额度监控暂不可用
兴银理财ESG兴动绿色发展混合类净值型理财产品
☆ 加入自选 登录后可用
业绩比较基准：
确认规则： ·
更新于 2026-10-30 22:40
最新业绩（2026-10-28）
最新净值
1.00236当次万收
37.357日均万收
-2.8014日均万收
-5.507日年化
-10.49%1月年化
-11.65%3月年化
3.08%成立来年化
0.05%数据概览（全部）
开始 2021-10-20 · 结束 2026-10-28 · 记录 981 条 · 总万收 96.03 · 日均万收 0.05 · 挂0 8 次 · 为负 470 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.00236 | 37.35 | -2.80 | -5.50 | -10.49% | -20.16% | -11.65% | 0.05% |
| 2026-10-27 | 0.99863 | -53.09 | -11.52 | -11.14 | -42.11% | -40.53% | -15.07% | -0.03% |
| 2026-10-26 | 1.00396 | -7.96 | 0.57 | -8.97 | 1.87% | -32.67% | -9.53% | 0.08% |
| 2026-10-23 | 1.00476 | 56.15 | 0.34 | -10.20 | 1.04% | -37.11% | -14.64% | 0.09% |
| 2026-10-22 | 0.99915 | -52.07 | -10.00 | -11.30 | -36.48% | -41.04% | -22.26% | -0.02% |
| 2026-10-21 | 1.00438 | -23.64 | -8.19 | -9.68 | -29.89% | -23.47% | -13.30% | 0.09% |
| 2026-10-20 | 1.00676 | 31.49 | -10.77 | -7.99 | -39.27% | -20.38% | -6.66% | 0.14% |
| 2026-10-19 | 1.0036 | -9.56 | -18.50 | -10.24 | -67.19% | -27.42% | -9.91% | 0.07% |
| 2026-10-16 | 1.00456 | -16.20 | -20.73 | -9.56 | -75.25% | -30.41% | -8.16% | 0.09% |
| 2026-10-15 | 1.00619 | -39.40 | -12.59 | -8.40 | -45.92% | -28.54% | -4.99% | 0.12% |
| 2026-10-14 | 1.01017 | -41.70 | -11.17 | -5.59 | -20.38% | -20.38% | -3.11% | 0.20% |
| 2026-10-13 | 1.0144 | -22.62 | -5.22 | 0.94 | -10.29% | 3.37% | 5.25% | 0.29% |
| 2026-10-12 | 1.0167 | -24.72 | -1.99 | 3.29 | -4.27% | 11.98% | 8.10% | 0.34% |
| 2026-10-10 | 1.01922 | -0.49 | 1.55 | 4.80 | 3.91% | 15.32% | 7.36% | 0.39% |
| 2026-10-09 | 1.01927 | 40.78 | 1.62 | 4.83 | 4.54% | 16.46% | 4.35% | 0.39% |
| 2026-10-08 | 1.01513 | -29.47 | -4.21 | 1.92 | -13.44% | 6.98% | -1.08% | 0.30% |
| 2026-09-30 | 1.01813 | 49.75 | 1.62 | 4.80 | 5.79% | 17.50% | -3.16% | 0.37% |
| 2026-09-29 | 1.01309 | 10.28 | -6.57 | 1.96 | -23.98% | 7.12% | -8.83% | 0.26% |
| 2026-09-28 | 1.01205 | -3.65 | -4.81 | -0.48 | -17.61% | -1.83% | -10.31% | 0.24% |
| 2026-09-24 | 1.01242 | -45.03 | 3.06 | -0.45 | 11.10% | -1.72% | -13.35% | 0.25% |
| 2026-09-23 | 1.0170 | -7.57 | 7.99 | 0.97 | 29.18% | 3.49% | -5.18% | 0.34% |
| 2026-09-22 | 1.01777 | 22.55 | 10.50 | 1.24 | 38.40% | 4.46% | -8.17% | 0.36% |
| 2026-09-21 | 1.01548 | 31.41 | 3.85 | -1.28 | 14.00% | -4.72% | -11.06% | 0.31% |
| 2026-09-20 | 1.0123 | 1.78 | 3.62 | -4.60 | 10.24% | -14.69% | -15.20% | 0.25% |
| 2026-09-18 | 1.01212 | 18.31 | 3.36 | -4.73 | 12.24% | -17.25% | -7.21% | 0.25% |
| 2026-09-17 | 1.01027 | -10.58 | -3.96 | -6.01 | -14.51% | -21.90% | -14.43% | 0.21% |
| 2026-09-16 | 1.01134 | 10.00 | -6.04 | -3.86 | -22.08% | -14.10% | -9.62% | 0.23% |
| 2026-09-15 | 1.01033 | -23.99 | -8.01 | -7.09 | -29.25% | -25.83% | -6.54% | 0.21% |
| 2026-09-14 | 1.01276 | 29.81 | -6.40 | -5.62 | -23.37% | -20.48% | -3.94% | 0.26% |
| 2026-09-11 | 1.00975 | -32.97 | -12.82 | -7.89 | -46.62% | -28.70% | -10.48% | 0.20% |
| 2026-09-10 | 1.01309 | -25.11 | -8.06 | -6.71 | -29.38% | -24.40% | -4.95% | 0.27% |
| 2026-09-09 | 1.01564 | -3.84 | -1.68 | -4.78 | -6.15% | -17.42% | -3.45% | 0.32% |
| 2026-09-08 | 1.01603 | -12.68 | -6.17 | -5.33 | -22.53% | -19.41% | -0.48% | 0.33% |
| 2026-09-07 | 1.01732 | -15.11 | -4.84 | -2.81 | -17.67% | -10.29% | 1.00% | 0.35% |
| 2026-09-04 | 1.01886 | 0.29 | -2.97 | -4.35 | -10.88% | -15.90% | 11.99% | 0.39% |
| 2026-09-03 | 1.01883 | 19.57 | -5.35 | -3.40 | -19.53% | -12.43% | 17.89% | 0.39% |
| 2026-09-02 | 1.01684 | -35.28 | -7.88 | -0.90 | -28.71% | -3.35% | 22.82% | 0.35% |
| 2026-09-01 | 1.02044 | -3.33 | -4.48 | -1.35 | -16.35% | -5.00% | 22.29% | 0.42% |
| 2026-08-31 | 1.02078 | -2.06 | -0.79 | 0.99 | -2.91% | 3.53% | 23.41% | 0.43% |
| 2026-08-28 | 1.02099 | -16.33 | -5.74 | 3.42 | -20.96% | 12.39% | 22.08% | 0.43% |
| 2026-08-27 | 1.02266 | 1.86 | -1.45 | 3.99 | -5.35% | 14.48% | 27.93% | 0.47% |
| 2026-08-26 | 1.02247 | -11.53 | 6.09 | 2.80 | 22.12% | 10.11% | 16.38% | 0.46% |
| 2026-08-25 | 1.02365 | 22.52 | 1.79 | 4.53 | 6.38% | 16.45% | 20.97% | 0.49% |
| 2026-08-24 | 1.02135 | -36.68 | 2.78 | 2.01 | 9.97% | 7.22% | 18.95% | 0.44% |
| 2026-08-21 | 1.02511 | 13.68 | 12.58 | 6.08 | 45.93% | 22.19% | 23.88% | 0.52% |
| 2026-08-20 | 1.02371 | 54.61 | 9.43 | 10.25 | 34.35% | 37.51% | 23.29% | 0.49% |
| 2026-08-19 | 1.01815 | -41.57 | -0.49 | 6.54 | -1.89% | 23.85% | 28.50% | 0.38% |
| 2026-08-18 | 1.0224 | 29.43 | 7.26 | 12.96 | 26.50% | 47.60% | 39.37% | 0.46% |
| 2026-08-17 | 1.0194 | 31.88 | 1.23 | 15.12 | 4.45% | 55.58% | 37.06% | 0.40% |
| 2026-08-14 | 1.01616 | -8.36 | -0.41 | 10.87 | -1.54% | 39.80% | 10.87% | 0.34% |
| 2026-08-13 | 1.01701 | -14.83 | 11.07 | 15.82 | 40.40% | 58.18% | 14.86% | 0.35% |
| 2026-08-12 | 1.01852 | 12.68 | 13.57 | 11.20 | 49.61% | 40.90% | 23.36% | 0.38% |
| 2026-08-11 | 1.01723 | -12.76 | 18.66 | 12.49 | 68.34% | 45.69% | 16.38% | 0.36% |
| 2026-08-10 | 1.01853 | 20.36 | 29.00 | 6.91 | 106.62% | 24.91% | 18.43% | 0.39% |
| 2026-08-07 | 1.01646 | 72.04 | 22.15 | 8.09 | 81.17% | 29.28% | 20.72% | 0.34% |
| 2026-08-06 | 1.00919 | 2.68 | 20.58 | 1.34 | 75.37% | 4.53% | 9.71% | 0.19% |
| 2026-08-05 | 1.00892 | 48.30 | 8.83 | 2.61 | 31.87% | 9.18% | 5.24% | 0.19% |
| 2026-08-04 | 1.00407 | 59.61 | 6.33 | -0.20 | 22.74% | -1.06% | -3.03% | 0.08% |
| 2026-08-03 | 0.99812 | -27.58 | -15.19 | 2.46 | -55.66% | 8.57% | -10.08% | -0.04% |
| 2026-07-31 | 1.00088 | 61.02 | -5.96 | 9.17 | -22.25% | 33.21% | -11.90% | 0.02% |
| 2026-07-30 | 0.99481 | -79.58 | -17.90 | -6.38 | -65.37% | -23.92% | -23.28% | -0.11% |
| 2026-07-29 | 1.00279 | 30.81 | -3.60 | -2.92 | -13.43% | -11.31% | -9.41% | 0.06% |
| 2026-07-28 | 0.99971 | -90.99 | -6.72 | -3.40 | -24.76% | -13.05% | -2.99% | -0.01% |
| 2026-07-27 | 1.00889 | 37.01 | 20.10 | 6.96 | 73.59% | 24.94% | 7.69% | 0.19% |
| 2026-07-24 | 1.00517 | -22.53 | 24.30 | 1.83 | 89.06% | 6.08% | -6.79% | 0.11% |
| 2026-07-23 | 1.00744 | 20.49 | 5.14 | -0.87 | 17.76% | -3.80% | 2.92% | 0.16% |
| 2026-07-22 | 1.00538 | 8.96 | -2.24 | 4.44 | -9.22% | 15.50% | -8.64% | 0.11% |
| 2026-07-21 | 1.00448 | 96.80 | -0.08 | 2.54 | -1.35% | 8.54% | -2.78% | 0.09% |
| 2026-07-20 | 0.99485 | 66.38 | -6.18 | -6.78 | -23.38% | -25.28% | -13.77% | -0.11% |
| 2026-07-17 | 0.98829 | -156.67 | -20.65 | -13.05 | -75.60% | -47.78% | -20.78% | -0.25% |
| 2026-07-16 | 1.00402 | -31.18 | -6.87 | -0.91 | -25.27% | -3.58% | -1.07% | 0.08% |
| 2026-07-15 | 1.00716 | 24.09 | 11.12 | -2.48 | 40.28% | -9.31% | 2.30% | 0.15% |
| 2026-07-14 | 1.00474 | 54.14 | 5.16 | -6.63 | 18.44% | -24.37% | 7.82% | 0.10% |
| 2026-07-13 | 0.99933 | -34.90 | -7.39 | -7.94 | -27.30% | -29.10% | 1.69% | -0.01% |
| 2026-07-10 | 1.00283 | -60.26 | -5.46 | 0.44 | -20.25% | 1.27% | 9.88% | 0.06% |
| 2026-07-09 | 1.00891 | 94.75 | 5.06 | -2.30 | 18.20% | -8.81% | 9.05% | 0.19% |
| 2026-07-08 | 0.99944 | -17.58 | -16.07 | -7.99 | -58.45% | -29.33% | 4.24% | -0.01% |
| 2026-07-07 | 1.0012 | -33.75 | -18.42 | -2.63 | -66.94% | -9.94% | -7.90% | 0.03% |
| 2026-07-06 | 1.00459 | -21.36 | -8.49 | -5.54 | -31.06% | -20.55% | -4.19% | 0.10% |
| 2026-07-03 | 1.00674 | 13.33 | 6.34 | -0.07 | 22.89% | -0.65% | -15.50% | 0.14% |
| 2026-07-02 | 1.0054 | -53.13 | -9.66 | -1.02 | -35.69% | -4.17% | -19.23% | 0.11% |
| 2026-07-01 | 1.01077 | -34.02 | 0.08 | 3.87 | -0.21% | 13.77% | -4.86% | 0.23% |
| 2026-06-30 | 1.01422 | 35.72 | 13.16 | 6.70 | 47.68% | 24.18% | -4.88% | 0.30% |
| 2026-06-29 | 1.01061 | 82.51 | -2.58 | 3.89 | -10.09% | 13.88% | -9.21% | 0.23% |
| 2026-06-26 | 1.00234 | -98.68 | -6.48 | 3.27 | -21.16% | 11.60% | -25.29% | 0.05% |
| 2026-06-25 | 1.01233 | 15.04 | 7.61 | 14.31 | 27.55% | 52.49% | -16.43% | 0.26% |
| 2026-06-24 | 1.01081 | 57.51 | 7.67 | 11.52 | 27.74% | 42.09% | -12.53% | 0.23% |
| 2026-06-23 | 1.00503 | -74.46 | 0.25 | 2.62 | 0.67% | 9.29% | -16.71% | 0.11% |
| 2026-06-22 | 1.01257 | 55.21 | 10.37 | 11.88 | 37.92% | 43.45% | -8.54% | 0.27% |
| 2026-06-18 | 1.00701 | 15.42 | 21.01 | -6.81 | 77.03% | -25.25% | -16.08% | 0.15% |
| 2026-06-17 | 1.00546 | 5.57 | 15.36 | -9.92 | 56.14% | -36.48% | -13.31% | 0.12% |
| 2026-06-16 | 1.0049 | -3.58 | 5.00 | -11.60 | 17.91% | -42.49% | -15.88% | 0.11% |
| 2026-06-15 | 1.00526 | 73.75 | 13.38 | -6.60 | 48.64% | -24.56% | -15.98% | 0.11% |
| 2026-06-12 | 0.9979 | 55.93 | -14.46 | -14.51 | -53.17% | -52.93% | -40.19% | -0.05% |
| 2026-06-11 | 0.99235 | -24.13 | -34.64 | -20.50 | -125.68% | -74.25% | -43.43% | -0.16% |
| 2026-06-10 | 0.99475 | -67.00 | -35.21 | -20.30 | -127.73% | -73.53% | -41.64% | -0.11% |
| 2026-06-09 | 1.00146 | 55.12 | -28.19 | -17.30 | -102.55% | -62.83% | -30.84% | 0.03% |
| 2026-06-08 | 0.99597 | -121.11 | -26.59 | -17.84 | -96.85% | -64.74% | -38.37% | -0.09% |
| 2026-06-05 | 1.00818 | -85.36 | -14.56 | -8.24 | -53.24% | -30.14% | -19.26% | 0.18% |
| 2026-06-04 | 1.01686 | -28.14 | -6.37 | 2.27 | -23.38% | 8.10% | -1.74% | 0.36% |
| 2026-06-03 | 1.01973 | -17.82 | -5.39 | -0.15 | -19.82% | -0.77% | 1.23% | 0.43% |
| 2026-06-02 | 1.02155 | 66.32 | -6.42 | 0.80 | -23.58% | 2.68% | 3.25% | 0.47% |
| 2026-06-01 | 1.01482 | -36.91 | -9.10 | -1.18 | -33.24% | -4.51% | -4.19% | 0.32% |
| 2026-05-29 | 1.01858 | -28.00 | -1.92 | -0.31 | -7.11% | -1.30% | -4.94% | 0.40% |
| 2026-05-28 | 1.02144 | -21.30 | 10.90 | -2.60 | 39.76% | -9.69% | 6.24% | 0.47% |
| 2026-05-27 | 1.02362 | -25.04 | 5.10 | -5.74 | 18.35% | -21.15% | 6.16% | 0.51% |
| 2026-05-26 | 1.02619 | 47.59 | 8.02 | -1.93 | 29.07% | -7.32% | 5.38% | 0.57% |
| 2026-05-25 | 1.02133 | 13.33 | 6.73 | -5.97 | 24.36% | -21.95% | -0.05% | 0.46% |
| 2026-05-22 | 1.01997 | 61.75 | 1.30 | -5.81 | 4.50% | -21.37% | -7.56% | 0.44% |
| 2026-05-21 | 1.01371 | -61.96 | -16.10 | -10.54 | -58.69% | -38.39% | -15.94% | 0.30% |
| 2026-05-20 | 1.02003 | -4.61 | -16.58 | -3.01 | -60.43% | -11.12% | -9.27% | 0.44% |
| 2026-05-19 | 1.0205 | 38.56 | -11.88 | 1.42 | -43.47% | 3.66% | -6.29% | 0.45% |
| 2026-05-18 | 1.01658 | -24.63 | -18.67 | -1.34 | -67.94% | -3.94% | -10.99% | 0.36% |
| 2026-05-15 | 1.01909 | -60.08 | -12.93 | 0.42 | -47.20% | 1.27% | -3.17% | 0.42% |
| 2026-05-14 | 1.02525 | -65.31 | -4.98 | 4.71 | -18.30% | 17.12% | 4.39% | 0.55% |
| 2026-05-13 | 1.03199 | 28.28 | 10.57 | 6.47 | 38.63% | 23.61% | 18.24% | 0.70% |
| 2026-05-12 | 1.02908 | -8.93 | 14.72 | 9.02 | 31.42% | 32.97% | 12.88% | 0.64% |
| 2026-05-11 | 1.0300 | 15.56 | 15.99 | 8.09 | 37.27% | 29.54% | 14.36% | 0.66% |
| 2026-05-09 | 1.0284 | 0.00 | 13.77 | 4.94 | 39.18% | 16.75% | 16.16% | 0.62% |
| 2026-05-08 | 1.0284 | -4.47 | 13.77 | 4.94 | 44.08% | 17.94% | 13.89% | 0.62% |
| 2026-05-07 | 1.02886 | 43.54 | 14.41 | 5.72 | 52.73% | 20.79% | 27.41% | 0.63% |
| 2026-05-06 | 1.0244 | 57.34 | 2.37 | -1.31 | 8.51% | -4.95% | 20.45% | 0.54% |
| 2026-04-30 | 1.01856 | -40.77 | -2.98 | -6.20 | -11.03% | -22.68% | 21.27% | 0.41% |
| 2026-04-29 | 1.02273 | 63.96 | -4.99 | 0.73 | -18.39% | 2.50% | 23.12% | 0.50% |
| 2026-04-28 | 1.01623 | -21.90 | -15.27 | -3.71 | -55.54% | -13.60% | 14.95% | 0.36% |
| 2026-04-27 | 1.01846 | -28.49 | -13.10 | 1.24 | -47.69% | 4.38% | 18.05% | 0.41% |
| 2026-04-24 | 1.02137 | 6.37 | -6.66 | 2.68 | -24.34% | 9.68% | 21.76% | 0.47% |
| 2026-04-23 | 1.02072 | -54.85 | -9.43 | 4.11 | -34.41% | 14.90% | 27.91% | 0.46% |
| 2026-04-22 | 1.02635 | -7.98 | 6.44 | 6.71 | 23.48% | 24.51% | 41.12% | 0.58% |
| 2026-04-21 | 1.02717 | -6.71 | 7.85 | 14.80 | 28.63% | 54.36% | 24.58% | 0.60% |
| 2026-04-20 | 1.02786 | 16.57 | 15.57 | 15.56 | 56.98% | 47.09% | 26.18% | 0.62% |
| 2026-04-17 | 1.02616 | -13.04 | 12.02 | 14.38 | 43.91% | 52.78% | 11.04% | 0.58% |
| 2026-04-16 | 1.0275 | 56.28 | 17.64 | 15.43 | 64.63% | 56.70% | 17.67% | 0.61% |
| 2026-04-15 | 1.02175 | 1.86 | 6.98 | 8.74 | 25.44% | 31.90% | 6.18% | 0.48% |
| 2026-04-14 | 1.02156 | 47.31 | 21.76 | 14.56 | 79.65% | 53.39% | 6.59% | 0.48% |
| 2026-04-13 | 1.01675 | -8.25 | 15.56 | 9.33 | 39.74% | 34.00% | 1.23% | 0.37% |
| 2026-04-10 | 1.01759 | 26.31 | 16.73 | 10.33 | 61.12% | 37.71% | -0.26% | 0.39% |
| 2026-04-09 | 1.01492 | -18.39 | 13.22 | 12.46 | 48.17% | 45.58% | -0.69% | 0.33% |
| 2026-04-08 | 1.01679 | 105.35 | 10.51 | 9.55 | 38.17% | 34.74% | 11.45% | 0.38% |
| 2026-04-07 | 1.00619 | 3.88 | 7.36 | 6.03 | 26.72% | 21.84% | -4.80% | 0.14% |
| 2026-04-03 | 1.0058 | 1.69 | 3.93 | 0.35 | 14.14% | 0.78% | -2.56% | 0.13% |
| 2026-04-02 | 1.00563 | -37.35 | 11.71 | -0.88 | 42.60% | -3.70% | -6.14% | 0.13% |
| 2026-04-01 | 1.0094 | 83.31 | 8.59 | -5.15 | 31.08% | -19.30% | -12.21% | 0.21% |
| 2026-03-31 | 1.00106 | -25.91 | 4.69 | -8.18 | 16.88% | -30.20% | -21.40% | 0.02% |
| 2026-03-30 | 1.00366 | 5.78 | 15.63 | -9.00 | 57.04% | -33.16% | -19.01% | 0.08% |
| 2026-03-27 | 1.00308 | 56.14 | -3.24 | -8.78 | -12.55% | -32.37% | -25.68% | 0.07% |
| 2026-03-26 | 0.99748 | -59.20 | -13.47 | -13.39 | -49.60% | -48.91% | -26.02% | -0.06% |
| 2026-03-25 | 1.00342 | 56.02 | -18.88 | -10.05 | -69.27% | -36.86% | -12.28% | 0.08% |
| 2026-03-24 | 0.99783 | 50.66 | -21.04 | -12.42 | -77.02% | -45.37% | -17.88% | -0.05% |
| 2026-03-23 | 0.9928 | -126.31 | -33.62 | -10.23 | -122.02% | -37.56% | -23.25% | -0.16% |
| 2026-03-20 | 1.0055 | -15.49 | -14.31 | -3.43 | -52.31% | -12.75% | -11.89% | 0.12% |
| 2026-03-19 | 1.00706 | -97.06 | -13.31 | -0.80 | -48.68% | -3.21% | -10.55% | 0.16% |
| 2026-03-18 | 1.01693 | 40.88 | -1.21 | 6.40 | -4.51% | 23.31% | 0.19% | 0.38% |
| 2026-03-17 | 1.01279 | -37.38 | -3.80 | 1.49 | -13.92% | 5.31% | -4.60% | 0.29% |
| 2026-03-16 | 1.01659 | 8.86 | 13.15 | -2.07 | 48.04% | -7.77% | -0.20% | 0.38% |
| 2026-03-13 | 1.01569 | -8.46 | 7.46 | -2.65 | 27.09% | -9.87% | -6.48% | 0.36% |
| 2026-03-12 | 1.01655 | -12.38 | 11.70 | -2.80 | 42.66% | -10.42% | -5.22% | 0.38% |
| 2026-03-11 | 1.01781 | 22.75 | 14.01 | -4.76 | 51.16% | -17.56% | -1.73% | 0.41% |
| 2026-03-10 | 1.0155 | 81.31 | 6.79 | -2.58 | 24.61% | -9.67% | 1.78% | 0.35% |
| 2026-03-09 | 1.00731 | -30.98 | -17.30 | -6.62 | -63.00% | -14.75% | -7.68% | 0.17% |
| 2026-03-06 | 1.01044 | 21.22 | -12.76 | -4.40 | -46.59% | -11.34% | -5.05% | 0.24% |
| 2026-03-05 | 1.0083 | 3.77 | -17.30 | -5.92 | -62.99% | -15.98% | -6.37% | 0.19% |
| 2026-03-04 | 1.00792 | -27.80 | -23.53 | -6.19 | -85.44% | -17.63% | -4.23% | 0.18% |
| 2026-03-03 | 1.01073 | -87.29 | -11.95 | -4.20 | -43.74% | -12.73% | -9.28% | 0.25% |
| 2026-03-02 | 1.01963 | 0.39 | 4.06 | 2.03 | 6.44% | 6.44% | 0.70% | 0.45% |
| 2026-02-28 | 1.01959 | 0.39 | 4.01 | 2.00 | 7.26% | 7.26% | -2.26% | 0.45% |
| 2026-02-27 | 1.01955 | -10.58 | 3.95 | 1.97 | 7.70% | 7.13% | -5.55% | 0.45% |
| 2026-02-26 | 1.02063 | -39.82 | 5.46 | -1.37 | 11.58% | -5.10% | -1.01% | 0.47% |
| 2026-02-25 | 1.02471 | 53.27 | 11.15 | 2.52 | 25.94% | 9.14% | 6.01% | 0.57% |
| 2026-02-24 | 1.01928 | 24.78 | 3.54 | -1.14 | 9.05% | -4.21% | -3.20% | 0.44% |
| 2026-02-14 | 1.01676 | -0.10 | 4.04 | -1.54 | 12.78% | -5.40% | -9.06% | 0.39% |
| 2026-02-13 | 1.01677 | -57.30 | 4.06 | -1.53 | 14.66% | -5.76% | -6.82% | 0.39% |
| 2026-02-12 | 1.02263 | 14.69 | 12.72 | 0.83 | 46.56% | 2.91% | 3.08% | 0.52% |
| 2026-02-11 | 1.02113 | 1.96 | 9.12 | -2.12 | 33.30% | -7.87% | 1.10% | 0.49% |
| 2026-02-10 | 1.02093 | 16.38 | 10.30 | -0.34 | 37.66% | -1.40% | 2.98% | 0.49% |
| 2026-02-09 | 1.01926 | 52.67 | 11.03 | -0.25 | 40.31% | -1.05% | 1.14% | 0.45% |
| 2026-02-06 | 1.01392 | 3.35 | -7.12 | -5.74 | -26.10% | -20.99% | -7.96% | 0.32% |
| 2026-02-05 | 1.01358 | -10.55 | -11.06 | -6.23 | -40.38% | -22.74% | -7.98% | 0.32% |
| 2026-02-04 | 1.01465 | 10.26 | -13.36 | -3.88 | -48.72% | -14.26% | -5.50% | 0.34% |
| 2026-02-03 | 1.01361 | 21.45 | -10.99 | -2.74 | -40.17% | -10.12% | 4.82% | 0.32% |
| 2026-02-02 | 1.01144 | -74.39 | -11.52 | -7.21 | -42.09% | -26.33% | 2.14% | 0.27% |
| 2026-01-30 | 1.01902 | -24.18 | -4.36 | -4.63 | -15.97% | -16.95% | 11.49% | 0.44% |
| 2026-01-29 | 1.02149 | -26.65 | -1.40 | -2.00 | -5.15% | -7.38% | 11.19% | 0.50% |
| 2026-01-28 | 1.02422 | 26.82 | 5.59 | 1.22 | 20.39% | 4.39% | 14.44% | 0.57% |
| 2026-01-27 | 1.02148 | 17.75 | 5.51 | 1.02 | 20.09% | 3.65% | 7.67% | 0.50% |
| 2026-01-26 | 1.01967 | -24.26 | -2.90 | -0.36 | -10.67% | -1.38% | 5.81% | 0.46% |
| 2026-01-23 | 1.02215 | -3.42 | -4.91 | 2.74 | -18.00% | 9.93% | 7.59% | 0.52% |
| 2026-01-22 | 1.0225 | 22.25 | -2.61 | 3.49 | -9.62% | 12.71% | 8.80% | 0.53% |
| 2026-01-21 | 1.02023 | 26.24 | -3.14 | -0.24 | -11.58% | -0.95% | 7.91% | 0.48% |
| 2026-01-20 | 1.01756 | -41.11 | -3.46 | -1.88 | -12.73% | -6.92% | 7.28% | 0.41% |
| 2026-01-19 | 1.02176 | -38.32 | 2.19 | 1.76 | 7.92% | 6.39% | 12.40% | 0.51% |
| 2026-01-16 | 1.02569 | 12.69 | 10.38 | 11.41 | 38.00% | 36.61% | 14.83% | 0.61% |
| 2026-01-15 | 1.02439 | 18.48 | 9.59 | 10.51 | 35.10% | 35.92% | 20.36% | 0.58% |
| 2026-01-14 | 1.0225 | 24.02 | 2.67 | 9.19 | 9.71% | 33.60% | 14.50% | 0.53% |
| 2026-01-13 | 1.02005 | -1.57 | -0.30 | 5.57 | -1.12% | 20.27% | 5.18% | 0.47% |
| 2026-01-12 | 1.02021 | 19.05 | 1.34 | 5.66 | 4.86% | 20.61% | 5.53% | 0.48% |
| 2026-01-09 | 1.01827 | 7.17 | 12.44 | 2.58 | 35.27% | 9.28% | 3.20% | 0.43% |
| 2026-01-08 | 1.01754 | -29.98 | 11.42 | 1.45 | 36.38% | 5.16% | 1.35% | 0.42% |
| 2026-01-07 | 1.0206 | 3.23 | 15.70 | 3.40 | 57.39% | 12.29% | 8.05% | 0.49% |
| 2026-01-06 | 1.02027 | 9.91 | 11.44 | 3.62 | 41.68% | 13.12% | 10.25% | 0.48% |
| 2026-01-05 | 1.01926 | 95.58 | 9.99 | 3.99 | 36.32% | 14.45% | 9.41% | 0.46% |
| 2026-01-04 | 1.00961 | 1.19 | -7.12 | -1.05 | -20.18% | -3.38% | -1.89% | 0.23% |
| 2025-12-31 | 1.00949 | -26.58 | -8.91 | -2.71 | -32.44% | -9.91% | -5.03% | 0.23% |
| 2025-12-30 | 1.01218 | -0.30 | -4.19 | 3.31 | -15.31% | 12.03% | 0.79% | 0.29% |
| 2025-12-29 | 1.01221 | -24.15 | -2.01 | 1.26 | -7.36% | 4.52% | 0.85% | 0.29% |
| 2025-12-26 | 1.01466 | -8.57 | 5.01 | -0.52 | 18.31% | -2.00% | 1.50% | 0.35% |
| 2025-12-25 | 1.01553 | -2.76 | 8.40 | 1.84 | 30.73% | 6.61% | 4.84% | 0.37% |
| 2025-12-24 | 1.01581 | 6.40 | 3.50 | 0.18 | 12.71% | 0.54% | 9.50% | 0.38% |
| 2025-12-23 | 1.01516 | 15.00 | 10.82 | -0.84 | 39.49% | -3.21% | 9.62% | 0.36% |
| 2025-12-22 | 1.01364 | 25.02 | 4.53 | -0.14 | 16.41% | -0.64% | 8.15% | 0.33% |
| 2025-12-19 | 1.01111 | 15.15 | -6.05 | -0.01 | -22.23% | -0.18% | -5.64% | 0.27% |
| 2025-12-18 | 1.00958 | -37.11 | -4.71 | -0.77 | -17.40% | -2.94% | -7.84% | 0.23% |
| 2025-12-17 | 1.01334 | 57.67 | -3.13 | 2.31 | -11.60% | 8.31% | -6.62% | 0.32% |
| 2025-12-16 | 1.00753 | -29.00 | -12.50 | -4.29 | -45.56% | -15.69% | -13.29% | 0.18% |
| 2025-12-15 | 1.01046 | -49.04 | -4.81 | -2.25 | -17.64% | -8.28% | -10.34% | 0.25% |
| 2025-12-12 | 1.01544 | 24.48 | 6.02 | 2.81 | 21.97% | 10.21% | -6.31% | 0.37% |
| 2025-12-11 | 1.01296 | -25.99 | 3.18 | 0.68 | 11.56% | 2.42% | -8.73% | 0.31% |
| 2025-12-10 | 1.0156 | -7.97 | 7.74 | 1.55 | 28.29% | 5.63% | -8.45% | 0.38% |
| 2025-12-09 | 1.01641 | 24.85 | 3.93 | 3.46 | 14.30% | 12.63% | -5.63% | 0.40% |
| 2025-12-08 | 1.01389 | 26.80 | 0.31 | 4.22 | 1.08% | 15.39% | -8.71% | 0.34% |
| 2025-12-05 | 1.01118 | 4.55 | -0.41 | 3.21 | -1.55% | 11.68% | -7.49% | 0.27% |
| 2025-12-04 | 1.01072 | 5.94 | -1.82 | -3.26 | -6.70% | -12.02% | -6.41% | 0.26% |
| 2025-12-03 | 1.01012 | -34.63 | -4.63 | -3.98 | -16.93% | -14.63% | -11.19% | 0.25% |
| 2025-12-02 | 1.01363 | -0.49 | 3.00 | -1.72 | 10.93% | -6.41% | -6.19% | 0.33% |
| 2025-12-01 | 1.01368 | 21.75 | 8.13 | -3.62 | 29.69% | -13.31% | -6.33% | 0.33% |
| 2025-11-28 | 1.01148 | -5.34 | 6.82 | -5.54 | 24.91% | -20.28% | -19.97% | 0.28% |
| 2025-11-27 | 1.01202 | -13.72 | -4.70 | -9.67 | -17.36% | -35.22% | -14.80% | 0.29% |
| 2025-11-26 | 1.01341 | 18.78 | -3.33 | -5.08 | -12.37% | -18.70% | -15.85% | 0.33% |
| 2025-11-25 | 1.01151 | 35.42 | -6.45 | -6.11 | -23.71% | -22.41% | -9.05% | 0.28% |
| 2025-11-24 | 1.00794 | 12.62 | -15.36 | -10.33 | -55.99% | -37.63% | -13.46% | 0.19% |
| 2025-11-21 | 1.00667 | -85.98 | -17.91 | -10.36 | -65.17% | -37.72% | -6.64% | 0.16% |
| 2025-11-20 | 1.0154 | -4.13 | -14.63 | -5.51 | -53.27% | -20.15% | 1.44% | 0.38% |
| 2025-11-19 | 1.01582 | -3.05 | -6.84 | -1.10 | -25.08% | -4.15% | 8.49% | 0.39% |
| 2025-11-18 | 1.01613 | -26.99 | -5.77 | 0.08 | -21.21% | 0.15% | 12.17% | 0.40% |
| 2025-11-17 | 1.01888 | -5.20 | -5.30 | -0.39 | -19.48% | -1.59% | 15.79% | 0.46% |
| 2025-11-14 | 1.01941 | -63.07 | -2.80 | 0.22 | -10.41% | 0.64% | 10.78% | 0.48% |
| 2025-11-13 | 1.02588 | 50.45 | 3.61 | -0.29 | 13.10% | -1.22% | 24.86% | 0.64% |
| 2025-11-12 | 1.02073 | 4.41 | 4.64 | -5.28 | 16.86% | -19.34% | 11.78% | 0.51% |
| 2025-11-11 | 1.02028 | -23.66 | 5.94 | -2.89 | 21.60% | -10.69% | 6.57% | 0.50% |
| 2025-11-10 | 1.0227 | 12.24 | 4.51 | -2.81 | 16.37% | -10.39% | 9.69% | 0.56% |
| 2025-11-07 | 1.02145 | -18.18 | 3.24 | 1.36 | 11.72% | 4.73% | -0.54% | 0.53% |
| 2025-11-06 | 1.02331 | 57.69 | -4.18 | 6.63 | -15.50% | 24.07% | 1.25% | 0.58% |
| 2025-11-05 | 1.01744 | 13.48 | -15.20 | 3.76 | -55.37% | 13.52% | -4.54% | 0.43% |
| 2025-11-04 | 1.01607 | -33.64 | -11.72 | 1.38 | -42.80% | 4.81% | -6.07% | 0.40% |
| 2025-11-03 | 1.0195 | 3.34 | -10.13 | 7.62 | -37.02% | 27.71% | -2.65% | 0.48% |
| 2025-10-31 | 1.01916 | -70.15 | -0.53 | 9.78 | -2.25% | 35.68% | -3.29% | 0.48% |
| 2025-10-30 | 1.02636 | -19.45 | 17.45 | 10.65 | 63.82% | 38.93% | 5.17% | 0.65% |
| 2025-10-29 | 1.02836 | 37.87 | 22.71 | 12.61 | 83.30% | 46.18% | 12.35% | 0.70% |
| 2025-10-28 | 1.02448 | -22.50 | 14.47 | 13.54 | 52.85% | 49.64% | 14.51% | 0.61% |
| 2025-10-27 | 1.02679 | 70.52 | 25.36 | 11.19 | 93.09% | 40.88% | 16.64% | 0.67% |
| 2025-10-24 | 1.0196 | 55.72 | 20.09 | 3.79 | 73.65% | 13.62% | 2.86% | 0.49% |
| 2025-10-23 | 1.01395 | 17.39 | 3.85 | -6.03 | 13.87% | -22.21% | -0.96% | 0.35% |
| 2025-10-22 | 1.01219 | -19.82 | 2.50 | -6.83 | 8.93% | -15.96% | -7.22% | 0.30% |
| 2025-10-21 | 1.0142 | 53.73 | 12.61 | -5.41 | 45.95% | -13.30% | -5.48% | 0.35% |
| 2025-10-20 | 1.00878 | 33.62 | -2.98 | -9.25 | -11.14% | -23.64% | -11.92% | 0.22% |
| 2025-10-17 | 1.0054 | -57.95 | -12.52 | -11.65 | -45.75% | -34.92% | -22.05% | 0.14% |
| 2025-10-16 | 1.01126 | 7.92 | -15.92 | -7.51 | -58.13% | -24.02% | -11.49% | 0.28% |
| 2025-10-15 | 1.01046 | 50.93 | -16.15 | -8.08 | -27.52% | -27.52% | -12.54% | 0.26% |
| 2025-10-14 | 1.00534 | -55.39 | -23.43 | -11.71 | -42.55% | -42.55% | -16.06% | 0.13% |
| 2025-10-13 | 1.01094 | -36.27 | -15.51 | -4.96 | -30.44% | -18.16% | -10.11% | 0.27% |
| 2025-10-11 | 1.01462 | 3.15 | -10.33 | 1.55 | -24.03% | 5.14% | -1.07% | 0.37% |
| 2025-10-10 | 1.0143 | -81.75 | -10.78 | 1.32 | -27.57% | 4.69% | 5.46% | 0.36% |
| 2025-10-09 | 1.02266 | 6.26 | 0.89 | 4.44 | 2.54% | 16.19% | 18.36% | 0.57% |
| 2025-09-30 | 1.02202 | 39.19 | 10.25 | 0.82 | 37.36% | 2.86% | 22.30% | 0.56% |
| 2025-09-29 | 1.01803 | 55.51 | -0.24 | -2.03 | -1.02% | -7.53% | 18.34% | 0.46% |
| 2025-09-28 | 1.01241 | -0.69 | -9.38 | -5.10 | -26.62% | -16.31% | 12.13% | 0.31% |
| 2025-09-26 | 1.01248 | -38.08 | -9.29 | -5.05 | -33.87% | -18.46% | 21.37% | 0.32% |
| 2025-09-25 | 1.01635 | -8.45 | -4.35 | 0.61 | -15.91% | 2.16% | 19.72% | 0.42% |
| 2025-09-24 | 1.01721 | 24.24 | -9.42 | 5.28 | -34.37% | 19.21% | 19.38% | 0.44% |
| 2025-09-23 | 1.01475 | -34.18 | -8.60 | 5.18 | -31.41% | 18.87% | 22.17% | 0.38% |
| 2025-09-22 | 1.01823 | -8.54 | -3.83 | 6.09 | -14.04% | 22.21% | 27.00% | 0.46% |
| 2025-09-19 | 1.0191 | -3.53 | -0.82 | 6.81 | -3.07% | 24.85% | 34.23% | 0.49% |
| 2025-09-18 | 1.01946 | -43.95 | 5.58 | 14.61 | 20.28% | 53.61% | 34.66% | 0.50% |
| 2025-09-17 | 1.02396 | 29.97 | 19.98 | 13.14 | 73.27% | 48.10% | 42.09% | 0.61% |
| 2025-09-16 | 1.0209 | -0.78 | 18.97 | 11.51 | 69.56% | 42.06% | 36.06% | 0.53% |
| 2025-09-15 | 1.02098 | 12.55 | 16.01 | 9.89 | 58.62% | 36.06% | 37.32% | 0.54% |
| 2025-09-12 | 1.0197 | 41.26 | 14.43 | 12.29 | 52.79% | 44.94% | 37.89% | 0.51% |
| 2025-09-11 | 1.01551 | 56.84 | 23.64 | 12.84 | 86.60% | 46.97% | 39.99% | 0.40% |
| 2025-09-10 | 1.00977 | 22.93 | 6.30 | 10.60 | 22.61% | 38.70% | 32.47% | 0.25% |
| 2025-09-09 | 1.00746 | -21.49 | 4.05 | 5.30 | 14.38% | 19.08% | 29.04% | 0.19% |
| 2025-09-08 | 1.00963 | 1.49 | 3.77 | 6.03 | 13.36% | 21.79% | 32.57% | 0.25% |
| 2025-09-05 | 1.00948 | 105.71 | 10.15 | 10.13 | 36.72% | 36.88% | 28.86% | 0.24% |
| 2025-09-04 | 0.99892 | -64.55 | 2.04 | 4.89 | 7.21% | 17.68% | 17.47% | -0.03% |
| 2025-09-03 | 1.00541 | 7.17 | 14.91 | 10.21 | 54.55% | 37.35% | 29.66% | 0.14% |
| 2025-09-02 | 1.00469 | -23.43 | 6.54 | 9.69 | 23.72% | 35.43% | 28.89% | 0.12% |
| 2025-09-01 | 1.00705 | 46.19 | 8.29 | 12.44 | 30.15% | 45.65% | 32.66% | 0.18% |
| 2025-08-29 | 1.00242 | 48.92 | 10.11 | 9.22 | 36.77% | 33.75% | 19.78% | 0.06% |
| 2025-08-28 | 0.99754 | 25.53 | 7.74 | 6.95 | 28.12% | 25.39% | 10.68% | -0.06% |
| 2025-08-27 | 0.9950 | -51.39 | 5.50 | 4.42 | 19.94% | 16.08% | 8.40% | -0.13% |
| 2025-08-26 | 1.00014 | -11.19 | 12.83 | 12.24 | 46.92% | 44.95% | 15.30% | 0.00% |
| 2025-08-25 | 1.00126 | 58.87 | 16.60 | 12.80 | 60.80% | 47.03% | 17.13% | 0.03% |
| 2025-08-22 | 0.9954 | 32.35 | 8.34 | 9.37 | 30.51% | 34.37% | 8.93% | -0.12% |
| 2025-08-21 | 0.99219 | 9.89 | 6.17 | 4.99 | 22.54% | 18.20% | 5.57% | -0.20% |
| 2025-08-20 | 0.99121 | -0.10 | 3.34 | 3.72 | 12.18% | 13.54% | 7.21% | -0.23% |
| 2025-08-19 | 0.99122 | 15.16 | 11.65 | 4.67 | 42.59% | 17.05% | 7.65% | -0.23% |
| 2025-08-18 | 0.98972 | 1.11 | 9.00 | 5.99 | 32.87% | 21.89% | 6.10% | -0.27% |
| 2025-08-15 | 0.98961 | 17.11 | 10.40 | 7.09 | 38.00% | 25.92% | 12.14% | -0.27% |
| 2025-08-14 | 0.98792 | -9.91 | 3.81 | 4.93 | 13.81% | 17.96% | 10.51% | -0.32% |
| 2025-08-13 | 0.9889 | 58.08 | 4.10 | 1.85 | 14.86% | 6.66% | 15.83% | -0.29% |
| 2025-08-12 | 0.98319 | -3.36 | -2.30 | -4.09 | -8.42% | -14.95% | 7.88% | -0.44% |
| 2025-08-11 | 0.98352 | 10.89 | 2.98 | -3.35 | 10.84% | -12.29% | 8.54% | -0.43% |
| 2025-08-08 | 0.98245 | -29.03 | 3.77 | -3.21 | 13.73% | -11.76% | 12.59% | -0.46% |
| 2025-08-07 | 0.98531 | -7.91 | 6.04 | -2.35 | 22.05% | -8.65% | 16.44% | -0.39% |
| 2025-08-06 | 0.98609 | 13.30 | -0.39 | -1.47 | -1.53% | -5.44% | 20.19% | -0.37% |
| 2025-08-05 | 0.98478 | 33.62 | -5.87 | -2.07 | -21.51% | -7.63% | 15.00% | -0.40% |
| 2025-08-04 | 0.98148 | 16.43 | -9.69 | -2.81 | -35.35% | -10.29% | 11.48% | -0.49% |
| 2025-08-01 | 0.97987 | -13.15 | -10.19 | -3.44 | -37.14% | -12.58% | 13.72% | -0.53% |
| 2025-07-31 | 0.98116 | -52.92 | -10.75 | -0.59 | -39.19% | -2.23% | 17.94% | -0.50% |
| 2025-07-30 | 0.98638 | -25.08 | -2.55 | 4.77 | -9.34% | 17.43% | 25.33% | -0.36% |
| 2025-07-29 | 0.98886 | 6.88 | 1.72 | 6.83 | 6.28% | 25.02% | 27.14% | -0.30% |
| 2025-07-28 | 0.98818 | 12.97 | 4.08 | 8.72 | 14.87% | 32.00% | 27.18% | -0.31% |
| 2025-07-25 | 0.9869 | -17.10 | 3.31 | 7.62 | 12.07% | 27.93% | 22.56% | -0.35% |
| 2025-07-24 | 0.98859 | 4.45 | 9.56 | 11.35 | 34.99% | 41.69% | 28.30% | -0.30% |
| 2025-07-23 | 0.98815 | 4.86 | 12.09 | 11.50 | 44.28% | 42.26% | 33.23% | -0.32% |
| 2025-07-22 | 0.98767 | 23.34 | 11.94 | 11.31 | 43.71% | 41.57% | 31.58% | -0.33% |
| 2025-07-21 | 0.98537 | 7.62 | 13.37 | 11.25 | 48.98% | 41.34% | 29.78% | -0.39% |
| 2025-07-18 | 0.98462 | 26.68 | 11.93 | 9.23 | 43.68% | 33.85% | 26.77% | -0.41% |
| 2025-07-17 | 0.9820 | 22.15 | 13.13 | 7.70 | 48.07% | 28.21% | 21.24% | -0.48% |
| 2025-07-16 | 0.97983 | 3.78 | 10.91 | 8.00 | 39.90% | 29.30% | 16.24% | -0.54% |
| 2025-07-15 | 0.97946 | 33.39 | 10.69 | 9.23 | 39.10% | 33.87% | 13.52% | -0.55% |
| 2025-07-14 | 0.9762 | -2.46 | 9.13 | 7.32 | 33.38% | 26.82% | 9.99% | -0.64% |
| 2025-07-11 | 0.97644 | 35.05 | 6.53 | 7.78 | 23.82% | 28.50% | 8.22% | -0.63% |
| 2025-07-10 | 0.97303 | 6.58 | 2.27 | 4.57 | 8.27% | 16.72% | 7.02% | -0.72% |
| 2025-07-09 | 0.97239 | 2.26 | 5.09 | 2.56 | 18.57% | 9.31% | 5.21% | -0.74% |
| 2025-07-08 | 0.97217 | 22.47 | 7.78 | 4.47 | 28.42% | 16.33% | 8.62% | -0.75% |
| 2025-07-07 | 0.96999 | -20.68 | 5.52 | 6.02 | 20.13% | 21.98% | 6.24% | -0.81% |
| 2025-07-04 | 0.9720 | 5.25 | 9.03 | 8.10 | 33.04% | 29.68% | 10.43% | -0.76% |
| 2025-07-03 | 0.97149 | 26.32 | 6.88 | 8.61 | 25.13% | 31.56% | 13.33% | -0.77% |
| 2025-07-02 | 0.96894 | 21.10 | 0.02 | 4.10 | 0.05% | 14.94% | 9.31% | -0.84% |
| 2025-07-01 | 0.9669 | 6.62 | 1.16 | 1.31 | 4.21% | 4.73% | 7.18% | -0.89% |
| 2025-06-30 | 0.96626 | 3.93 | 6.51 | -0.47 | 23.74% | -1.78% | 6.63% | -0.91% |
| 2025-06-27 | 0.96588 | -9.83 | 7.17 | -1.54 | 26.15% | -5.68% | 8.23% | -0.93% |
| 2025-06-26 | 0.96683 | -21.67 | 10.35 | -2.13 | 37.81% | -7.85% | 8.13% | -0.90% |
| 2025-06-25 | 0.96893 | 29.09 | 8.18 | -0.69 | 29.82% | -2.58% | 12.09% | -0.84% |
| 2025-06-24 | 0.96612 | 44.08 | 1.46 | -0.96 | 5.24% | -3.58% | 3.68% | -0.92% |
| 2025-06-23 | 0.96188 | 8.53 | -7.45 | -4.70 | -27.18% | -17.13% | -1.38% | -1.04% |
| 2025-06-20 | 0.96106 | 12.40 | -10.25 | -2.82 | -37.33% | -10.32% | -7.65% | -1.06% |
| 2025-06-19 | 0.95987 | -36.85 | -14.61 | -3.58 | -53.12% | -13.11% | -6.43% | -1.09% |
| 2025-06-18 | 0.96342 | -17.92 | -9.55 | -0.23 | -34.78% | -0.87% | 1.63% | -1.00% |
| 2025-06-17 | 0.96515 | -18.31 | -3.39 | 3.12 | -12.40% | 11.37% | 3.62% | -0.95% |
| 2025-06-16 | 0.96692 | -11.05 | -1.94 | 4.51 | -7.11% | 13.56% | 5.90% | -0.90% |
| 2025-06-13 | 0.96799 | -18.15 | 4.61 | 5.30 | 16.81% | 19.37% | 1.80% | -0.88% |
| 2025-06-12 | 0.96975 | -1.44 | 7.44 | 4.80 | 27.19% | 17.54% | 8.15% | -0.83% |
| 2025-06-11 | 0.96989 | 25.22 | 9.10 | 7.79 | 33.27% | 28.53% | 5.52% | -0.83% |
| 2025-06-10 | 0.96745 | -8.16 | 9.63 | 5.23 | 35.22% | 19.11% | 6.97% | -0.89% |
| 2025-06-09 | 0.96824 | 34.82 | 10.96 | 6.57 | 28.07% | 24.02% | 8.17% | -0.87% |
| 2025-06-06 | 0.96488 | 1.66 | 5.99 | 1.40 | 21.87% | 5.06% | 8.87% | -0.97% |
| 2025-06-05 | 0.96472 | 10.17 | 2.16 | 0.23 | 7.85% | 0.76% | 6.27% | -0.97% |
| 2025-06-04 | 0.96374 | 28.93 | 6.48 | -2.50 | 23.64% | -9.17% | 7.96% | -1.00% |
| 2025-06-03 | 0.96096 | 1.14 | 0.83 | -2.96 | 2.99% | -10.83% | 5.07% | -1.08% |
| 2025-05-30 | 0.96085 | -25.12 | -3.18 | -0.91 | -11.70% | -3.39% | 5.61% | -1.08% |
| 2025-05-29 | 0.96327 | 40.44 | -1.71 | -0.92 | -6.33% | -3.43% | 9.87% | -1.02% |
| 2025-05-28 | 0.95939 | -10.62 | -11.47 | -5.30 | -41.78% | -19.34% | 5.46% | -1.13% |
| 2025-05-27 | 0.96041 | 10.53 | -6.75 | -2.12 | -24.64% | -7.82% | 6.55% | -1.10% |
| 2025-05-26 | 0.9594 | -37.49 | -4.03 | -4.51 | -14.80% | -16.50% | 5.04% | -1.13% |
| 2025-05-23 | 0.96301 | -14.83 | 1.37 | 1.09 | 4.93% | 3.90% | 7.95% | -1.03% |
| 2025-05-22 | 0.96444 | -27.92 | -0.13 | 2.93 | -0.54% | 10.61% | 13.08% | -0.99% |
| 2025-05-21 | 0.96714 | 22.49 | 0.87 | 6.88 | 3.13% | 25.15% | 21.85% | -0.92% |
| 2025-05-20 | 0.96497 | 29.52 | 2.50 | 3.88 | 9.04% | 14.13% | 18.68% | -0.98% |
| 2025-05-19 | 0.96213 | 0.31 | -4.99 | 4.26 | -18.25% | 11.43% | 15.76% | -1.06% |
| 2025-05-16 | 0.9621 | -25.30 | 0.82 | 4.24 | 2.87% | 13.50% | 19.70% | -1.06% |
| 2025-05-15 | 0.96454 | -20.90 | 5.98 | 6.05 | 21.77% | 20.61% | 18.39% | -0.99% |
| 2025-05-14 | 0.96656 | 33.84 | 12.89 | 7.54 | 47.14% | 27.59% | 21.03% | -0.94% |
| 2025-05-13 | 0.9633 | -22.89 | 5.27 | 5.81 | 19.18% | 21.23% | 19.69% | -1.03% |
| 2025-05-12 | 0.96551 | 40.97 | 13.51 | 7.76 | 28.84% | 28.42% | 23.08% | -0.97% |
| 2025-05-09 | 0.96157 | 10.83 | 7.66 | 4.67 | 21.75% | 17.08% | 29.31% | -1.08% |
| 2025-05-08 | 0.96053 | 27.46 | 6.11 | 3.36 | 19.51% | 12.24% | 31.93% | -1.11% |
| 2025-05-07 | 0.9579 | -19.48 | 2.19 | 0.86 | 7.96% | 3.11% | 31.87% | -1.19% |
| 2025-05-06 | 0.95977 | 34.82 | 6.35 | 4.18 | 23.19% | 15.27% | -3.70% | -1.13% |
| 2025-04-30 | 0.95644 | 9.63 | -0.48 | 7.27 | -1.74% | 26.63% | -9.78% | -1.23% |
| 2025-04-29 | 0.95552 | 4.40 | 2.01 | 4.02 | 7.32% | 14.65% | -12.56% | -1.26% |
| 2025-04-28 | 0.9551 | -1.78 | 7.55 | 3.74 | 27.55% | 13.61% | -13.48% | -1.27% |
| 2025-04-27 | 0.95527 | -0.42 | 8.80 | 6.27 | 24.99% | 20.04% | -13.71% | -1.27% |
| 2025-04-25 | 0.95531 | -7.64 | 8.85 | 6.30 | 32.35% | 23.02% | -10.29% | -1.27% |
| 2025-04-24 | 0.95604 | -7.53 | 9.42 | 9.39 | 34.42% | 34.40% | -8.39% | -1.25% |
| 2025-04-23 | 0.95676 | 27.04 | 15.02 | 13.46 | 55.02% | 49.45% | -10.30% | -1.23% |
| 2025-04-22 | 0.95418 | 43.15 | 6.03 | 13.80 | 21.95% | 50.72% | -11.00% | -1.31% |
| 2025-04-21 | 0.95008 | 6.95 | -0.07 | 12.65 | -0.33% | 46.45% | -16.36% | -1.42% |
| 2025-04-18 | 0.94942 | -3.69 | 3.75 | -9.76 | 13.60% | -34.29% | -28.48% | -1.45% |
| 2025-04-17 | 0.94977 | 31.69 | 9.36 | -9.50 | 34.15% | -35.79% | -26.23% | -1.44% |
| 2025-04-16 | 0.94677 | -35.89 | 11.89 | -13.94 | 43.43% | -51.71% | -23.17% | -1.53% |
| 2025-04-15 | 0.95018 | 0.42 | 21.57 | -11.82 | 79.16% | -44.13% | -18.55% | -1.43% |
| 2025-04-14 | 0.95014 | 33.69 | 25.36 | -10.11 | 93.23% | -37.99% | -19.20% | -1.43% |
| 2025-04-11 | 0.94695 | 35.61 | -23.27 | -13.98 | -76.00% | -51.84% | -13.59% | -1.53% |
| 2025-04-10 | 0.94359 | 49.42 | -28.36 | -17.56 | -105.04% | -64.61% | -19.75% | -1.62% |
| 2025-04-09 | 0.93895 | 31.84 | -39.76 | -18.04 | -145.64% | -66.32% | -25.56% | -1.76% |
| 2025-04-08 | 0.93597 | 27.00 | -45.21 | -19.74 | -164.92% | -72.34% | -31.54% | -1.85% |
| 2025-04-07 | 0.93345 | -306.75 | -45.59 | -23.33 | -166.24% | -85.06% | -35.64% | -1.92% |
| 2025-04-03 | 0.96299 | -30.44 | -6.76 | -4.05 | -24.68% | -14.83% | 12.39% | -1.07% |
| 2025-04-02 | 0.96593 | -6.31 | 3.68 | -4.58 | 13.37% | -16.76% | 18.01% | -0.99% |
| 2025-04-01 | 0.96654 | 24.37 | 5.74 | -3.04 | 20.91% | -11.17% | 17.98% | -0.97% |
| 2025-03-31 | 0.96419 | -20.39 | -1.07 | -0.67 | -4.00% | -2.59% | 15.65% | -1.04% |
| 2025-03-28 | 0.96616 | -14.57 | 4.00 | 0.24 | 14.56% | 0.73% | 8.10% | -0.98% |
| 2025-03-27 | 0.96757 | 42.66 | -1.33 | 8.91 | -5.01% | 32.44% | 17.15% | -0.94% |
| 2025-03-26 | 0.96346 | 8.10 | -12.84 | 4.39 | -46.77% | 15.82% | 6.60% | -1.06% |
| 2025-03-25 | 0.96268 | -23.32 | -11.82 | 2.69 | -43.08% | 9.57% | 0.52% | -1.09% |
| 2025-03-24 | 0.96493 | 15.15 | -0.27 | 4.40 | -1.19% | 15.85% | 3.29% | -1.02% |
| 2025-03-21 | 0.96347 | -51.94 | -3.53 | 0.73 | -13.06% | 2.38% | 5.99% | -1.07% |
| 2025-03-20 | 0.9685 | -37.85 | 19.15 | 3.64 | 69.95% | 13.07% | 13.27% | -0.92% |
| 2025-03-19 | 0.97218 | 15.25 | 21.62 | 11.48 | 79.11% | 41.94% | 17.33% | -0.81% |
| 2025-03-18 | 0.9707 | 57.50 | 17.19 | 13.02 | 62.73% | 47.64% | 13.25% | -0.86% |
| 2025-03-17 | 0.96515 | -7.66 | 9.07 | 9.99 | 32.89% | 36.46% | 6.87% | -1.02% |
| 2025-03-14 | 0.96589 | 106.83 | 4.98 | 10.76 | 17.88% | 39.32% | 11.92% | -1.00% |
| 2025-03-13 | 0.95568 | -20.57 | -11.88 | -3.39 | -43.23% | -12.57% | 3.34% | -1.30% |
| 2025-03-12 | 0.95765 | -15.74 | 1.33 | -1.52 | 4.69% | -5.76% | 4.22% | -1.25% |
| 2025-03-11 | 0.95916 | 0.63 | 8.84 | 3.83 | 32.16% | 13.77% | 6.48% | -1.20% |
| 2025-03-10 | 0.9591 | -36.26 | 10.91 | 0.70 | 39.77% | 2.29% | 6.62% | -1.21% |
| 2025-03-07 | 0.96259 | -11.21 | 16.54 | 0.34 | 60.55% | 0.95% | 18.71% | -1.11% |
| 2025-03-06 | 0.96367 | 71.91 | 5.10 | 5.89 | 18.24% | 21.25% | 16.35% | -1.08% |
| 2025-03-05 | 0.95679 | 36.82 | -4.37 | -1.38 | -16.19% | -5.33% | 9.63% | -1.28% |
| 2025-03-04 | 0.95328 | 15.13 | -1.17 | -3.49 | -4.59% | -12.98% | 6.14% | -1.39% |
| 2025-03-03 | 0.95184 | 3.15 | -9.50 | -4.93 | -34.93% | -18.20% | 4.73% | -1.43% |
| 2025-02-28 | 0.95154 | -91.32 | -15.86 | -5.91 | -57.98% | -21.76% | 4.82% | -1.44% |
| 2025-02-27 | 0.96031 | 5.63 | 6.69 | 4.50 | 24.17% | 16.28% | 15.87% | -1.18% |
| 2025-02-26 | 0.95977 | 59.22 | 1.61 | 2.48 | 5.55% | 8.86% | 15.70% | -1.20% |
| 2025-02-25 | 0.95412 | -43.20 | -5.81 | 0.84 | -21.39% | 2.90% | 11.04% | -1.37% |
| 2025-02-24 | 0.95826 | -41.36 | -0.35 | 2.97 | -1.47% | 10.71% | 15.97% | -1.25% |
| 2025-02-21 | 0.96224 | 66.54 | 4.04 | 6.23 | 14.62% | 22.68% | 22.39% | -1.13% |
| 2025-02-20 | 0.95588 | -29.93 | 2.32 | 2.37 | 8.36% | 8.57% | 12.29% | -1.32% |
| 2025-02-19 | 0.95875 | 7.31 | 3.35 | 8.07 | 12.16% | 29.54% | 18.89% | -1.24% |
| 2025-02-18 | 0.95805 | -5.01 | 7.50 | 7.91 | 27.30% | 18.40% | 14.87% | -1.26% |
| 2025-02-17 | 0.95853 | -10.63 | 6.29 | 8.26 | 22.89% | 20.16% | 15.95% | -1.24% |
| 2025-02-14 | 0.95955 | 54.49 | 8.41 | 9.02 | 30.66% | 25.70% | 19.78% | -1.22% |
| 2025-02-13 | 0.95435 | -22.69 | 2.41 | 5.13 | 8.76% | 15.43% | 12.74% | -1.37% |
| 2025-02-12 | 0.95652 | 36.30 | 12.80 | 6.75 | 46.81% | 21.62% | 23.12% | -1.31% |
| 2025-02-11 | 0.95306 | -13.41 | 8.32 | 4.16 | 14.18% | 14.18% | 18.59% | -1.42% |
| 2025-02-10 | 0.95434 | 4.51 | 10.23 | 5.12 | 18.71% | 18.71% | 20.79% | -1.38% |
| 2025-02-08 | 0.95391 | -0.31 | 9.59 | 6.38 | 20.45% | 21.80% | 17.95% | -1.39% |
| 2025-02-07 | 0.95394 | 12.49 | 9.64 | 6.40 | 22.41% | 23.44% | 16.02% | -1.39% |
| 2025-02-06 | 0.95275 | 50.00 | 7.85 | 7.11 | 20.07% | 26.03% | 16.90% | -1.43% |
| 2025-02-05 | 0.94801 | 4.96 | 0.71 | 2.39 | 2.01% | 8.72% | 10.09% | -1.58% |
| 2025-01-27 | 0.94754 | 21.15 | 5.23 | 6.73 | 19.05% | 24.61% | 4.42% | -1.60% |
| 2025-01-26 | 0.94554 | 1.06 | -0.26 | 5.91 | -0.77% | 18.88% | 1.98% | -1.66% |
| 2025-01-24 | 0.94544 | 22.37 | -0.41 | 5.83 | -1.54% | 21.30% | 3.73% | -1.67% |
| 2025-01-23 | 0.94333 | -16.09 | -2.47 | 2.52 | -9.05% | 9.12% | -0.62% | -1.74% |
| 2025-01-22 | 0.94485 | -15.53 | 0.99 | 2.53 | 3.59% | 9.17% | 5.32% | -1.69% |
| 2025-01-21 | 0.94632 | 23.62 | 2.82 | 5.04 | 10.27% | 18.37% | 8.40% | -1.65% |
| 2025-01-20 | 0.94409 | -17.24 | 8.24 | 2.96 | 30.05% | 10.76% | 5.88% | -1.72% |
| 2025-01-17 | 0.94572 | 7.94 | 12.07 | 3.44 | 44.15% | 12.52% | 7.59% | -1.67% |
| 2025-01-16 | 0.94497 | 8.16 | 7.50 | 2.55 | 27.35% | 9.25% | 8.82% | -1.70% |
| 2025-01-15 | 0.9442 | -2.75 | 4.06 | -0.75 | 14.73% | -2.63% | 7.56% | -1.72% |
| 2025-01-14 | 0.94446 | 61.58 | 7.25 | -0.55 | 26.41% | -2.10% | 6.55% | -1.72% |
| 2025-01-13 | 0.93868 | 9.60 | -2.32 | -4.95 | -8.49% | -18.04% | -0.49% | -1.90% |
| 2025-01-10 | 0.93778 | -24.04 | -5.19 | -4.71 | -18.95% | -17.18% | -2.56% | -1.93% |
| 2025-01-09 | 0.94004 | -15.93 | -2.41 | -2.76 | -8.80% | -10.08% | 2.69% | -1.86% |
| 2025-01-08 | 0.94154 | 19.58 | -5.56 | -0.76 | -17.76% | -2.79% | 5.20% | -1.81% |
| 2025-01-07 | 0.9397 | -5.42 | -8.36 | -3.11 | -30.45% | -11.35% | 6.81% | -1.87% |
| 2025-01-06 | 0.94021 | -10.52 | -7.58 | -0.39 | -27.64% | -1.47% | 7.68% | -1.86% |
| 2025-01-03 | 0.9412 | -4.57 | -4.23 | 1.38 | -15.47% | 5.00% | 11.17% | -1.83% |
| 2025-01-02 | 0.94163 | -37.98 | -3.11 | 1.40 | -11.38% | 5.08% | 13.80% | -1.82% |
| 2024-12-31 | 0.94522 | 0.00 | 2.14 | 5.36 | 7.79% | 19.59% | 22.27% | -1.71% |
| 2024-12-30 | 0.94522 | 12.92 | 6.80 | 5.20 | 24.83% | 19.03% | 22.99% | -1.71% |
| 2024-12-27 | 0.9440 | 3.28 | 6.99 | 3.75 | 25.53% | 13.69% | 22.14% | -1.76% |
| 2024-12-26 | 0.94369 | 12.09 | 5.91 | 0.89 | 21.58% | 3.21% | 27.12% | -1.77% |
| 2024-12-25 | 0.94255 | -13.35 | 4.09 | 2.13 | 14.92% | 7.74% | 24.01% | -1.80% |
| 2024-12-24 | 0.94381 | 32.63 | 8.57 | 4.45 | 31.35% | 16.23% | 24.54% | -1.77% |
| 2024-12-23 | 0.94074 | 14.26 | 3.61 | 2.45 | 13.17% | 8.93% | 21.42% | -1.86% |
| 2024-12-20 | 0.9394 | -4.26 | 0.50 | 4.04 | 1.83% | 14.74% | 14.19% | -1.91% |
| 2024-12-19 | 0.9398 | -0.64 | -4.13 | 6.52 | -15.10% | 23.82% | 15.72% | -1.90% |
| 2024-12-18 | 0.93986 | 18.01 | 0.17 | 5.53 | 0.55% | 20.18% | 18.13% | -1.90% |
| 2024-12-17 | 0.93817 | -2.13 | 0.32 | 5.45 | 1.11% | 19.88% | 14.98% | -1.96% |
| 2024-12-16 | 0.93837 | -7.45 | 1.30 | 7.15 | 4.67% | 26.15% | 15.72% | -1.95% |
| 2024-12-13 | 0.93907 | -36.71 | 7.58 | 9.17 | 27.63% | 33.60% | 9.56% | -1.93% |
| 2024-12-12 | 0.94253 | 29.48 | 17.16 | 13.89 | 62.93% | 51.10% | 15.21% | -1.83% |
| 2024-12-11 | 0.93976 | 19.08 | 10.88 | 9.69 | 39.81% | 35.52% | 6.70% | -1.92% |
| 2024-12-10 | 0.93797 | 4.69 | 10.57 | 11.43 | 38.64% | 41.97% | 1.94% | -1.97% |
| 2024-12-09 | 0.93753 | 36.50 | 13.00 | 10.17 | 47.59% | 37.29% | 1.45% | -1.99% |
| 2024-12-06 | 0.93412 | 30.39 | 10.76 | 7.86 | 39.37% | 28.75% | 1.11% | -2.10% |
| 2024-12-05 | 0.93129 | -14.48 | 10.61 | 2.15 | 38.81% | 7.75% | -6.21% | -2.20% |
| 2024-12-04 | 0.93264 | 16.86 | 8.49 | 3.15 | 30.99% | 11.43% | 1.32% | -2.15% |
| 2024-12-03 | 0.93107 | 21.74 | 12.30 | 2.53 | 44.96% | 9.16% | 0.01% | -2.21% |
| 2024-12-02 | 0.92905 | 20.82 | 7.34 | 2.33 | 26.74% | 8.42% | -2.54% | -2.27% |
| 2024-11-29 | 0.92712 | 29.32 | 4.95 | 0.88 | 18.00% | 3.13% | -3.86% | -2.34% |
| 2024-11-28 | 0.92441 | -29.34 | -6.31 | -2.12 | -23.14% | -7.79% | -11.98% | -2.43% |
| 2024-11-27 | 0.92713 | 43.55 | -2.18 | -3.52 | -8.09% | -12.93% | -12.29% | -2.35% |
| 2024-11-26 | 0.92311 | -12.98 | -7.24 | -5.97 | -26.41% | -21.79% | -15.82% | -2.48% |
| 2024-11-25 | 0.92431 | 4.11 | -2.68 | -7.89 | -9.85% | -28.73% | -14.82% | -2.44% |
| 2024-11-22 | 0.92393 | -49.54 | -3.19 | -9.53 | -11.71% | -34.66% | -17.12% | -2.46% |
| 2024-11-21 | 0.92853 | -0.43 | 2.08 | -8.46 | 7.59% | -30.77% | -10.15% | -2.31% |
| 2024-11-20 | 0.92857 | 8.19 | -4.86 | -3.57 | -17.80% | -13.13% | -8.03% | -2.31% |
| 2024-11-19 | 0.92781 | 18.90 | -4.71 | -6.29 | -17.25% | -23.01% | -9.29% | -2.34% |
| 2024-11-18 | 0.92606 | 0.54 | -13.10 | -4.23 | -47.70% | -15.59% | -11.79% | -2.40% |
| 2024-11-15 | 0.92601 | -12.62 | -15.88 | -3.84 | -57.75% | -14.14% | -8.78% | -2.41% |
| 2024-11-14 | 0.92718 | -49.05 | -19.00 | -1.65 | -69.03% | -6.20% | -6.99% | -2.37% |
| 2024-11-13 | 0.93175 | 9.24 | -2.27 | 1.33 | -8.49% | 4.71% | -11.61% | -2.22% |
| 2024-11-12 | 0.93089 | -39.80 | -7.87 | -2.03 | -28.85% | -7.57% | -7.17% | -2.25% |
| 2024-11-11 | 0.93461 | -18.90 | 4.63 | -1.47 | 16.68% | -5.51% | -2.57% | -2.13% |
| 2024-11-08 | 0.93638 | -34.48 | 8.20 | 0.26 | 29.79% | 0.81% | 9.19% | -2.08% |
| 2024-11-07 | 0.93962 | 68.04 | 15.70 | 3.56 | 57.39% | 12.88% | -9.74% | -1.98% |
| 2024-11-06 | 0.93327 | -29.91 | 4.93 | -2.92 | 17.94% | -10.71% | -5.51% | -2.19% |
| 2024-11-05 | 0.93607 | 47.66 | 3.80 | -0.19 | 13.80% | -0.75% | -2.64% | -2.10% |
| 2024-11-04 | 0.93163 | 6.12 | -7.57 | -2.37 | -27.61% | -8.67% | -7.64% | -2.25% |
