025 | 2.99 | 1.28 | 1.21 | 4.69% | 4.43% | 3.29% | 2.17% |
| 2025-07-02 | 1.0022 | 1.00 | 0.86 | 0.86 | 3.12% | 3.13% | 2.43% | 1.96% |
| 2025-07-01 | 1.0021 | 2.00 | 1.28 | 0.86 | 4.69% | 3.13% | 2.40% | 1.92% |
| 2025-06-30 | 1.0019 | 2.00 | 1.14 | 0.86 | 4.17% | 3.13% | 2.24% | 1.78% |
| 2025-06-27 | 1.0017 | 1.00 | 1.28 | 0.71 | 4.69% | 2.61% | 2.31% | 1.72% |
| 2025-06-26 | 1.0016 | 0.00 | 1.14 | 0.64 | 4.17% | 2.34% | 2.31% | 1.67% |
| 2025-06-25 | 1.0016 | 4.00 | 0.86 | 0.57 | 3.13% | 2.08% | 1.95% | 1.72% |
| 2025-06-24 | 1.0012 | 1.00 | 0.43 | 0.43 | 1.56% | 1.56% | 1.37% | 1.33% |
| 2025-06-23 | 1.0011 | 3.00 | 0.57 | 0.21 | 2.08% | 0.78% | 1.30% | 1.25% |
| 2025-06-20 | 1.0008 | 0.00 | 0.14 | 0.29 | 0.52% | 1.04% | 1.01% | 1.01% |
| 2025-06-19 | 1.0008 | -2.00 | 0.14 | 0.36 | 0.52% | 1.30% | 1.04% | 1.04% |
| 2025-06-18 | 1.0010 | 1.00 | 0.29 | 0.64 | 1.04% | 2.35% | 1.35% | 1.35% |
| 2025-06-17 | 1.0009 | 2.00 | 0.43 | 0.79 | 1.56% | 2.87% | 1.26% | 1.26% |
| 2025-06-16 | 1.0007 | 0.00 | -0.14 | 0.50 | -0.52% | 1.50% | 1.02% | 1.02% |
| 2025-06-13 | 1.0007 | 0.00 | 0.43 | 0.50 | 1.56% | 1.82% | 1.16% | 1.16% |
| 2025-06-12 | 1.0007 | -1.00 | 0.57 | 0.64 | 2.09% | 2.35% | 1.22% | 1.22% |
| 2025-06-11 | 1.0008 | 2.00 | 1.00 | 0.71 | 3.65% | 2.61% | 1.46% | 1.46% |
| 2025-06-10 | 1.0006 | -2.00 | 1.14 | 0.64 | 4.17% | 2.35% | 1.15% | 1.15% |
| 2025-06-09 | 1.0008 | 4.00 | 1.14 | 0.57 | 2.92% | 2.09% | 1.62% | 1.62% |
| 2025-06-06 | 1.0004 | 1.00 | 0.57 | 0.29 | 2.09% | 1.04% | 0.97% | 0.97% |
| 2025-06-05 | 1.0003 | 2.00 | 0.71 | 0.21 | 2.61% | 0.78% | 0.78% | 0.78% |
| 2025-06-04 | 1.0001 | 3.00 | 0.43 | 0.07 | 1.56% | 0.28% | 0.28% | 0.28% |
| 2025-06-03 | 0.9998 | -2.00 | 0.14 | -0.14 | 0.52% | -0.61% | -0.61% | -0.61% |
| 2025-05-30 | 1.0000 | 2.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2025-05-29 | 0.9998 | 0.00 | -0.29 | -0.14 | -1.04% | -1.04% | -1.04% | -1.04% |
| 2025-05-28 | 0.9998 | 1.00 | -0.29 | -0.14 | -1.22% | -1.22% | -1.22% | -1.22% |
| 2025-05-27 | 0.9997 | -3.00 | -0.43 | -0.21 | -2.19% | -2.19% | -2.19% | -2.19% |
| 2025-05-26 | 1.0000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2025-05-23 | 1.0000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2025-05-22 | 1.0000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |