额度监控暂不可用
兴银丰利兴动睿享6个月日开07号增强型固收类理财产品
☆ 加入自选 登录后可用
业绩比较基准：
确认规则： ·
更新于 2026-10-30 22:40
最新业绩（2026-10-28）
最新净值
1.02884当次万收
11.977日均万收
-1.3114日均万收
-1.267日年化
-4.81%1月年化
-2.31%3月年化
1.86%成立来年化
2.47%数据概览（全部）
开始 2025-08-28 · 结束 2026-10-28 · 记录 288 条 · 总万收 284.82 · 日均万收 0.67 · 挂0 3 次 · 为负 90 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.02884 | 11.97 | -1.31 | -1.26 | -4.81% | -4.60% | -2.31% | 2.47% |
| 2026-10-27 | 1.02761 | -12.05 | -3.50 | -2.36 | -12.76% | -8.62% | -3.98% | 2.37% |
| 2026-10-26 | 1.02885 | -5.15 | -0.72 | -1.39 | -2.63% | -5.08% | -2.73% | 2.48% |
| 2026-10-23 | 1.02938 | 9.92 | -0.77 | -1.23 | -2.84% | -4.48% | -2.63% | 2.55% |
| 2026-10-22 | 1.02836 | -13.89 | -2.00 | -1.90 | -7.29% | -6.93% | -4.04% | 2.46% |
| 2026-10-21 | 1.02979 | -3.30 | -1.21 | -0.85 | -4.40% | -2.07% | -2.23% | 2.60% |
| 2026-10-20 | 1.03013 | 7.38 | -1.23 | -0.62 | -4.50% | -1.58% | -1.39% | 2.63% |
| 2026-10-19 | 1.02937 | -5.53 | -2.07 | -1.14 | -7.54% | -3.07% | -1.91% | 2.57% |
| 2026-10-16 | 1.02994 | 1.36 | -1.68 | -0.75 | -6.12% | -2.39% | -0.99% | 2.64% |
| 2026-10-15 | 1.0298 | -8.34 | -1.80 | -0.85 | -6.57% | -2.88% | -0.65% | 2.63% |
| 2026-10-14 | 1.03066 | -3.49 | -0.50 | -0.25 | -0.91% | -0.91% | 0.02% | 2.72% |
| 2026-10-13 | 1.03102 | 1.55 | 0.00 | -0.03 | 0.00% | -0.10% | 0.45% | 2.75% |
| 2026-10-12 | 1.03086 | -2.81 | -0.22 | 0.04 | -0.47% | 0.15% | 0.29% | 2.75% |
| 2026-10-10 | 1.03115 | 0.00 | 0.18 | -0.12 | 0.46% | -0.38% | 0.33% | 2.79% |
| 2026-10-09 | 1.03115 | 0.48 | 0.18 | -0.12 | 0.51% | -0.40% | 0.09% | 2.79% |
| 2026-10-08 | 1.0311 | 0.78 | 0.11 | -0.15 | 0.35% | -0.56% | 0.22% | 2.80% |
| 2026-09-30 | 1.03102 | -0.39 | -0.82 | 0.17 | -2.98% | 0.61% | 0.30% | 2.84% |
| 2026-09-29 | 1.03106 | 2.52 | -1.01 | 0.49 | -3.69% | 1.80% | 0.73% | 2.86% |
| 2026-09-28 | 1.0308 | -5.04 | -1.22 | 0.11 | -4.45% | 0.40% | 0.46% | 2.84% |
| 2026-09-24 | 1.03132 | -2.81 | 0.73 | 0.31 | 2.68% | 1.14% | 1.45% | 2.92% |
| 2026-09-23 | 1.03161 | -1.74 | 1.15 | 0.37 | 4.20% | 1.37% | 1.82% | 2.95% |
| 2026-09-22 | 1.03179 | 1.07 | 2.00 | 0.61 | 7.29% | 2.23% | 1.83% | 2.98% |
| 2026-09-21 | 1.03168 | 3.59 | 1.44 | 0.57 | 5.26% | 2.07% | 1.76% | 2.97% |
| 2026-09-20 | 1.03131 | 2.62 | 0.97 | 0.56 | 2.75% | 1.79% | 1.38% | 2.95% |
| 2026-09-18 | 1.03104 | 2.43 | 0.60 | 0.37 | 2.18% | 1.37% | 1.76% | 2.94% |
| 2026-09-17 | 1.03079 | 0.10 | -0.11 | 0.24 | -0.40% | 0.86% | 0.15% | 2.92% |
| 2026-09-16 | 1.03078 | 4.17 | -0.40 | 0.29 | -1.47% | 1.06% | 0.41% | 2.93% |