| 2024-11-01 | 0.93106 | 17.97 | -7.68 | -3.33 | -28.02% | -12.18% | -9.05% | -2.27% |
| 2024-10-31 | 0.92939 | -7.31 | -8.58 | 0.39 | -31.29% | 1.32% | -11.44% | -2.33% |
| 2024-10-30 | 0.93007 | -37.81 | -10.77 | -2.01 | -39.23% | -7.46% | -10.94% | -2.31% |
| 2024-10-29 | 0.9336 | -31.92 | -4.17 | 0.84 | -15.26% | 2.96% | 14.80% | -2.19% |
| 2024-10-28 | 0.93659 | 5.34 | 2.83 | -3.10 | 10.32% | -11.47% | 25.88% | -2.10% |
| 2024-10-25 | 0.93609 | 11.66 | 1.02 | -0.06 | 3.68% | -0.45% | 35.38% | -2.12% |
| 2024-10-24 | 0.9350 | -22.62 | 9.36 | -2.68 | 34.13% | -10.00% | 37.09% | -2.16% |
| 2024-10-23 | 0.93712 | 8.33 | 6.74 | 6.04 | 24.49% | 21.77% | 55.50% | -2.09% |
| 2024-10-22 | 0.93634 | 17.12 | 5.86 | -8.01 | 21.25% | -29.89% | 53.18% | -2.12% |
| 2024-10-21 | 0.93474 | -7.38 | -9.02 | -2.62 | -33.20% | -6.98% | 52.79% | -2.17% |
| 2024-10-18 | 0.93543 | 70.08 | -1.14 | -2.09 | -4.57% | -6.65% | 60.28% | -2.15% |
| 2024-10-17 | 0.92892 | -40.95 | -14.72 | -7.10 | -53.78% | -21.94% | 49.45% | -2.37% |
| 2024-10-16 | 0.93274 | 2.14 | 5.33 | -4.17 | 18.96% | -14.03% | 55.89% | -2.25% |
| 2024-10-15 | 0.93254 | -87.06 | -21.88 | -4.33 | -80.70% | -15.48% | 57.43% | -2.26% |
| 2024-10-14 | 0.94073 | 44.20 | 3.78 | 1.89 | 6.17% | 6.17% | 70.55% | -1.98% |
| 2024-10-12 | 0.93659 | 3.63 | -2.53 | 15.85 | -6.22% | 53.48% | 65.27% | -2.13% |
| 2024-10-11 | 0.93625 | -25.04 | -3.05 | 15.59 | -7.99% | 56.33% | 63.86% | -2.14% |
| 2024-10-10 | 0.9386 | 99.42 | 0.52 | 16.78 | 0.35% | 60.80% | 65.80% | -2.06% |
| 2024-10-09 | 0.92936 | -188.34 | -13.68 | 15.63 | -39.54% | 56.52% | 53.29% | -2.38% |
| 2024-10-08 | 0.9472 | 92.59 | 13.23 | 30.89 | 42.25% | 114.53% | 64.53% | -1.78% |
| 2024-09-30 | 0.93851 | 174.87 | 66.24 | 38.79 | 245.93% | 126.59% | 40.35% | -2.09% |
| 2024-09-29 | 0.92238 | 64.71 | 43.83 | 26.30 | 125.80% | 90.88% | 20.07% | -2.64% |
| 2024-09-27 | 0.91645 | -8.29 | 34.59 | 21.81 | 127.18% | 80.50% | 20.48% | -2.84% |
| 2024-09-26 | 0.91721 | 83.22 | 36.27 | 22.48 | 133.46% | 83.03% | 19.10% | -2.82% |
| 2024-09-25 | 0.90964 | 25.35 | 29.27 | 16.01 | 107.47% | 58.85% | 8.51% | -3.08% |
| 2024-09-24 | 0.90734 | 123.85 | 29.02 | 13.49 | 74.59% | 49.48% | 5.60% | -3.16% |
| 2024-09-23 | 0.89624 | 18.00 | 11.33 | 4.71 | 32.25% | 17.22% | -8.70% | -3.54% |
| 2024-09-20 | 0.89463 | 3.47 | 9.03 | -1.45 | 33.02% | -5.38% | -11.14% | -3.61% |
| 2024-09-19 | 0.89432 | 34.22 | 8.70 | -3.62 | 31.79% | -13.28% | -12.54% | -3.62% |
| 2024-09-18 | 0.89127 | 23.62 | 2.75 | -6.00 | 10.02% | -21.87% | -22.55% | -3.73% |
| 2024-09-14 | 0.88917 | 1.91 | -11.66 | -14.46 | -37.20% | -48.91% | -22.48% | -3.82% |
| 2024-09-13 | 0.8890 | 1.12 | -11.94 | -14.60 | -43.51% | -52.90% | -22.39% | -3.83% |
| 2024-09-12 | 0.8889 | -7.42 | -15.94 | -11.26 | -58.01% | -40.97% | -24.38% | -3.83% |
| 2024-09-11 | 0.88956 | -9.88 | -14.74 | -9.30 | -53.66% | -33.90% | -21.25% | -3.81% |
| 2024-09-10 | 0.89044 | 0.90 | -22.60 | -9.97 | -82.07% | -36.35% | -20.80% | -3.79% |
| 2024-09-09 | 0.89036 | -68.27 | -20.10 | -10.27 | -73.10% | -37.40% | -21.58% | -3.79% |
| 2024-09-06 | 0.89648 | -26.92 | -17.26 | -5.07 | -62.81% | -18.57% | -13.36% | -3.59% |
| 2024-09-05 | 0.8989 | 1.00 | -6.58 | -2.46 | -24.19% | -9.10% | -8.04% | -3.51% |
| 2024-09-04 | 0.89881 | -64.88 | -3.85 | -3.21 | -14.29% | -11.81% | -8.84% | -3.52% |
| 2024-09-03 | 0.90468 | 18.38 | 2.65 | 0.85 | 9.53% | 3.03% | -7.49% | -3.32% |
| 2024-09-02 | 0.90302 | -48.38 | -0.44 | -3.98 | -1.73% | -14.58% | -9.88% | -3.38% |
| 2024-08-30 | 0.90741 | 47.84 | 7.12 | -0.25 | 25.99% | -1.01% | -8.86% | -3.23% |
| 2024-08-29 | 0.90309 | 20.08 | 1.65 | -2.21 | 6.01% | -8.12% | -3.35% | -3.39% |
| 2024-08-28 | 0.90128 | -19.38 | -2.56 | -3.46 | -9.36% | -12.64% | -10.86% | -3.45% |
| 2024-08-27 | 0.90303 | -3.21 | -0.95 | -3.18 | -3.46% | -11.64% | -7.09% | -3.40% |
| 2024-08-26 | 0.90332 | 4.54 | -7.52 | -1.61 | -27.45% | -5.90% | -6.95% | -3.39% |
| 2024-08-23 | 0.90291 | 9.53 | -7.63 | -3.20 | -27.86% | -11.70% | -7.34% | -3.41% |
| 2024-08-22 | 0.90205 | -9.41 | -6.08 | -4.49 | -22.22% | -16.40% | -11.42% | -3.45% |
| 2024-08-21 | 0.9029 | -8.08 | -4.36 | -2.77 | -15.95% | -10.15% | -17.75% | -3.42% |
| 2024-08-20 | 0.90363 | -49.22 | -5.42 | -0.97 | -19.83% | -3.60% | -16.61% | -3.40% |
| 2024-08-19 | 0.9081 | 3.75 | 4.31 | 2.14 | 15.72% | 7.80% | -11.40% | -3.24% |
| 2024-08-16 | 0.90776 | 20.42 | 1.24 | -2.26 | 4.48% | -8.30% | -13.73% | -3.27% |
| 2024-08-15 | 0.90591 | 2.65 | -2.91 | -5.90 | -10.63% | -21.52% | -20.56% | -3.33% |
| 2024-08-14 | 0.90567 | -15.54 | -1.19 | -6.57 | -4.37% | -23.96% | -20.21% | -3.35% |
| 2024-08-13 | 0.90708 | 18.89 | 3.48 | 1.23 | 12.68% | 4.32% | -19.25% | -3.30% |
| 2024-08-12 | 0.90537 | -17.75 | -0.02 | -3.12 | -0.12% | -11.55% | -22.05% | -3.36% |
| 2024-08-09 | 0.90698 | -8.59 | -5.76 | -1.28 | -21.07% | -4.88% | -12.30% | -3.32% |
| 2024-08-08 | 0.90776 | 14.67 | -8.89 | 2.18 | -32.48% | 7.75% | -17.53% | -3.29% |
| 2024-08-07 | 0.90643 | 17.13 | -11.96 | -1.48 | -43.58% | -5.63% | -17.23% | -3.34% |
| 2024-08-06 | 0.90488 | -5.63 | -1.01 | -4.44 | -4.03% | -16.38% | -23.48% | -3.40% |
| 2024-08-05 | 0.90539 | -57.87 | -6.21 | -8.45 | -22.99% | -30.96% | -23.59% | -3.39% |
| 2024-08-02 | 0.91066 | -30.54 | 3.19 | -4.87 | 11.36% | -17.97% | -19.69% | -3.21% |
| 2024-08-01 | 0.91345 | -6.78 | 13.25 | -5.70 | 48.28% | -20.98% | -15.82% | -3.11% |
| 2024-07-31 | 0.91407 | 93.75 | 9.00 | -3.08 | 32.60% | -11.50% | -13.69% | -3.09% |
| 2024-07-30 | 0.90558 | -42.01 | -7.86 | -12.39 | -28.75% | -44.99% | -22.25% | -3.40% |
| 2024-07-29 | 0.9094 | 7.92 | -10.70 | -8.99 | -39.10% | -32.75% | -18.10% | -3.26% |
| 2024-07-26 | 0.90868 | 39.89 | -12.94 | -10.86 | -47.20% | -39.48% | -23.04% | -3.30% |
| 2024-07-25 | 0.90507 | -36.55 | -24.65 | -12.41 | -89.41% | -45.04% | -28.04% | -3.43% |
| 2024-07-24 | 0.90839 | -24.27 | -15.17 | -6.10 | -55.26% | -22.34% | -22.82% | -3.32% |
| 2024-07-23 | 0.9106 | -61.88 | -16.91 | -8.08 | -61.57% | -29.52% | -21.83% | -3.24% |
| 2024-07-22 | 0.91627 | -7.74 | -7.28 | -2.44 | -26.61% | -9.02% | -15.35% | -3.04% |
| 2024-07-19 | 0.91698 | -42.13 | -8.77 | -5.32 | -32.04% | -19.53% | -18.67% | -3.02% |
| 2024-07-18 | 0.92086 | 29.84 | -0.17 | -2.72 | -0.68% | -10.07% | -10.52% | -2.88% |
| 2024-07-17 | 0.91812 | -36.46 | 2.96 | -5.79 | 10.70% | -21.18% | -13.48% | -2.99% |
| 2024-07-16 | 0.92148 | 5.54 | 0.74 | -3.06 | 2.55% | -11.27% | -11.31% | -2.87% |
| 2024-07-15 | 0.92097 | -18.21 | 2.40 | -2.68 | 8.62% | -9.87% | -12.32% | -2.89% |
| 2024-07-12 | 0.92265 | 18.13 | -1.87 | -0.70 | -7.05% | -2.68% | -11.21% | -2.83% |
| 2024-07-11 | 0.92098 | 51.73 | -5.28 | -0.22 | -19.46% | -0.91% | -10.89% | -2.90% |
| 2024-07-10 | 0.91624 | -52.01 | -14.54 | -7.71 | -52.95% | -28.09% | -17.80% | -3.08% |
| 2024-07-09 | 0.92103 | 17.18 | -6.87 | -4.14 | -25.07% | -15.17% | -12.49% | -2.90% |
| 2024-07-08 | 0.91945 | -48.17 | -7.76 | -4.86 | -28.31% | -17.74% | -14.89% | -2.96% |
| 2024-07-05 | 0.9239 | -5.73 | 0.47 | -3.43 | 1.69% | -12.55% | -7.21% | -2.81% |
| 2024-07-04 | 0.92443 | -13.07 | 4.85 | -5.64 | 17.71% | -20.59% | -11.42% | -2.79% |
| 2024-07-03 | 0.92564 | 1.73 | -0.87 | -4.31 | -3.27% | -15.76% | -8.33% | -2.75% |
| 2024-07-02 | 0.92548 | 10.93 | -1.42 | -2.60 | -5.29% | -9.57% | -5.76% | -2.76% |
| 2024-07-01 | 0.92447 | 9.42 | -1.95 | -3.01 | -7.21% | -11.06% | -7.23% | -2.80% |
| 2024-06-28 | 0.9236 | 24.96 | -7.33 | -5.45 | -26.79% | -19.92% | -13.46% | -2.84% |
| 2024-06-27 | 0.9213 | -53.12 | -16.14 | -6.68 | -58.70% | -24.33% | -15.80% | -2.93% |
| 2024-06-26 | 0.92622 | -2.16 | -7.75 | -3.84 | -28.28% | -14.03% | -9.90% | -2.75% |
| 2024-06-25 | 0.92642 | 7.24 | -3.78 | -2.20 | -13.87% | -8.08% | -3.30% | -2.74% |
| 2024-06-24 | 0.92575 | -28.22 | -4.08 | -4.20 | -14.94% | -12.63% | -4.26% | -2.77% |
| 2024-06-21 | 0.92837 | -36.70 | -3.58 | -2.18 | -13.11% | -8.01% | -5.74% | -2.68% |
| 2024-06-20 | 0.93179 | 5.58 | 2.79 | -0.29 | 10.15% | -1.09% | -1.71% | -2.56% |
| 2024-06-19 | 0.93127 | 25.62 | 0.07 | 1.44 | 0.22% | 5.22% | -6.89% | -2.58% |
| 2024-06-18 | 0.92889 | 5.17 | -0.62 | -3.28 | -2.30% | -12.01% | -7.20% | -2.67% |
| 2024-06-17 | 0.92841 | -24.71 | -4.32 | -2.76 | -11.05% | -10.10% | -8.04% | -2.69% |
| 2024-06-14 | 0.93071 | 7.85 | -0.79 | 0.42 | -2.91% | 1.49% | -3.70% | -2.61% |
| 2024-06-13 | 0.92998 | -13.42 | -3.37 | -0.14 | -12.31% | -0.56% | -5.29% | -2.64% |
| 2024-06-12 | 0.93123 | 20.77 | 2.81 | -2.05 | 10.21% | -7.54% | -5.26% | -2.60% |
| 2024-06-11 | 0.9293 | -20.73 | -5.95 | -3.14 | -21.74% | -11.51% | -8.49% | -2.67% |
| 2024-06-07 | 0.93123 | -10.19 | 1.63 | 1.65 | 5.89% | 5.95% | 3.38% | -2.61% |
| 2024-06-06 | 0.93218 | 29.80 | 3.09 | 1.05 | 11.21% | 3.75% | 1.48% | -2.58% |
| 2024-06-05 | 0.92941 | -40.51 | -6.90 | -2.55 | -25.24% | -9.39% | -0.52% | -2.69% |
| 2024-06-04 | 0.93319 | 12.55 | -0.34 | 0.09 | -1.28% | 0.25% | 9.50% | -2.55% |
| 2024-06-03 | 0.93202 | 19.78 | -2.74 | -3.45 | -10.05% | -12.67% | 8.42% | -2.59% |
| 2024-05-31 | 0.93018 | 0.00 | 1.67 | -3.51 | 6.00% | -12.86% | 6.89% | -2.67% |
| 2024-05-30 | 0.93018 | -40.15 | -0.98 | -2.52 | -3.70% | -9.27% | 7.12% | -2.67% |
| 2024-05-29 | 0.93393 | 5.46 | 1.80 | 0.31 | 6.48% | 1.06% | 13.66% | -2.53% |
| 2024-05-28 | 0.93342 | -4.28 | 0.51 | -0.46 | 1.79% | -1.73% | 18.63% | -2.56% |
| 2024-05-27 | 0.93382 | 50.69 | -4.17 | -1.09 | -15.31% | -4.04% | 18.21% | -2.54% |
| 2024-05-24 | 0.92911 | -18.59 | -8.69 | -5.38 | -31.68% | -19.61% | 20.59% | -2.73% |
| 2024-05-23 | 0.93084 | -20.69 | -4.06 | -1.97 | -14.86% | -7.23% | 24.75% | -2.67% |
| 2024-05-22 | 0.93277 | -3.54 | -1.18 | 3.18 | -4.36% | 11.57% | 26.54% | -2.60% |
| 2024-05-21 | 0.9331 | -37.05 | -1.42 | 1.59 | -5.25% | 5.74% | 23.21% | -2.59% |
| 2024-05-20 | 0.93657 | 19.04 | 1.99 | 5.19 | 7.25% | 18.95% | 28.43% | -2.46% |
| 2024-05-17 | 0.93479 | 13.82 | -2.07 | 7.73 | -7.58% | 23.26% | 28.12% | -2.53% |
| 2024-05-16 | 0.9335 | -0.54 | 0.12 | 6.74 | 0.39% | 21.54% | 29.78% | -2.58% |
| 2024-05-15 | 0.93355 | -5.25 | 7.54 | 6.78 | 27.51% | 23.10% | 25.90% | -2.59% |
| 2024-05-14 | 0.93404 | -13.15 | 4.61 | 7.15 | 16.75% | 26.13% | 31.52% | -2.57% |
| 2024-05-13 | 0.93527 | -8.33 | 8.40 | 9.03 | 30.62% | 33.06% | 34.13% | -2.52% |
| 2024-05-11 | 0.93605 | -1.07 | 17.37 | 12.70 | 40.47% | 43.53% | 35.81% | -2.50% |
| 2024-05-10 | 0.93615 | 29.14 | 17.52 | 12.77 | 44.92% | 46.92% | 37.10% | -2.50% |
| 2024-05-09 | 0.93343 | 51.47 | 13.36 | 14.72 | 37.98% | 54.11% | 33.32% | -2.61% |
| 2024-05-08 | 0.92865 | -25.78 | 6.01 | 11.66 | 19.14% | 42.80% | 27.44% | -2.80% |
| 2024-05-07 | 0.93105 | 13.34 | 9.69 | 14.58 | 35.41% | 53.64% | 27.17% | -2.71% |
| 2024-05-06 | 0.92981 | 54.50 | 9.66 | 13.17 | 35.29% | 48.41% | 23.21% | -2.76% |
| 2024-04-30 | 0.92477 | 13.10 | 19.47 | 10.58 | 71.39% | 38.83% | 23.43% | -2.97% |
| 2024-04-29 | 0.92356 | 45.90 | 16.69 | 7.39 | 61.12% | 27.01% | 22.61% | -3.03% |
| 2024-04-28 | 0.91934 | -2.83 | 7.58 | 8.17 | 21.51% | 26.15% | 17.70% | -3.20% |
| 2024-04-26 | 0.9196 | 56.32 | 7.99 | 8.38 | 29.14% | 30.63% | 24.26% | -3.19% |
| 2024-04-25 | 0.91445 | 8.76 | 0.57 | 4.06 | 2.05% | 14.79% | 12.89% | -3.40% |
| 2024-04-24 | 0.91365 | 15.02 | -0.03 | 4.10 | -0.11% | 14.92% | 10.83% | -3.44% |
| 2024-04-23 | 0.91228 | -6.35 | 1.70 | 2.95 | 6.18% | 10.70% | 7.42% | -3.50% |
| 2024-04-22 | 0.91286 | -17.82 | -1.91 | 3.70 | -7.02% | 13.46% | 8.42% | -3.48% |
| 2024-04-19 | 0.91449 | 4.38 | 8.76 | 2.99 | 31.95% | 9.49% | 5.29% | -3.42% |
| 2024-04-18 | 0.91409 | 4.60 | 7.56 | 2.67 | 27.53% | 9.06% | 5.86% | -3.44% |
| 2024-04-17 | 0.91367 | 27.11 | 8.22 | 2.35 | 29.96% | 8.50% | 4.88% | -3.46% |
| 2024-04-16 | 0.9112 | -31.62 | 4.19 | 1.12 | 15.21% | 4.01% | 4.27% | -3.57% |
| 2024-04-15 | 0.91409 | 56.88 | 9.31 | 4.82 | 33.99% | 17.60% | 8.16% | -3.45% |
| 2024-04-12 | 0.90892 | -4.07 | -2.79 | 2.18 | -7.93% | 7.94% | -0.47% | -3.67% |
| 2024-04-11 | 0.90929 | 9.25 | -2.21 | 3.90 | -7.06% | 14.24% | -1.14% | -3.66% |
| 2024-04-10 | 0.90845 | -1.10 | -3.53 | 5.40 | -12.88% | 19.75% | -3.23% | -3.70% |
| 2024-04-09 | 0.90855 | 4.18 | -1.96 | 2.92 | -7.16% | 10.63% | -1.83% | -3.70% |
| 2024-04-08 | 0.90817 | -27.89 | 0.34 | 2.05 | 1.21% | 7.43% | -2.38% | -3.72% |
| 2024-04-07 | 0.91071 | 0.11 | 7.16 | 3.42 | 20.36% | 10.90% | 0.94% | -3.62% |
| 2024-04-03 | 0.9107 | 9.89 | 14.33 | 0.15 | 52.51% | 0.49% | 4.91% | -3.64% |
| 2024-04-02 | 0.9098 | 20.27 | 7.80 | 0.09 | 28.47% | 0.26% | 7.18% | -3.68% |
| 2024-04-01 | 0.90796 | 19.86 | 3.76 | -1.60 | 13.65% | -5.90% | 5.01% | -3.76% |
| 2024-03-29 | 0.90616 | 20.01 | -0.33 | -1.27 | -1.27% | -4.71% | 9.54% | -3.84% |
| 2024-03-28 | 0.90435 | 30.28 | -8.84 | -3.52 | -32.26% | -12.88% | 1.13% | -3.92% |
| 2024-03-27 | 0.90162 | -35.81 | -14.03 | -6.02 | -51.02% | -21.93% | 1.00% | -4.04% |
| 2024-03-26 | 0.90486 | -8.06 | -7.62 | -4.15 | -27.80% | -15.12% | 3.90% | -3.91% |
| 2024-03-25 | 0.90559 | -8.72 | -6.96 | -4.14 | -25.38% | -15.11% | 4.97% | -3.88% |
| 2024-03-22 | 0.90638 | -39.56 | -2.22 | -2.85 | -8.16% | -10.40% | 13.31% | -3.87% |
| 2024-03-21 | 0.90998 | -6.04 | 1.80 | 2.68 | 6.54% | 9.75% | 20.12% | -3.72% |
| 2024-03-20 | 0.91053 | 9.01 | 1.98 | 2.14 | 7.23% | 7.78% | 24.11% | -3.70% |
| 2024-03-19 | 0.90971 | -3.41 | -0.67 | 2.32 | -2.46% | 8.45% | 26.73% | -3.74% |
| 2024-03-18 | 0.91002 | 24.45 | -1.33 | 2.35 | -4.87% | 8.57% | 21.42% | -3.73% |
| 2024-03-15 | 0.9078 | -11.44 | -3.47 | 2.92 | -12.66% | 10.64% | 20.65% | -3.84% |
| 2024-03-14 | 0.90884 | -4.73 | 3.55 | 4.36 | 12.94% | 15.93% | 22.52% | -3.80% |
| 2024-03-13 | 0.90927 | -9.56 | 2.29 | 8.05 | 8.33% | 29.46% | 23.73% | -3.78% |
| 2024-03-12 | 0.91014 | -8.01 | 5.31 | 5.25 | 19.38% | 19.13% | 25.59% | -3.75% |
| 2024-03-11 | 0.91087 | 9.45 | 6.03 | 7.91 | 22.02% | 28.91% | 27.38% | -3.73% |
| 2024-03-08 | 0.91001 | 37.72 | 9.31 | 6.52 | 34.03% | 23.79% | 29.12% | -3.78% |
| 2024-03-07 | 0.90659 | -13.55 | 5.17 | 4.10 | 18.88% | 14.92% | 34.32% | -3.92% |
| 2024-03-06 | 0.90782 | 11.58 | 13.80 | 8.94 | 50.51% | 32.71% | 49.24% | -3.88% |
| 2024-03-05 | 0.90677 | -2.98 | 5.19 | 9.22 | 18.81% | 33.75% | 49.09% | -3.92% |
| 2024-03-04 | 0.90704 | 32.41 | 9.78 | 11.31 | 35.65% | 41.46% | 48.03% | -3.92% |
| 2024-03-01 | 0.90411 | 8.75 | 3.73 | 11.14 | 13.47% | 27.22% | 40.74% | -4.06% |
| 2024-02-29 | 0.90332 | 46.82 | 3.03 | 10.51 | 10.93% | 26.96% | 37.44% | -4.09% |
| 2024-02-28 | 0.89911 | -48.70 | 4.09 | 7.17 | 14.77% | 19.29% | 25.42% | -4.28% |
| 2024-02-27 | 0.90351 | 29.19 | 13.26 | 10.65 | 48.52% | 30.39% | 27.31% | -4.10% |
| 2024-02-26 | 0.90088 | -9.98 | 12.84 | 8.56 | 46.95% | 25.83% | 24.69% | -4.21% |
| 2024-02-23 | 0.90178 | 3.88 | 18.55 | 9.27 | 34.00% | 34.00% | 30.69% | -4.19% |
| 2024-02-22 | 0.90143 | 54.21 | 17.99 | 9.02 | 35.52% | 33.07% | 34.72% | -4.21% |
| 2024-02-21 | 0.89657 | 15.53 | 10.25 | 6.27 | 21.87% | 22.97% | 32.48% | -4.42% |
| 2024-02-20 | 0.89518 | 26.21 | 8.03 | 10.85 | 18.68% | 39.80% | 19.94% | -4.49% |
| 2024-02-19 | 0.89284 | 30.22 | 4.28 | 16.52 | 10.95% | 60.75% | 17.45% | -4.59% |
| 2024-02-18 | 0.89015 | -0.22 | -0.03 | 15.11 | -0.09% | 55.49% | 14.31% | -4.71% |
| 2024-02-09 | 0.89017 | 0.34 | 30.42 | 6.36 | 111.77% | 23.02% | 5.30% | -4.76% |
| 2024-02-08 | 0.89014 | 15.75 | 25.38 | 3.82 | 92.95% | 13.66% | 5.16% | -4.77% |
| 2024-02-07 | 0.88874 | 79.62 | 22.69 | 7.49 | 82.97% | 27.12% | 4.76% | -4.83% |
| 2024-02-06 | 0.88172 | 105.56 | 8.82 | 4.39 | 31.95% | 15.77% | -9.53% | -5.15% |
| 2024-02-05 | 0.87251 | 10.44 | -13.33 | -0.57 | -48.55% | -2.24% | -22.03% | -5.55% |
| 2024-02-04 | 0.8716 | 1.26 | -17.53 | -6.62 | -49.55% | -21.26% | -24.01% | -5.60% |
| 2024-02-02 | 0.87149 | -34.99 | -17.71 | -6.71 | -64.35% | -24.63% | -27.86% | -5.62% |
| 2024-02-01 | 0.87455 | -3.09 | -17.74 | -5.45 | -64.48% | -20.06% | -25.52% | -5.49% |
| 2024-01-31 | 0.87482 | -17.46 | -7.70 | -3.40 | -28.28% | -12.60% | -26.49% | -5.49% |
| 2024-01-30 | 0.87635 | -49.51 | -0.04 | -7.07 | -0.42% | -25.98% | -25.38% | -5.42% |
| 2024-01-29 | 0.88071 | -18.93 | 12.20 | -3.54 | 44.48% | -13.14% | -20.47% | -5.24% |
| 2024-01-26 | 0.88238 | -35.23 | 4.28 | -2.61 | 15.29% | -9.77% | -7.22% | -5.18% |
| 2024-01-25 | 0.8855 | 67.19 | 6.84 | -1.26 | 24.67% | -4.85% | -0.44% | -5.05% |
| 2024-01-24 | 0.87959 | 36.17 | 0.91 | -5.39 | 3.08% | -19.77% | -11.13% | -5.32% |
| 2024-01-23 | 0.87642 | 36.19 | -14.10 | -8.03 | -51.54% | -29.30% | -13.15% | -5.47% |
| 2024-01-22 | 0.87326 | -74.34 | -19.27 | -9.72 | -70.16% | -35.40% | -17.77% | -5.61% |
| 2024-01-19 | 0.8798 | -17.36 | -9.51 | -7.52 | -34.73% | -27.42% | -6.85% | -5.34% |
| 2024-01-18 | 0.88133 | 25.71 | -9.36 | -7.68 | -34.21% | -27.98% | -7.41% | -5.28% |
| 2024-01-17 | 0.87907 | -68.91 | -11.68 | -10.33 | -42.59% | -37.53% | -9.19% | -5.39% |
| 2024-01-16 | 0.88517 | 0.00 | -1.95 | -6.51 | -7.12% | -23.70% | -3.44% | -5.12% |
| 2024-01-15 | 0.88517 | -5.98 | -0.17 | -8.90 | -0.65% | -26.64% | -3.55% | -5.13% |
| 2024-01-12 | 0.8857 | -16.34 | -5.54 | -8.47 | -20.23% | -30.80% | -3.67% | -5.13% |
| 2024-01-11 | 0.88715 | 9.48 | -5.99 | -5.05 | -21.89% | -18.44% | -5.94% | -5.07% |
| 2024-01-10 | 0.88631 | -0.79 | -8.98 | -1.05 | -32.74% | -3.94% | -7.12% | -5.11% |
| 2024-01-09 | 0.88638 | 12.43 | -11.07 | 0.49 | -40.33% | 1.65% | -3.07% | -5.11% |
| 2024-01-08 | 0.88528 | -43.52 | -17.63 | -1.92 | -44.84% | -7.14% | -4.62% | -5.17% |
| 2024-01-05 | 0.88915 | -19.53 | -11.41 | 2.05 | -41.54% | 7.38% | 0.59% | -5.01% |
| 2024-01-04 | 0.89089 | -11.44 | -4.11 | 3.73 | -15.06% | 13.56% | 3.41% | -4.94% |
| 2024-01-03 | 0.89191 | -15.45 | 6.89 | 5.76 | 25.02% | 21.01% | -1.73% | -4.90% |
| 2024-01-02 | 0.89329 | -33.47 | 12.05 | 5.29 | 43.97% | 19.29% | -1.71% | -4.84% |
| 2023-12-29 | 0.89629 | 31.56 | 15.51 | 6.79 | 56.75% | 24.78% | 1.39% | -4.73% |
| 2023-12-28 | 0.89347 | 65.57 | 11.58 | 4.64 | 42.30% | 16.89% | -4.67% | -4.87% |
| 2023-12-27 | 0.88765 | 20.66 | 4.64 | -0.58 | 16.91% | -2.14% | -11.58% | -5.14% |
| 2023-12-26 | 0.88582 | -21.29 | -1.46 | -4.55 | -5.35% | -16.61% | -14.83% | -5.23% |
| 2023-12-25 | 0.88771 | 12.07 | 3.15 | -3.06 | 11.48% | -11.17% | -12.83% | -5.15% |
| 2023-12-22 | 0.88664 | 4.06 | -1.94 | -1.70 | -7.11% | -6.25% | -15.67% | -5.22% |
| 2023-12-21 | 0.88628 | 16.95 | -2.31 | -1.11 | -8.46% | -4.11% | -20.43% | -5.24% |
| 2023-12-20 | 0.88478 | -21.99 | -5.79 | -3.16 | -21.13% | -11.56% | -23.36% | -5.32% |
| 2023-12-19 | 0.88673 | 10.95 | -7.65 | -1.33 | -27.90% | -4.90% | -18.31% | -5.23% |
| 2023-12-18 | 0.88576 | -23.54 | -9.26 | -5.94 | -33.75% | -21.66% | -20.17% | -5.28% |
| 2023-12-15 | 0.88785 | 1.46 | -1.46 | -5.41 | -5.40% | -19.76% | -21.71% | -5.21% |
| 2023-12-14 | 0.88772 | -7.43 | 0.08 | -6.44 | 0.23% | -23.46% | -18.15% | -5.22% |
| 2023-12-13 | 0.88838 | -35.00 | -0.53 | -5.50 | -1.99% | -20.06% | -17.03% | -5.20% |
| 2023-12-12 | 0.8915 | -0.34 | 4.99 | -4.30 | 18.19% | -15.73% | -11.22% | -5.06% |
| 2023-12-11 | 0.89153 | 31.05 | -2.61 | -3.70 | -9.63% | -13.53% | -11.55% | -5.06% |
| 2023-12-08 | 0.88877 | 12.28 | -9.36 | -6.96 | -34.15% | -25.33% | -17.53% | -5.21% |
| 2023-12-07 | 0.88768 | -11.70 | -12.95 | -9.69 | -47.15% | -35.20% | -19.83% | -5.27% |
| 2023-12-06 | 0.88872 | 3.60 | -10.47 | -7.57 | -38.15% | -27.55% | -19.84% | -5.23% |
| 2023-12-05 | 0.8884 | -53.52 | -13.59 | -10.37 | -49.47% | -37.66% | -14.44% | -5.25% |
| 2023-12-04 | 0.89318 | -16.21 | -4.78 | -7.09 | -17.46% | -25.78% | -8.65% | -5.03% |
| 2023-12-01 | 0.89463 | -12.84 | -4.55 | -5.21 | -16.62% | -19.01% | -3.99% | -4.98% |
| 2023-11-30 | 0.89578 | 5.70 | -6.43 | -4.23 | -23.47% | -15.45% | -3.05% | -4.93% |
| 2023-11-29 | 0.89527 | -18.29 | -4.67 | -6.90 | -17.07% | -25.12% | -7.03% | -4.96% |
| 2023-11-28 | 0.89691 | 8.15 | -7.15 | -3.36 | -26.09% | -12.30% | -1.08% | -4.89% |
| 2023-11-27 | 0.89618 | -14.60 | -9.39 | -3.81 | -34.22% | -13.92% | -2.07% | -4.93% |
| 2023-11-24 | 0.89749 | -26.00 | -5.88 | -2.26 | -21.47% | -8.31% | 8.35% | -4.89% |
| 2023-11-23 | 0.89983 | 18.04 | -2.03 | -1.68 | -7.46% | -6.19% | 12.62% | -4.79% |
| 2023-11-22 | 0.89821 | -35.61 | -9.13 | -2.80 | -33.28% | -10.26% | 12.00% | -4.87% |
| 2023-11-21 | 0.90142 | -7.54 | 0.43 | -0.76 | 1.50% | -2.80% | 10.27% | -4.72% |
| 2023-11-20 | 0.9021 | 9.99 | 1.77 | -1.06 | 6.42% | -3.90% | 11.49% | -4.70% |
| 2023-11-17 | 0.9012 | 0.89 | 1.35 | 1.13 | 4.86% | 4.09% | 0.73% | -4.76% |
| 2023-11-16 | 0.90112 | -31.64 | -1.33 | 4.04 | -4.91% | 14.69% | -3.77% | -4.77% |
| 2023-11-15 | 0.90398 | 31.29 | 3.52 | 5.10 | 12.84% | 18.62% | 0.74% | -4.64% |
| 2023-11-14 | 0.90116 | 1.89 | -1.95 | 2.50 | -7.11% | 9.09% | -5.94% | -4.78% |
| 2023-11-13 | 0.90099 | 7.00 | -3.89 | 0.43 | -14.20% | 1.51% | -6.36% | -4.79% |