| 2026-09-15 | 1.03035 | -2.81 | -0.78 | -0.27 | -2.83% | -0.99% | 1.09% | 2.89% |
| 2026-09-14 | 1.03064 | 0.29 | -0.30 | -0.09 | -1.11% | -0.33% | 1.45% | 2.93% |
| 2026-09-11 | 1.03061 | -2.52 | 0.15 | 0.15 | 0.56% | 0.53% | 1.71% | 2.95% |
| 2026-09-10 | 1.03087 | -1.94 | 0.58 | 0.28 | 2.13% | 1.04% | 2.77% | 2.98% |
| 2026-09-09 | 1.03107 | 1.55 | 0.98 | 0.61 | 3.59% | 2.23% | 2.58% | 3.01% |
| 2026-09-08 | 1.03091 | 0.49 | 0.24 | 0.57 | 0.86% | 2.08% | 2.57% | 3.00% |
| 2026-09-07 | 1.03086 | 3.49 | 0.12 | 0.55 | 0.46% | 2.00% | 2.60% | 3.00% |
| 2026-09-04 | 1.0305 | 0.49 | 0.14 | 0.25 | 0.51% | 0.91% | 4.05% | 2.99% |
| 2026-09-03 | 1.03045 | 0.87 | -0.01 | 0.38 | -0.05% | 1.39% | 5.56% | 3.00% |
| 2026-09-02 | 1.03036 | -3.69 | 0.24 | 0.56 | 0.86% | 2.05% | 6.65% | 2.99% |
| 2026-09-01 | 1.03074 | -0.29 | 0.90 | 0.06 | 3.29% | 0.20% | 6.39% | 3.04% |
| 2026-08-31 | 1.03077 | 3.59 | 0.97 | 0.24 | 3.54% | 0.86% | 6.63% | 3.05% |
| 2026-08-28 | 1.0304 | -0.58 | 0.36 | 0.72 | 1.32% | 2.61% | 6.17% | 3.04% |
| 2026-08-27 | 1.03046 | 2.62 | 0.78 | 1.21 | 2.84% | 4.41% | 6.15% | 3.05% |
| 2026-08-26 | 1.03019 | 0.97 | 0.89 | 0.72 | 3.24% | 2.61% | 4.08% | 3.04% |
| 2026-08-25 | 1.03009 | 0.19 | -0.79 | 1.08 | -2.88% | 3.95% | 4.80% | 3.03% |
| 2026-08-24 | 1.03007 | -0.68 | -0.50 | 0.82 | -1.82% | 2.99% | 4.94% | 3.04% |
| 2026-08-21 | 1.03014 | 2.33 | 1.07 | 1.08 | 3.90% | 3.93% | 4.50% | 3.07% |
| 2026-08-20 | 1.0299 | 3.40 | 1.64 | 1.52 | 5.98% | 5.56% | 4.10% | 3.06% |
| 2026-08-19 | 1.02955 | -10.77 | 0.54 | 1.72 | 1.98% | 6.27% | 5.17% | 3.03% |
| 2026-08-18 | 1.03066 | 2.23 | 2.96 | 3.41 | 10.80% | 12.45% | 5.96% | 3.15% |
| 2026-08-17 | 1.03043 | 10.30 | 2.14 | 3.94 | 7.80% | 14.43% | 5.89% | 3.14% |
| 2026-08-14 | 1.02937 | 6.32 | 1.08 | 3.04 | 3.95% | 11.12% | 0.26% | 3.05% |
| 2026-08-13 | 1.02872 | -4.28 | 1.40 | 3.18 | 5.12% | 11.63% | -1.05% | 3.00% |
| 2026-08-12 | 1.02916 | 6.13 | 2.89 | 2.76 | 10.56% | 10.07% | 1.23% | 3.05% |
| 2026-08-11 | 1.02853 | -3.50 | 3.85 | 2.26 | 14.08% | 8.26% | -1.26% | 2.99% |
| 2026-08-10 | 1.02889 | 2.92 | 5.75 | 1.49 | 21.01% | 5.43% | -0.89% | 3.04% |
| 2026-08-07 | 1.02859 | 8.56 | 5.00 | 1.96 | 18.26% | 7.17% | -0.97% | 3.03% |
| 2026-08-06 | 1.02771 | 6.13 | 4.96 | 0.75 | 18.13% | 2.74% | -2.93% | 2.95% |
| 2026-08-05 | 1.02708 | 12.87 | 2.62 | 0.52 | 9.56% | 1.88% | -4.48% | 2.89% |
| 2026-08-04 | 1.02576 | 9.76 | 0.67 | -0.47 | 2.44% | -1.73% | -5.83% | 2.76% |
| 2026-08-03 | 1.02476 | -2.34 | -2.77 | -0.30 | -10.11% | -1.09% | -7.16% | 2.66% |
| 2026-07-31 | 1.0250 | 8.30 | -1.07 | -0.21 | -3.91% | -0.76% | -7.68% | 2.71% |
| 2026-07-30 | 1.02415 | -10.24 | -3.45 | -2.59 | -12.60% | -9.44% | -8.49% | 2.62% |
| 2026-07-29 | 1.0252 | -0.78 | -1.58 | -2.74 | -5.79% | -10.01% | -6.73% | 2.75% |
| 2026-07-28 | 1.02528 | -14.32 | -1.61 | -3.01 | -5.89% | -10.96% | -5.80% | 2.76% |
| 2026-07-27 | 1.02675 | 9.55 | 2.17 | -0.95 | 7.93% | -3.47% | -4.31% | 2.93% |
| 2026-07-24 | 1.02577 | -8.38 | 0.66 | -2.71 | 2.39% | -9.87% | -6.97% | 2.85% |
| 2026-07-23 | 1.02663 | 2.83 | -1.72 | -2.61 | -6.29% | -9.54% | -5.86% | 2.95% |
| 2026-07-22 | 1.02634 | -0.97 | -3.90 | -2.13 | -14.24% | -7.78% | -7.14% | 2.93% |
| 2026-07-21 | 1.02644 | 12.19 | -4.40 | -2.60 | -16.05% | -9.49% | -5.55% | 2.95% |
| 2026-07-20 | 1.02519 | -1.07 | -4.07 | -3.95 | -14.86% | -14.39% | -7.11% | 2.82% |
| 2026-07-17 | 1.0253 | -25.00 | -6.07 | -3.98 | -22.13% | -14.49% | -7.36% | 2.86% |
| 2026-07-16 | 1.02787 | -12.44 | -3.51 | -1.95 | -12.80% | -7.11% | -3.93% | 3.16% |
| 2026-07-15 | 1.02915 | -4.47 | -0.36 | -1.63 | -1.32% | -5.96% | -1.98% | 3.31% |
| 2026-07-14 | 1.02961 | 14.49 | -0.80 | -1.20 | -2.94% | -4.40% | 0.16% | 3.38% |
| 2026-07-13 | 1.02812 | -15.05 | -3.83 | -1.93 | -13.96% | -7.03% | -1.54% | 3.22% |
| 2026-07-10 | 1.02967 | -7.08 | -1.88 | -0.59 | -6.88% | -2.15% | -0.04% | 3.43% |
| 2026-07-09 | 1.0304 | 9.62 | -0.39 | -0.88 | -1.42% | -3.21% | -0.06% | 3.52% |
| 2026-07-08 | 1.02941 | -7.57 | -2.91 | -1.57 | -10.62% | -5.74% | -0.41% | 3.42% |
| 2026-07-07 | 1.03019 | -6.69 | -1.61 | -0.98 | -5.86% | -3.56% | -0.69% | 3.52% |
| 2026-07-06 | 1.03088 | -1.45 | -0.03 | -1.05 | -0.10% | -3.84% | 0.08% | 3.61% |
| 2026-07-03 | 1.03103 | 3.40 | 0.71 | -0.41 | 2.58% | -1.39% | -0.19% | 3.67% |
| 2026-07-02 | 1.03068 | -8.05 | -1.37 | -0.65 | -5.00% | -2.38% | -0.52% | 3.64% |
| 2026-07-01 | 1.03151 | 1.55 | -0.23 | -0.02 | -0.86% | -0.08% | 0.65% | 3.75% |
| 2026-06-30 | 1.03135 | 4.37 | -0.35 | 0.10 | -1.26% | 0.38% | 0.46% | 3.74% |
| 2026-06-29 | 1.0309 | 3.69 | -2.08 | 0.05 | -7.58% | 0.18% | -0.03% | 3.70% |
| 2026-06-26 | 1.03052 | -11.15 | -1.52 | 0.73 | -4.86% | 2.66% | -0.42% | 3.69% |
| 2026-06-25 | 1.03167 | -0.10 | 0.07 | 1.73 | 0.25% | 6.31% | 0.50% | 3.84% |
| 2026-06-24 | 1.03168 | 0.78 | 0.19 | 1.37 | 0.71% | 5.01% | 0.45% | 3.85% |
| 2026-06-23 | 1.0316 | -7.75 | 0.55 | 0.80 | 2.02% | 2.91% | 0.94% | 3.86% |
| 2026-06-22 | 1.0324 | 7.56 | 2.17 | 1.83 | 7.94% | 6.68% | 1.88% | 3.97% |
| 2026-06-18 | 1.03162 | 0.78 | 3.38 | 0.35 | 12.36% | 1.29% | 1.09% | 3.93% |
| 2026-06-17 | 1.03154 | 3.30 | 2.55 | 0.24 | 9.32% | 0.88% | 1.33% | 3.93% |
| 2026-06-16 | 1.0312 | 3.59 | 1.04 | 0.06 | 3.80% | 0.20% | 1.04% | 3.90% |
| 2026-06-15 | 1.03083 | 13.21 | 1.49 | -0.09 | 5.42% | -0.33% | 0.65% | 3.87% |
| 2026-06-12 | 1.02947 | 2.82 | -1.86 | -1.01 | -6.78% | -3.69% | -1.88% | 3.73% |
| 2026-06-11 | 1.02918 | -5.05 | -2.67 | -1.24 | -9.76% | -4.53% | -1.79% | 3.71% |
| 2026-06-10 | 1.0297 | -7.28 | -2.06 | -0.82 | -7.53% | -2.98% | -1.25% | 3.79% |
| 2026-06-09 | 1.03045 | 6.70 | -0.93 | -0.55 | -3.39% | -2.02% | 0.15% | 3.90% |
| 2026-06-08 | 1.02976 | -10.19 | -1.66 | -1.07 | -6.07% | -3.89% | -0.66% | 3.82% |
| 2026-06-05 | 1.03081 | -2.91 | -0.17 | 0.04 | -0.61% | 0.15% | 1.12% | 4.00% |
| 2026-06-04 | 1.03111 | -0.78 | 0.19 | 0.84 | 0.71% | 3.06% | 1.87% | 4.06% |
| 2026-06-03 | 1.03119 | 0.68 | 0.43 | 0.27 | 1.57% | 0.99% | 2.01% | 4.08% |
| 2026-06-02 | 1.03112 | 1.55 | -0.18 | 0.29 | -0.66% | 1.06% | 2.00% | 4.09% |
| 2026-06-01 | 1.03096 | 0.29 | -0.47 | 0.38 | -1.72% | 1.39% | 1.88% | 4.08% |
| 2026-05-29 | 1.03093 | -0.39 | 0.25 | 0.47 | 0.91% | 1.70% | 2.14% | 4.12% |
| 2026-05-28 | 1.03097 | 0.87 | 1.48 | 0.41 | 5.42% | 1.49% | 2.60% | 4.14% |
| 2026-05-27 | 1.03088 | -3.59 | 0.11 | -0.12 | 0.40% | -0.46% | 2.40% | 4.14% |
| 2026-05-26 | 1.03125 | -0.48 | 0.76 | 0.38 | 2.78% | 1.39% | 2.98% | 4.21% |
| 2026-05-25 | 1.0313 | 5.34 | 1.23 | 0.37 | 4.50% | 1.37% | 3.14% | 4.23% |
| 2026-05-22 | 1.03075 | 8.25 | 0.68 | 0.35 | 2.48% | 1.27% | 1.76% | 4.20% |
| 2026-05-21 | 1.0299 | -8.73 | -0.67 | -0.20 | -2.43% | -0.73% | 1.37% | 4.10% |
| 2026-05-20 | 1.0308 | 0.97 | -0.36 | 0.65 | -1.31% | 2.38% | 2.72% | 4.24% |
| 2026-05-19 | 1.0307 | 2.81 | 0.00 | 1.00 | 0.00% | 2.69% | 2.95% | 4.24% |
| 2026-05-18 | 1.03041 | 1.46 | -0.48 | 0.80 | -1.77% | 2.27% | 2.71% | 4.22% |
| 2026-05-15 | 1.03026 | -1.16 | 0.01 | 0.69 | 0.05% | 2.36% | 3.64% | 4.25% |
| 2026-05-14 | 1.03038 | -6.60 | 0.26 | 0.78 | 0.96% | 2.84% | 3.36% | 4.28% |
| 2026-05-13 | 1.03106 | 3.49 | 1.66 | 1.35 | 6.08% | 4.91% | 5.01% | 4.39% |
| 2026-05-12 | 1.0307 | -0.58 | 2.00 | 1.34 | 4.26% | 4.89% | 4.70% | 4.36% |
| 2026-05-11 | 1.03076 | 4.27 | 2.08 | 1.33 | 4.84% | 4.84% | 4.92% | 4.39% |
| 2026-05-09 | 1.03032 | 0.68 | 1.47 | 1.22 | 4.18% | 4.16% | 4.85% | 4.36% |
| 2026-05-08 | 1.03025 | 0.58 | 1.37 | 1.17 | 4.39% | 4.28% | 5.31% | 4.36% |
| 2026-05-07 | 1.03019 | 3.20 | 1.29 | 0.96 | 4.71% | 3.52% | 7.07% | 4.37% |
| 2026-05-06 | 1.02986 | 5.83 | 1.03 | 0.42 | 3.75% | 1.52% | 6.71% | 4.34% |
| 2026-04-30 | 1.02926 | 1.36 | 0.64 | 0.95 | 2.33% | 3.47% | 6.75% | 4.36% |
| 2026-04-29 | 1.02912 | 3.40 | -0.19 | 1.34 | -0.71% | 4.90% | 5.84% | 4.36% |
| 2026-04-28 | 1.02877 | -0.78 | 0.04 | 0.86 | 0.15% | 3.12% | 5.62% | 4.32% |
| 2026-04-27 | 1.02885 | 2.82 | 0.49 | 1.40 | 1.77% | 5.13% | 5.89% | 4.35% |
| 2026-04-24 | 1.02856 | -2.33 | 0.72 | 1.45 | 2.64% | 5.31% | 5.73% | 4.36% |
| 2026-04-23 | 1.0288 | -4.47 | 1.26 | 1.79 | 4.62% | 6.53% | 7.42% | 4.42% |
| 2026-04-22 | 1.02926 | 5.05 | 2.88 | 2.43 | 10.51% | 8.87% | 9.82% | 4.51% |
| 2026-04-21 | 1.02874 | 2.33 | 1.67 | 3.13 | 6.09% | 11.45% | 6.36% | 4.44% |
| 2026-04-20 | 1.0285 | 4.47 | 2.32 | 3.38 | 8.48% | 10.17% | 6.28% | 4.43% |
| 2026-04-17 | 1.02804 | 1.46 | 2.18 | 3.06 | 7.98% | 11.18% | 3.43% | 4.41% |
| 2026-04-16 | 1.02789 | 6.81 | 2.31 | 2.61 | 8.43% | 9.52% | 4.18% | 4.41% |
| 2026-04-15 | 1.02719 | -3.41 | 1.98 | 1.88 | 7.22% | 6.87% | 2.05% | 4.31% |
| 2026-04-14 | 1.02754 | 6.91 | 4.60 | 2.76 | 16.80% | 10.09% | 2.35% | 4.39% |
| 2026-04-13 | 1.02683 | 3.51 | 4.43 | 1.83 | 11.34% | 6.69% | 1.61% | 4.30% |
| 2026-04-10 | 1.02647 | 2.34 | 3.93 | 1.91 | 14.36% | 6.98% | 0.33% | 4.29% |
| 2026-04-09 | 1.02623 | 4.48 | 2.90 | 2.09 | 10.59% | 7.62% | 0.30% | 4.27% |
| 2026-04-08 | 1.02577 | 14.94 | 1.79 | 1.42 | 6.51% | 5.17% | 1.09% | 4.22% |
| 2026-04-07 | 1.02424 | 5.76 | 0.92 | 1.17 | 3.36% | 4.28% | -1.42% | 3.99% |
| 2026-04-03 | 1.02365 | -4.88 | -0.11 | 0.43 | -0.41% | 1.55% | -1.15% | 3.96% |
| 2026-04-02 | 1.02415 | -3.32 | 1.27 | 0.25 | 4.64% | 0.89% | -0.04% | 4.06% |
| 2026-04-01 | 1.02449 | 8.89 | 1.05 | -0.46 | 3.82% | -1.68% | -1.94% | 4.14% |
| 2026-03-31 | 1.02358 | -6.05 | 1.43 | -0.55 | 5.20% | -2.01% | -2.20% | 4.00% |
| 2026-03-30 | 1.0242 | 4.59 | 4.45 | -0.87 | 16.24% | -3.20% | -1.54% | 4.13% |
| 2026-03-27 | 1.02373 | 4.79 | 0.97 | -1.18 | 3.52% | -4.32% | -0.90% | 4.10% |
| 2026-03-26 | 1.02324 | -4.88 | -0.78 | -1.92 | -2.85% | -7.01% | -0.80% | 4.04% |
| 2026-03-25 | 1.02374 | 11.54 | -1.96 | -1.70 | -7.17% | -6.22% | 1.19% | 4.15% |
| 2026-03-24 | 1.02256 | 15.08 | -2.52 | -2.38 | -9.21% | -8.69% | 0.11% | 3.96% |
| 2026-03-23 | 1.02102 | -19.75 | -6.19 | -2.67 | -22.58% | -9.74% | -1.37% | 3.71% |
| 2026-03-20 | 1.02304 | -7.42 | -3.33 | -1.73 | -12.15% | -6.30% | 0.63% | 4.12% |
| 2026-03-19 | 1.0238 | -13.17 | -3.06 | -0.93 | -11.18% | -3.38% | 1.47% | 4.28% |
| 2026-03-18 | 1.02515 | 7.61 | -1.45 | 0.37 | -5.28% | 1.35% | 3.02% | 4.54% |
| 2026-03-17 | 1.02437 | -10.63 | -2.24 | 0.13 | -8.18% | 0.48% | 2.22% | 4.43% |
| 2026-03-16 | 1.02546 | 0.29 | 0.85 | -0.46 | 3.10% | -1.70% | 3.59% | 4.65% |
| 2026-03-13 | 1.02543 | -5.56 | -0.12 | 0.16 | -0.46% | 0.58% | 3.41% | 4.71% |
| 2026-03-12 | 1.0260 | -1.85 | 1.21 | 0.66 | 4.43% | 2.42% | 4.32% | 4.84% |
| 2026-03-11 | 1.02619 | 2.05 | 2.19 | 1.19 | 7.99% | 4.33% | 4.75% | 4.90% |
| 2026-03-10 | 1.02598 | 11.03 | 2.51 | 1.45 | 9.16% | 5.27% | 6.15% | 4.89% |
| 2026-03-09 | 1.02485 | -6.53 | -1.78 | 1.68 | -6.50% | 3.74% | 5.04% | 4.70% |
| 2026-03-06 | 1.02552 | 3.80 | 0.45 | 2.15 | 1.63% | 5.50% | 4.53% | 4.90% |
| 2026-03-05 | 1.02513 | 4.98 | 0.11 | 1.88 | 0.41% | 5.05% | 5.40% | 4.85% |
| 2026-03-04 | 1.02462 | 4.30 | 0.18 | 1.52 | 0.66% | 4.32% | 7.00% | 4.78% |
| 2026-03-03 | 1.02418 | -19.00 | 0.38 | 1.22 | 1.37% | 3.65% | 4.53% | 4.72% |
| 2026-03-02 | 1.02613 | 6.14 | 5.15 | 2.57 | 8.23% | 8.23% | 6.93% | 5.13% |
| 2026-02-28 | 1.0255 | 2.93 | 4.27 | 2.14 | 7.80% | 7.80% | 6.22% | 5.06% |
| 2026-02-27 | 1.0252 | 1.46 | 3.85 | 1.73 | 7.58% | 6.32% | 5.56% | 5.03% |
| 2026-02-26 | 1.02505 | 5.47 | 3.64 | 1.46 | 7.76% | 5.33% | 5.26% | 5.02% |
| 2026-02-25 | 1.02449 | 5.66 | 2.86 | 1.35 | 6.65% | 4.92% | 4.72% | 4.94% |
| 2026-02-24 | 1.02391 | 14.38 | 2.05 | 1.08 | 5.25% | 3.93% | 3.96% | 4.85% |
| 2026-02-14 | 1.02244 | -2.74 | 2.74 | 1.62 | 8.76% | 5.51% | 4.96% | 4.82% |
| 2026-02-13 | 1.02272 | -2.35 | 3.13 | 1.81 | 11.45% | 6.62% | 5.31% | 4.91% |
| 2026-02-12 | 1.02296 | 3.91 | 3.26 | 1.88 | 11.90% | 6.85% | 5.82% | 4.99% |
| 2026-02-11 | 1.02256 | 1.86 | 1.18 | 1.42 | 4.29% | 5.16% | 5.32% | 4.93% |
| 2026-02-10 | 1.02237 | 1.66 | 2.48 | 1.21 | 9.04% | 4.42% | 5.22% | 4.92% |
| 2026-02-09 | 1.0222 | 16.85 | 4.82 | 1.17 | 17.61% | 4.27% | 5.19% | 4.91% |
| 2026-02-06 | 1.02048 | -1.47 | 0.50 | 0.08 | 1.79% | 0.28% | 3.72% | 4.61% |
| 2026-02-05 | 1.02063 | -10.67 | 0.50 | 0.33 | 1.79% | 1.20% | 3.93% | 4.68% |
| 2026-02-04 | 1.02172 | 10.97 | 1.66 | 1.61 | 6.03% | 5.88% | 5.38% | 4.95% |
| 2026-02-03 | 1.0206 | 18.06 | -0.05 | 1.12 | -0.20% | 4.07% | 4.29% | 4.73% |
| 2026-02-02 | 1.01876 | -13.43 | -2.48 | -0.06 | -9.04% | -0.20% | 2.19% | 4.33% |
| 2026-01-30 | 1.02013 | -1.47 | -0.34 | 1.15 | -1.23% | 4.20% | 4.04% | 4.74% |
| 2026-01-29 | 1.02028 | -2.55 | 0.17 | 1.39 | 0.61% | 5.10% | 4.34% | 4.81% |
| 2026-01-28 | 1.02054 | -0.98 | 1.57 | 1.58 | 5.73% | 5.79% | 5.79% | 4.90% |
| 2026-01-27 | 1.02064 | 1.08 | 2.28 | 1.79 | 8.34% | 6.53% | 5.60% | 4.96% |
| 2026-01-26 | 1.02053 | 1.57 | 2.37 | 1.70 | 8.65% | 6.20% | 5.66% | 4.96% |
| 2026-01-23 | 1.02037 | 2.06 | 2.64 | 1.86 | 9.62% | 6.81% | 6.02% | 5.02% |
| 2026-01-22 | 1.02016 | 7.26 | 2.62 | 1.84 | 9.58% | 6.71% | 6.02% | 5.01% |
| 2026-01-21 | 1.01942 | 4.02 | 1.60 | 1.44 | 5.84% | 5.25% | 5.50% | 4.85% |
| 2026-01-20 | 1.01901 | 1.67 | 1.29 | 1.17 | 4.71% | 4.28% | 4.82% | 4.79% |
| 2026-01-19 | 1.01884 | 3.44 | 1.02 | 1.14 | 3.74% | 4.15% | 4.78% | 4.78% |
| 2026-01-16 | 1.01849 | 1.96 | 1.09 | 1.22 | 4.00% | 3.90% | 4.95% | 4.79% |
| 2026-01-15 | 1.01829 | 0.10 | 1.05 | 1.08 | 3.84% | 3.69% | 5.16% | 4.77% |
| 2026-01-14 | 1.01828 | 1.87 | 1.28 | 1.07 | 4.66% | 3.92% | 4.98% | 4.80% |
| 2026-01-13 | 1.01809 | -0.20 | 1.05 | 1.01 | 3.84% | 3.69% | 4.45% | 4.78% |
| 2026-01-12 | 1.01811 | 3.93 | 1.25 | 1.69 | 4.56% | 6.16% | 4.62% | 4.82% |
| 2026-01-09 | 1.01771 | 1.67 | 1.35 | 1.45 | 3.83% | 5.29% | 4.39% | 4.82% |
| 2026-01-08 | 1.01754 | 1.67 | 1.11 | 1.47 | 3.54% | 5.37% | 4.26% | 4.81% |
| 2026-01-07 | 1.01737 | 0.29 | 0.87 | 1.42 | 3.18% | 5.19% | 4.06% | 4.80% |
| 2026-01-06 | 1.01734 | 1.18 | 0.97 | 1.55 | 3.54% | 5.65% | 3.95% | 4.83% |
| 2026-01-05 | 1.01722 | 2.06 | 2.12 | 1.68 | 7.75% | 6.14% | 3.94% | 4.83% |
| 2026-01-04 | 1.01701 | 2.56 | 1.91 | 1.61 | 5.43% | 5.15% | 3.82% | 4.81% |
| 2025-12-31 | 1.01675 | 0.98 | 1.97 | 1.68 | 7.19% | 6.14% | 3.32% | 4.89% |
| 2025-12-30 | 1.01665 | 9.25 | 2.12 | 1.87 | 7.76% | 6.84% | 3.09% | 4.90% |
| 2025-12-29 | 1.01571 | 0.59 | 1.24 | 1.11 | 4.52% | 4.06% | 2.10% | 4.66% |
| 2025-12-26 | 1.01565 | 1.97 | 1.31 | 1.07 | 4.78% | 3.91% | 2.24% | 4.76% |
| 2025-12-25 | 1.01545 | 0.98 | 1.31 | 1.06 | 4.78% | 3.88% | 2.03% | 4.74% |
| 2025-12-24 | 1.01535 | 2.07 | 1.39 | 0.92 | 5.09% | 3.34% | 2.12% | 4.75% |
| 2025-12-23 | 1.01514 | 3.05 | 1.62 | 0.81 | 5.91% | 2.96% | 2.09% | 4.72% |
| 2025-12-22 | 1.01483 | 1.08 | 0.99 | 0.59 | 3.60% | 2.16% | 1.80% | 4.67% |
| 2025-12-19 | 1.01472 | 1.97 | 0.83 | 0.63 | 3.03% | 2.29% | 1.44% | 4.75% |
| 2025-12-18 | 1.01452 | 1.58 | 0.82 | 0.57 | 2.98% | 2.08% | 1.21% | 4.73% |
| 2025-12-17 | 1.01436 | 3.65 | 0.44 | 0.35 | 1.59% | 1.26% | 0.97% | 4.72% |
| 2025-12-16 | 1.01399 | -1.38 | 0.00 | 0.04 | 0.00% | 0.15% | 0.72% | 4.64% |
| 2025-12-15 | 1.01413 | 0.00 | 0.20 | 0.11 | 0.72% | 0.39% | 0.91% | 4.73% |
| 2025-12-12 | 1.01413 | 1.87 | 0.42 | 0.16 | 1.54% | 0.59% | 1.07% | 4.87% |
| 2025-12-11 | 1.01394 | -1.08 | 0.32 | 0.13 | 1.18% | 0.49% | 0.85% | 4.85% |
| 2025-12-10 | 1.01405 | 0.59 | 0.25 | 0.19 | 0.93% | 0.69% | 1.10% | 4.93% |
| 2025-12-09 | 1.01399 | 0.00 | 0.08 | 0.16 | 0.31% | 0.59% | 1.07% | 4.96% |
| 2025-12-08 | 1.01399 | 1.58 | 0.01 | 0.29 | 0.05% | 1.05% | 1.10% | 5.01% |
| 2025-12-05 | 1.01383 | 1.18 | -0.10 | 0.39 | -0.36% | 1.42% | 1.67% | 5.10% |
| 2025-12-04 | 1.01371 | -1.58 | -0.06 | 0.10 | -0.21% | 0.36% | 1.60% | 5.11% |
| 2025-12-03 | 1.01387 | -0.59 | 0.13 | 0.25 | 0.46% | 0.90% | 1.94% | 5.22% |
| 2025-12-02 | 1.01393 | -0.49 | 0.24 | 0.30 | 0.87% | 1.08% | 2.10% | 5.30% |
| 2025-12-01 | 1.01398 | 0.79 | 0.56 | 0.30 | 2.06% | 1.11% | 2.22% | 5.37% |
| 2025-11-28 | 1.0139 | 1.48 | 0.87 | 0.39 | 3.19% | 1.42% | 3.12% | 5.51% |
| 2025-11-27 | 1.01375 | -0.30 | 0.25 | 0.32 | 0.93% | 1.16% | 2.81% | 5.52% |
| 2025-11-26 | 1.01378 | 0.20 | 0.37 | 0.38 | 1.34% | 1.39% | 3.45% | 5.59% |
| 2025-11-25 | 1.01376 | 1.78 | 0.35 | 0.37 | 1.29% | 1.36% | 3.87% | 5.64% |
| 2025-11-24 | 1.01358 | 2.96 | 0.04 | 0.32 | 0.15% | 1.16% | 3.79% | 5.63% |
| 2025-11-21 | 1.01328 | -2.86 | -0.10 | 0.17 | -0.36% | 0.62% | 3.71% | 5.70% |
| 2025-11-20 | 1.01357 | 0.49 | 0.38 | 0.61 | 1.39% | 2.24% | 4.82% | 5.90% |
| 2025-11-19 | 1.01352 | 0.10 | 0.39 | 0.76 | 1.44% | 2.78% | 4.98% | 5.95% |
| 2025-11-18 | 1.01351 | -0.39 | 0.39 | 0.80 | 1.44% | 2.91% | 4.80% | 6.01% |
| 2025-11-17 | 1.01355 | 1.97 | 0.59 | 0.91 | 2.16% | 3.32% | 5.00% | 6.11% |
| 2025-11-14 | 1.01335 | 0.49 | 0.44 | 0.90 | 1.60% | 3.30% | 6.37% | 6.25% |
| 2025-11-13 | 1.0133 | 0.59 | 0.85 | 1.04 | 3.09% | 3.79% | 6.37% | 6.30% |
| 2025-11-12 | 1.01324 | 0.10 | 1.13 | 1.36 | 4.12% | 4.98% | 6.88% | 6.36% |
| 2025-11-11 | 1.01323 | 0.99 | 1.20 | 1.28 | 4.38% | 4.69% | 7.33% | 6.44% |
| 2025-11-10 | 1.01313 | 0.89 | 1.23 | 1.57 | 4.48% | 5.73% | 7.45% | 6.48% |
| 2025-11-07 | 1.01304 | 3.36 | 1.37 | 1.91 | 5.00% | 6.99% | 7.06% | 6.70% |
| 2025-11-06 | 1.0127 | 2.57 | 1.23 | 1.72 | 4.48% | 6.27% | 6.92% | 6.62% |
| 2025-11-05 | 1.01244 | 0.59 | 1.60 | 1.58 | 5.83% | 5.78% | 6.85% | 6.58% |
| 2025-11-04 | 1.01238 | 1.19 | 1.37 | 1.99 | 5.00% | 7.26% | 6.98% | 6.65% |
| 2025-11-03 | 1.01226