| 2023-11-10 | 0.90036 | -17.85 | 0.92 | 2.09 | 3.30% | 7.55% | -9.69% | -4.84% |
| 2023-11-09 | 0.90197 | 2.33 | 9.40 | 7.48 | 34.33% | 27.34% | -5.85% | -4.77% |
| 2023-11-08 | 0.90176 | -6.98 | 6.68 | 8.31 | 24.34% | 30.39% | -9.15% | -4.79% |
| 2023-11-07 | 0.90239 | -11.73 | 6.95 | 9.43 | 25.32% | 34.54% | -8.36% | -4.76% |
| 2023-11-06 | 0.90345 | 40.68 | 4.75 | 11.20 | 17.26% | 41.07% | -6.98% | -4.72% |
| 2023-11-03 | 0.89979 | 41.51 | 3.25 | 5.14 | 11.79% | 18.71% | -10.01% | -4.92% |
| 2023-11-02 | 0.89607 | -16.71 | 5.56 | 0.32 | 20.21% | 1.08% | -14.56% | -5.11% |
| 2023-11-01 | 0.89757 | -5.12 | 9.94 | -2.42 | 36.27% | -8.94% | -13.22% | -5.04% |
| 2023-10-31 | 0.89803 | -27.10 | 11.92 | -4.63 | 43.56% | -16.99% | -13.06% | -5.02% |
| 2023-10-30 | 0.90047 | 30.19 | 17.64 | -2.30 | 64.66% | -8.54% | -10.41% | -4.91% |
| 2023-10-27 | 0.89776 | 57.70 | 7.03 | -6.39 | 25.56% | -23.37% | -14.17% | -5.06% |
| 2023-10-26 | 0.89261 | 13.91 | -4.91 | -13.02 | -17.99% | -47.21% | -19.47% | -5.33% |
| 2023-10-25 | 0.89137 | 8.76 | -14.77 | -12.85 | -53.78% | -46.59% | -23.61% | -5.39% |
| 2023-10-24 | 0.89059 | 12.93 | -21.17 | -12.48 | -76.89% | -45.28% | -24.29% | -5.44% |
| 2023-10-23 | 0.88944 | -44.10 | -22.25 | -15.18 | -80.75% | -54.95% | -26.56% | -5.51% |
| 2023-10-20 | 0.89338 | -25.90 | -19.81 | -12.16 | -71.95% | -28.08% | -20.51% | -5.33% |
| 2023-10-19 | 0.8957 | -55.07 | -21.12 | -10.31 | -76.69% | -24.98% | -19.84% | -5.22% |
| 2023-10-18 | 0.90066 | -36.07 | -10.92 | -6.38 | -39.81% | -16.27% | -14.47% | -4.98% |
| 2023-10-17 | 0.90392 | 5.42 | -3.79 | -3.80 | -13.87% | -10.23% | -9.15% | -4.82% |
| 2023-10-16 | 0.90343 | -27.05 | -8.11 | -4.19 | -29.61% | -11.89% | -10.08% | -4.86% |
| 2023-10-13 | 0.90588 | -35.09 | -4.52 | -2.26 | -7.71% | -7.71% | -7.00% | -4.75% |
| 2023-10-12 | 0.90907 | 16.31 | 0.49 | 0.25 | 0.89% | 0.89% | -4.56% | -4.60% |
| 2023-10-11 | 0.90759 | 13.90 | -1.83 | -0.59 | -3.61% | -2.15% | -7.73% | -4.68% |
| 2023-10-10 | 0.90633 | -24.87 | -3.82 | -0.63 | -8.13% | -2.30% | -7.60% | -4.75% |
| 2023-10-09 | 0.90859 | -0.44 | -0.27 | -0.33 | -0.62% | -1.20% | -4.93% | -4.64% |
| 2023-10-08 | 0.90863 | -0.33 | -0.20 | -1.05 | -0.52% | -3.36% | -5.04% | -4.64% |
| 2023-10-07 | 0.90866 | -1.10 | -0.16 | -1.03 | -0.45% | -3.50% | -6.04% | -4.65% |
| 2023-09-28 | 0.90876 | 4.62 | 3.92 | -1.93 | 14.27% | -7.07% | -13.56% | -4.70% |
| 2023-09-27 | 0.90834 | 13.34 | -0.54 | -2.17 | -2.07% | -7.95% | -5.47% | -4.73% |
| 2023-09-26 | 0.90713 | -20.68 | -5.35 | -4.20 | -19.58% | -15.31% | -6.07% | -4.80% |
| 2023-09-25 | 0.90901 | -10.55 | -3.89 | -3.42 | -14.24% | -12.50% | -3.83% | -4.71% |
| 2023-09-22 | 0.90997 | 40.72 | -1.96 | -1.90 | -7.21% | -6.97% | -0.20% | -4.68% |
| 2023-09-21 | 0.90628 | -26.63 | -7.77 | -5.42 | -28.33% | -19.73% | -10.04% | -4.88% |
| 2023-09-20 | 0.9087 | -20.32 | -3.80 | -7.73 | -13.85% | -28.13% | -5.37% | -4.76% |
| 2023-09-19 | 0.91055 | -10.42 | -3.04 | -7.08 | -11.09% | -25.77% | -6.24% | -4.67% |
| 2023-09-18 | 0.9115 | 2.96 | -2.96 | -7.04 | -10.79% | -25.63% | -5.22% | -4.63% |
| 2023-09-15 | 0.91123 | 0.00 | -1.85 | -5.47 | -6.74% | -19.96% | -9.10% | -4.66% |
| 2023-09-14 | 0.91123 | 1.21 | -3.07 | -5.22 | -11.19% | -19.03% | -12.51% | -4.67% |
| 2023-09-13 | 0.91112 | -15.01 | -11.67 | -6.32 | -42.52% | -23.03% | -15.22% | -4.68% |
| 2023-09-12 | 0.91249 | -9.85 | -11.12 | -5.06 | -40.54% | -18.47% | -14.53% | -4.62% |
| 2023-09-11 | 0.91339 | 10.74 | -11.13 | 0.78 | -40.56% | 2.71% | -13.85% | -4.57% |
| 2023-09-08 | 0.91241 | -8.54 | -9.10 | 0.37 | -33.22% | 1.23% | -22.73% | -4.65% |
| 2023-09-07 | 0.91319 | -59.00 | -7.36 | -0.94 | -26.93% | -3.56% | -22.61% | -4.61% |
| 2023-09-06 | 0.91861 | -11.20 | -0.97 | 6.67 | -3.57% | 24.32% | -16.64% | -4.33% |
| 2023-09-05 | 0.91964 | -9.89 | 1.00 | 4.57 | 3.63% | 16.60% | -17.38% | -4.28% |
| 2023-09-04 | 0.92055 | 24.94 | 12.68 | 6.13 | 46.35% | 22.34% | -16.79% | -4.24% |
| 2023-09-01 | 0.91826 | 3.60 | 9.84 | 2.14 | 35.91% | 7.69% | -14.71% | -4.38% |
| 2023-08-31 | 0.91793 | -14.25 | 5.49 | -1.68 | 19.90% | -6.29% | -16.51% | -4.41% |
| 2023-08-30 | 0.91924 | 2.61 | 14.30 | 0.94 | 52.25% | 3.24% | -16.39% | -4.34% |
| 2023-08-29 | 0.9190 | 71.90 | 8.14 | -1.27 | 29.56% | -4.81% | -12.95% | -4.36% |
| 2023-08-28 | 0.91244 | 5.04 | -0.42 | -7.92 | -1.66% | -28.88% | -21.67% | -4.72% |
| 2023-08-25 | 0.91198 | -26.90 | -5.56 | -9.52 | -20.39% | -34.64% | -21.35% | -4.77% |
| 2023-08-24 | 0.91444 | 47.47 | -8.84 | -11.55 | -32.36% | -41.99% | -19.65% | -4.64% |
| 2023-08-23 | 0.91012 | -40.49 | -12.43 | -15.23 | -45.32% | -55.13% | -18.19% | -4.88% |
| 2023-08-22 | 0.91382 | 11.94 | -10.68 | -12.87 | -38.96% | -46.68% | -14.44% | -4.69% |
| 2023-08-21 | 0.91273 | -30.91 | -15.42 | -14.39 | -56.12% | -52.12% | -16.30% | -4.75% |
| 2023-08-18 | 0.91556 | -49.88 | -13.48 | -14.11 | -49.08% | -51.12% | -16.92% | -4.62% |
| 2023-08-17 | 0.92015 | 22.33 | -14.27 | -8.94 | -51.95% | -32.51% | -12.20% | -4.38% |
| 2023-08-16 | 0.9181 | -28.24 | -18.03 | -8.79 | -65.50% | -31.98% | -16.46% | -4.50% |
| 2023-08-15 | 0.9207 | -21.24 | -15.07 | -7.59 | -54.81% | -27.62% | -13.73% | -4.36% |
| 2023-08-14 | 0.92266 | -17.31 | -13.37 | -7.01 | -48.65% | -25.55% | -11.70% | -4.26% |
| 2023-08-11 | 0.92426 | -55.41 | -14.75 | -4.06 | -53.66% | -14.84% | -6.57% | -4.19% |
| 2023-08-10 | 0.92941 | -3.98 | -3.61 | 2.05 | -13.21% | 7.45% | -2.86% | -3.91% |
| 2023-08-09 | 0.92978 | -7.52 | 0.44 | 1.18 | 1.57% | 4.24% | 0.92% | -3.90% |
| 2023-08-08 | 0.93048 | -9.34 | -0.11 | 0.81 | -0.45% | 2.89% | 3.74% | -3.86% |
| 2023-08-07 | 0.93135 | -26.98 | -0.66 | 5.74 | -2.46% | 20.94% | 4.96% | -3.82% |
| 2023-08-04 | 0.93387 | 22.54 | 6.64 | 6.43 | 24.23% | 23.46% | 3.46% | -3.70% |
| 2023-08-03 | 0.93177 | 24.42 | 7.72 | 4.55 | 28.19% | 16.59% | -2.75% | -3.82% |
| 2023-08-02 | 0.9295 | -11.39 | 1.91 | 0.82 | 6.91% | 2.89% | -2.83% | -3.95% |
| 2023-08-01 | 0.93056 | -13.20 | 1.72 | 0.86 | 6.23% | 3.06% | 1.15% | -3.90% |
| 2023-07-31 | 0.93179 | 24.10 | 12.14 | 0.87 | 44.36% | 3.08% | 2.75% | -3.84% |
| 2023-07-28 | 0.92955 | 30.10 | 6.21 | -1.80 | 22.59% | -6.63% | 2.14% | -3.98% |
| 2023-07-27 | 0.92676 | -16.27 | 1.39 | -4.89 | 4.96% | -17.85% | -2.82% | -4.14% |
| 2023-07-26 | 0.92827 | -12.70 | -0.27 | -0.75 | -1.12% | -2.83% | 2.21% | -4.07% |
| 2023-07-25 | 0.92945 | 59.74 | 0.00 | -1.62 | -0.11% | -6.02% | -0.16% | -4.00% |
| 2023-07-24 | 0.92393 | -17.40 | -10.40 | -3.95 | -37.87% | -14.45% | -6.76% | -4.32% |
| 2023-07-21 | 0.92554 | -3.67 | -9.80 | -1.45 | -35.70% | -5.34% | -5.33% | -4.25% |
| 2023-07-20 | 0.92588 | -27.90 | -11.16 | -2.78 | -40.62% | -10.21% | -11.88% | -4.24% |
| 2023-07-19 | 0.92847 | -10.76 | -1.23 | -2.10 | -4.54% | -7.70% | -8.38% | -4.10% |
| 2023-07-18 | 0.92947 | -13.11 | -3.25 | -3.36 | -11.92% | -12.31% | -6.79% | -4.05% |
| 2023-07-17 | 0.93069 | -13.20 | 2.50 | -0.73 | 9.04% | -2.74% | -5.48% | -3.98% |
| 2023-07-14 | 0.93192 | -13.18 | 6.91 | 1.79 | 25.19% | 6.45% | 5.68% | -3.93% |
| 2023-07-13 | 0.93315 | 41.65 | 5.60 | 5.10 | 20.36% | 18.60% | 7.99% | -3.87% |
| 2023-07-12 | 0.92928 | -24.90 | -2.96 | 1.07 | -10.86% | 3.82% | 6.63% | -4.10% |
| 2023-07-11 | 0.9316 | 27.12 | -3.47 | 2.08 | -12.73% | 7.55% | 11.68% | -3.97% |
| 2023-07-10 | 0.92908 | 17.68 | -3.96 | 1.94 | -14.50% | 7.01% | 8.84% | -4.12% |
| 2023-07-07 | 0.92744 | -22.38 | -3.33 | -1.65 | -12.23% | -5.33% | 9.99% | -4.24% |
| 2023-07-06 | 0.92952 | -18.26 | 4.61 | -0.05 | 16.77% | -0.24% | 10.31% | -4.12% |
| 2023-07-05 | 0.93122 | -28.48 | 5.09 | 1.25 | 18.54% | 4.52% | 9.83% | -4.03% |
| 2023-07-04 | 0.93388 | 23.72 | 7.64 | -0.84 | 27.90% | -3.15% | 10.94% | -3.88% |
| 2023-07-03 | 0.93167 | 22.05 | 7.83 | -2.45 | 28.59% | -9.04% | 8.48% | -4.02% |
| 2023-06-30 | 0.92962 | 33.24 | 0.04 | -4.13 | 0.04% | -15.11% | 12.12% | -4.16% |
| 2023-06-29 | 0.92654 | -14.87 | -4.71 | -4.40 | -15.07% | -16.11% | 4.57% | -4.35% |
| 2023-06-28 | 0.92792 | -10.66 | -2.59 | 0.28 | -9.48% | 0.93% | 8.48% | -4.27% |
| 2023-06-27 | 0.92891 | 25.04 | -9.31 | 1.45 | -34.02% | 5.20% | 6.74% | -4.22% |
| 2023-06-26 | 0.92659 | -32.06 | -12.74 | 1.85 | -46.40% | 6.63% | 4.00% | -4.36% |
| 2023-06-25 | 0.92957 | -0.43 | -8.36 | 5.75 | -23.73% | 18.33% | 8.06% | -4.19% |
| 2023-06-21 | 0.92961 | -57.75 | 3.16 | 7.54 | 11.36% | 27.55% | 0.54% | -4.22% |
| 2023-06-20 | 0.93501 | 1.07 | 12.22 | 10.25 | 44.72% | 37.62% | 8.89% | -3.90% |
| 2023-06-19 | 0.93491 | -1.39 | 16.43 | 8.59 | 60.20% | 31.47% | 9.05% | -3.91% |
| 2023-06-16 | 0.93504 | 29.39 | 19.85 | 7.73 | 72.83% | 28.27% | 11.86% | -3.93% |
| 2023-06-15 | 0.9323 | 50.78 | 18.59 | 8.54 | 68.16% | 31.27% | 6.49% | -4.10% |
| 2023-06-14 | 0.92759 | 5.72 | 11.92 | 5.54 | 43.65% | 20.22% | -0.21% | -4.39% |
| 2023-06-13 | 0.92706 | 30.51 | 8.28 | 3.10 | 30.27% | 11.27% | 3.05% | -4.43% |
| 2023-06-12 | 0.92424 | 22.56 | 0.76 | 2.14 | 2.71% | 7.75% | -0.45% | -4.61% |
| 2023-06-09 | 0.92216 | 20.54 | -4.40 | -0.98 | -16.07% | -3.64% | -7.64% | -4.76% |
| 2023-06-08 | 0.92027 | 4.13 | -1.50 | -1.92 | -5.55% | -7.06% | -11.10% | -4.88% |
| 2023-06-07 | 0.91989 | -19.75 | -0.85 | -3.51 | -3.17% | -12.83% | -15.23% | -4.91% |
| 2023-06-06 | 0.92171 | -22.19 | -2.08 | -3.50 | -7.68% | -12.81% | -10.40% | -4.81% |
| 2023-06-05 | 0.92376 | -13.51 | 3.52 | -4.18 | 12.79% | -15.26% | -8.06% | -4.69% |
| 2023-06-02 | 0.92501 | 40.81 | 2.43 | -2.12 | 8.81% | -7.78% | -7.99% | -4.64% |
| 2023-06-01 | 0.92125 | 8.69 | -2.34 | -4.22 | -8.59% | -15.42% | -12.55% | -4.88% |
| 2023-05-31 | 0.92045 | -28.38 | -6.17 | -4.29 | -22.51% | -15.65% | -13.88% | -4.94% |
| 2023-05-30 | 0.92307 | 17.04 | -4.92 | -3.29 | -17.96% | -12.03% | -11.11% | -4.78% |
| 2023-05-29 | 0.9215 | -21.12 | -11.87 | -4.82 | -43.21% | -17.56% | -13.45% | -4.89% |
| 2023-05-26 | 0.92345 | 7.37 | -6.67 | -0.87 | -24.34% | -3.21% | -5.87% | -4.79% |
| 2023-05-25 | 0.92277 | -18.06 | -6.10 | -4.81 | -22.28% | -17.57% | -5.07% | -4.84% |
| 2023-05-24 | 0.92444 | -19.65 | -2.41 | -2.72 | -8.84% | -9.97% | -7.87% | -4.75% |
| 2023-05-23 | 0.92626 | -31.64 | -1.67 | -1.89 | -6.13% | -6.96% | -10.07% | -4.64% |
| 2023-05-22 | 0.9292 | 15.31 | 2.24 | -1.79 | 8.15% | -6.58% | -6.19% | -4.46% |
| 2023-05-19 | 0.92778 | 11.33 | 4.93 | -1.63 | 17.99% | -6.03% | -17.97% | -4.58% |
| 2023-05-18 | 0.92673 | 7.78 | -3.51 | -3.21 | -12.91% | -11.76% | -21.85% | -4.65% |
| 2023-05-17 | 0.92601 | -14.45 | -3.02 | -4.70 | -11.13% | -12.65% | -23.20% | -4.70% |
| 2023-05-16 | 0.92735 | -4.31 | -2.11 | -3.67 | -7.80% | -10.44% | -17.60% | -4.63% |
| 2023-05-15 | 0.92775 | 34.18 | -5.81 | -3.36 | -21.27% | -10.13% | -17.66% | -4.61% |
| 2023-05-12 | 0.92459 | -47.79 | -8.20 | -5.80 | -29.94% | -21.14% | -22.52% | -4.84% |
| 2023-05-11 | 0.92903 | 11.21 | -2.91 | -0.45 | -10.64% | -1.68% | -16.15% | -4.56% |
| 2023-05-10 | 0.92799 | -8.08 | -6.38 | 0.06 | -13.57% | 0.17% | -16.63% | -4.64% |
| 2023-05-09 | 0.92874 | -30.16 | -5.22 | 1.63 | -12.14% | 5.94% | -15.92% | -4.60% |
| 2023-05-08 | 0.93155 | 17.53 | -0.92 | 0.85 | -2.35% | 3.05% | -12.93% | -4.42% |
| 2023-05-06 | 0.92992 | -0.11 | -3.42 | -3.19 | -10.91% | -10.91% | -13.74% | -4.54% |
| 2023-05-05 | 0.92993 | -10.74 | -3.40 | -3.19 | -12.42% | -11.67% | -11.93% | -4.55% |
| 2023-05-04 | 0.93093 | -13.09 | 2.00 | -6.98 | 7.29% | -25.46% | -11.03% | -4.49% |
| 2023-04-28 | 0.93215 | 27.11 | -2.97 | -7.38 | -10.94% | -26.93% | -4.95% | -4.46% |
| 2023-04-27 | 0.92963 | 18.32 | -15.96 | -7.97 | -58.13% | -29.04% | -7.44% | -4.64% |
| 2023-04-26 | 0.92793 | 14.03 | -20.97 | -10.74 | -76.19% | -39.02% | -3.77% | -4.76% |
| 2023-04-25 | 0.92663 | -41.16 | -25.99 | -11.36 | -94.21% | -41.26% | -5.29% | -4.85% |
| 2023-04-24 | 0.93046 | -37.79 | -20.61 | -7.90 | -74.84% | -28.79% | -1.15% | -4.61% |
| 2023-04-23 | 0.93399 | -1.28 | -11.98 | -5.99 | -33.97% | -19.13% | 2.88% | -4.38% |
| 2023-04-21 | 0.93411 | -63.82 | -11.80 | -5.90 | -43.02% | -21.53% | 3.21% | -4.39% |
| 2023-04-20 | 0.94011 | -16.78 | 0.03 | -0.32 | 0.06% | -1.19% | 10.90% | -4.00% |
| 2023-04-19 | 0.94169 | -21.09 | -0.50 | 1.71 | -1.88% | 5.80% | 13.32% | -3.90% |
| 2023-04-18 | 0.94368 | -3.50 | 3.27 | 3.22 | 11.91% | 11.74% | 8.13% | -3.77% |
| 2023-04-17 | 0.94401 | 22.61 | 4.80 | 3.17 | 17.51% | 11.57% | 8.73% | -3.76% |
| 2023-04-14 | 0.94188 | 18.93 | -0.01 | 3.55 | -0.06% | 12.96% | 6.96% | -3.92% |
| 2023-04-13 | 0.9401 | -20.49 | -0.66 | 2.26 | -2.44% | 8.23% | 4.94% | -4.05% |
| 2023-04-12 | 0.94203 | 5.31 | 3.92 | 4.62 | 12.53% | 16.91% | 7.62% | -3.93% |
| 2023-04-11 | 0.94153 | 7.23 | 3.16 | 4.71 | 11.54% | 17.23% | -1.22% | -3.97% |
| 2023-04-10 | 0.94085 | -11.04 | 1.54 | 7.15 | 5.60% | 17.47% | -2.00% | -4.02% |
| 2023-04-07 | 0.94189 | 14.35 | 7.11 | 7.94 | 25.98% | 22.64% | -0.93% | -3.97% |
| 2023-04-06 | 0.94054 | 11.60 | 5.18 | 6.92 | 18.92% | 20.86% | -2.65% | -4.07% |
| 2023-04-04 | 0.93945 | -4.15 | 6.26 | 6.09 | 22.86% | 20.79% | -1.47% | -4.16% |
| 2023-04-03 | 0.93984 | 27.96 | 12.77 | 6.38 | 23.37% | 23.37% | -1.07% | -4.14% |
| 2023-03-31 | 0.93722 | 0.85 | 8.77 | 0.82 | 20.41% | 2.27% | -4.46% | -4.35% |
| 2023-03-30 | 0.93714 | 12.61 | 8.65 | 0.76 | 22.14% | 2.22% | -4.71% | -4.36% |
| 2023-03-29 | 0.93596 | 6.52 | 6.85 | -0.15 | 19.46% | -0.51% | -5.59% | -4.45% |
| 2023-03-28 | 0.93535 | 41.44 | 5.92 | -0.61 | 18.91% | -2.13% | -10.74% | -4.50% |
| 2023-03-20 | 0.93149 | -49.99 | -7.14 | -8.49 | -26.07% | -30.89% | -19.19% | -4.85% |
| 2023-03-13 | 0.93617 | -68.85 | -9.84 | -3.11 | -35.90% | -11.40% | -11.95% | -4.58% |
| 2023-03-06 | 0.94266 | 19.98 | 3.61 | -2.03 | 13.20% | -7.45% | -5.13% | -4.17% |
| 2023-02-28 | 0.94078 | 5.32 | -6.92 | -6.16 | -22.10% | -20.95% | -8.36% | -4.36% |
| 2023-02-27 | 0.94028 | -53.74 | -7.68 | -6.54 | -28.02% | -23.82% | -9.28% | -4.40% |
| 2023-02-20 | 0.94536 | -37.83 | -5.40 | -1.25 | -19.73% | -4.57% | 3.65% | -4.09% |
| 2023-02-13 | 0.94895 | 20.38 | 2.91 | -0.20 | 10.63% | -0.74% | 9.88% | -3.87% |
| 2023-02-06 | 0.94702 | -1.79 | -3.31 | 3.77 | -12.09% | 9.15% | 14.95% | -4.08% |
| 2023-01-31 | 0.94719 | -21.39 | 7.79 | 3.89 | 13.25% | 13.25% | 18.37% | -4.12% |
| 2023-01-30 | 0.94922 | 18.05 | 10.84 | 5.42 | 19.82% | 19.82% | 21.26% | -3.97% |
| 2023-01-28 | 0.94751 | 57.85 | 8.26 | 5.67 | 17.60% | 15.27% | 20.49% | -4.12% |
| 2023-01-16 | 0.94206 | 21.49 | 3.07 | 8.62 | 11.20% | 22.10% | 8.41% | -4.67% |
| 2023-01-09 | 0.94004 | 64.56 | 14.16 | 8.68 | 27.90% | 31.81% | 2.00% | -4.91% |
| 2023-01-03 | 0.93401 | 34.59 | 4.94 | 4.34 | 18.04% | 14.81% | -5.42% | -5.47% |
| 2022-12-27 | 0.93079 | 22.40 | 3.74 | -2.84 | 11.94% | -9.71% | -6.97% | -5.83% |
| 2022-12-26 | 0.92871 | 3.77 | 0.54 | -4.44 | 1.97% | -16.21% | -9.48% | -6.02% |
| 2022-12-19 | 0.92836 | -65.92 | -9.42 | -7.54 | -34.37% | -27.45% | -11.72% | -6.15% |
| 2022-12-12 | 0.93452 | -39.65 | -5.66 | 0.62 | -20.67% | 2.21% | -14.84% | -5.72% |
| 2022-12-05 | 0.93824 | -3.94 | 6.89 | 0.78 | 25.19% | 2.81% | 0.42% | -5.48% |
| 2022-12-01 | 0.93861 | 17.29 | 2.12 | -0.22 | 5.37% | -0.69% | 0.96% | -5.51% |
| 2022-11-30 | 0.93699 | 34.91 | -0.35 | -1.45 | -1.04% | -4.66% | 5.69% | -5.66% |
| 2022-11-28 | 0.93373 | -37.34 | -5.33 | -3.95 | -19.47% | -14.38% | -9.41% | -5.99% |
| 2022-11-21 | 0.93723 | -17.89 | -2.56 | -8.13 | -9.33% | -29.65% | -11.22% | -5.77% |
| 2022-11-14 | 0.93891 | -95.99 | -13.71 | 4.88 | -50.05% | 17.56% | -1.22% | -5.72% |
| 2022-11-07 | 0.94801 | 108.12 | 23.47 | 6.11 | 85.99% | 22.08% | 3.45% | -4.95% |
| 2022-11-01 | 0.93787 | 56.19 | -3.22 | -7.17 | -10.58% | -24.53% | -8.99% | -6.02% |
| 2022-10-31 | 0.93263 | -96.74 | -11.25 | -11.18 | -41.16% | -40.70% | -15.81% | -6.54% |
| 2022-10-26 | 0.94174 | 17.98 | -8.54 | 1.36 | -24.31% | 4.20% | -13.11% | -5.73% |
| 2022-10-24 | 0.94005 | -77.79 | -11.11 | 0.07 | -40.56% | 0.11% | -17.08% | -5.93% |
| 2022-10-17 | 0.94742 | 78.83 | 11.26 | 1.62 | 41.10% | 4.77% | -21.71% | -5.30% |
| 2022-10-10 | 0.94001 | -56.28 | -8.02 | -9.02 | -20.50% | -32.84% | -35.61% | -6.17% |
| 2022-10-08 | 0.94533 | 0.11 | 0.02 | -7.77 | 0.05% | -20.84% | -21.17% | -5.65% |
| 2022-09-30 | 0.94532 | -70.17 | -15.55 | -17.82 | -36.04% | -43.05% | -26.44% | -5.78% |
| 2022-09-26 | 0.9520 | -38.72 | -5.53 | -12.81 | -20.19% | -38.39% | -30.50% | -5.14% |
| 2022-09-19 | 0.9557 | -140.61 | -20.09 | -5.93 | -51.32% | -21.86% | -29.22% | -4.84% |
| 2022-09-09 | 0.96933 | 57.59 | 4.47 | -8.26 | 12.63% | -23.47% | -15.05% | -3.46% |
| 2022-09-05 | 0.96378 | -26.29 | -11.14 | -12.37 | -40.58% | -44.93% | -18.36% | -4.13% |
| 2022-08-31 | 0.96632 | -51.68 | -20.99 | -12.36 | -59.39% | -39.28% | -18.27% | -3.90% |
| 2022-08-29 | 0.97134 | -95.24 | -13.61 | -8.67 | -49.66% | -31.58% | -5.47% | -3.34% |
| 2022-08-22 | 0.98068 | -26.14 | -3.73 | -1.17 | -13.63% | -4.27% | -0.29% | -2.30% |
| 2022-08-15 | 0.98325 | 9.77 | 1.40 | 1.60 | 5.10% | 5.85% | 3.68% | -2.04% |
| 2022-08-08 | 0.98229 | 12.64 | 1.81 | 4.26 | 6.59% | 15.57% | -3.34% | -2.21% |
| 2022-08-01 | 0.98105 | 47.01 | 6.72 | 0.09 | 24.51% | 0.27% | -6.58% | -2.43% |
| 2022-07-25 | 0.97646 | -45.77 | -6.54 | -2.42 | -23.87% | -8.86% | -6.53% | -3.09% |
| 2022-07-18 | 0.98095 | 11.84 | 1.69 | -3.26 | 6.17% | -11.91% | 4.90% | -2.57% |
| 2022-07-11 | 0.97979 | -57.44 | -8.21 | -4.31 | -29.95% | -15.74% | 7.14% | -2.79% |
| 2022-07-04 | 0.98545 | -13.07 | -0.42 | 2.07 | -1.53% | 7.54% | 21.21% | -2.07% |
| 2022-06-30 | 0.98674 | 10.14 | 6.00 | 7.57 | 15.34% | 22.83% | 24.25% | -1.91% |
| 2022-06-27 | 0.98574 | 31.85 | 4.55 | 6.85 | 16.61% | 25.05% | 23.76% | -2.08% |
| 2022-06-20 | 0.98261 | 64.01 | 9.14 | 6.94 | 33.38% | 25.40% | 27.19% | -2.61% |
| 2022-06-13 | 0.97636 | 33.19 | 4.74 | 8.70 | 17.31% | 31.87% | 28.03% | -3.66% |
| 2022-06-06 | 0.97313 | 58.61 | 12.65 | 5.09 | 46.27% | 18.59% | 19.90% | -4.28% |
| 2022-06-02 | 0.96746 | 0.00 | 1.81 | 7.32 | 4.61% | 22.02% | 25.20% | -5.28% |
| 2022-05-31 | 0.96746 | 29.96 | 1.81 | 7.32 | 5.76% | 24.95% | 26.60% | -5.33% |
| 2022-05-30 | 0.96457 | -17.28 | -2.47 | 5.18 | -9.01% | 18.87% | 24.16% | -5.83% |
| 2022-05-27 | 0.96624 | 0.00 | 12.83 | 11.55 | 29.80% | 32.93% | 28.45% | -5.63% |
| 2022-05-23 | 0.96624 | 89.80 | 12.83 | 11.55 | 46.83% | 42.34% | 2.94% | -5.73% |
| 2022-05-16 | 0.95764 | 71.94 | 10.28 | 11.31 | 37.51% | 27.49% | -2.31% | -7.43% |
| 2022-05-09 | 0.9508 | -58.97 | 12.35 | 6.18 | 22.32% | 22.32% | -17.82% | -8.93% |
| 2022-05-05 | 0.95644 | 145.43 | 20.78 | -5.02 | 53.08% | -15.78% | -13.78% | -8.07% |
| 2022-04-25 | 0.94273 | -215.77 | -30.82 | -12.62 | -112.51% | -46.29% | -34.23% | -11.18% |
| 2022-04-18 | 0.96352 | 39.07 | 5.58 | -4.20 | 20.37% | -11.99% | -6.91% | -7.40% |
| 2022-04-11 | 0.95977 | -97.81 | -13.97 | -6.34 | -32.45% | -23.18% | -19.72% | -8.49% |
| 2022-03-31 | 0.96925 | 8.98 | -8.01 | -0.49 | -20.48% | -1.55% | -18.24% | -6.93% |
| 2022-03-28 | 0.96838 | -65.04 | -9.29 | -1.13 | -33.92% | -4.22% | -20.72% | -7.26% |
| 2022-03-21 | 0.97472 | 49.18 | 7.03 | -2.56 | 25.64% | -9.46% | -8.44% | -6.07% |
| 2022-03-14 | 0.96995 | -85.05 | -12.15 | -13.12 | -44.35% | -31.77% | -17.78% | -7.56% |
| 2022-03-07 | 0.97827 | -98.58 | -14.08 | -7.04 | -25.70% | -25.70% | -7.60% | -5.75% |
| 2022-02-21 | 0.98801 | 54.34 | 7.76 | 0.91 | 28.34% | 3.28% | -12.50% | -3.53% |
| 2022-02-14 | 0.98267 | -41.55 | -5.94 | -2.01 | -21.67% | -7.35% | -16.96% | -5.41% |
| 2022-02-07 | 0.98677 | 13.39 | 1.91 | -6.63 | 6.98% | -24.24% | -19.05% | -4.39% |
| 2022-01-31 | 0.98545 | -106.22 | -15.17 | -10.42 | -55.39% | -37.93% | -24.90% | -5.16% |
| 2022-01-24 | 0.99603 | -39.70 | -5.67 | -2.06 | -20.70% | -7.54% | -5.63% | -1.51% |
| 2022-01-17 | 1.0000 | 10.81 | 1.54 | -4.78 | 5.64% | -14.37% | -7.45% | 0.00% |
| 2022-01-10 | 0.99892 | -77.68 | -11.10 | -1.49 | -28.35% | -5.55% | -6.11% | -0.48% |
| 2021-12-31 | 1.00674 | 56.84 | 7.56 | -0.30 | 17.56% | -0.93% | -1.52% | 3.42% |
| 2021-12-27 | 1.00105 | -3.89 | -0.56 | -4.36 | -2.03% | -15.92% | -5.15% | 0.56% |
| 2021-12-20 | 1.00144 | -57.19 | -8.17 | -2.39 | -29.82% | -8.74% | -0.33% | 0.86% |
| 2021-12-13 | 1.0072 | 23.79 | 3.40 | 0.36 | 12.40% | 1.29% | 6.26% | 4.87% |
| 2021-12-06 | 1.00481 | -32.04 | -2.68 | -0.86 | -9.79% | -3.14% | 4.26% | 3.74% |
| 2021-11-30 | 1.00804 | 13.31 | 2.87 | 4.47 | 9.16% | 15.25% | 7.91% | 7.16% |
| 2021-11-29 | 1.0067 | 6.76 | 0.97 | 3.52 | 3.52% | 12.86% | 6.74% | 6.11% |
| 2021-11-22 | 1.00602 | 42.53 | 6.08 | 3.44 | 22.17% | 12.58% | 6.66% | 6.66% |
| 2021-11-15 | 1.00176 | 5.69 | 0.81 | 0.74 | 2.97% | 2.71% | 2.47% | 2.47% |
| 2021-11-08 | 1.00119 | 4.70 | 0.67 | 0.68 | 2.45% | 2.48% | 2.29% | 2.29% |
| 2021-11-01 | 1.00072 | 4.80 | 0.69 | 0.51 | 2.50% | 2.19% | 2.19% | 2.19% |
| 2021-10-25 | 1.00024 | 2.40 | 0.34 | 0.17 | 1.75% | 1.75% | 1.75% | 1.75% |
| 2021-10-20 | 1.0000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |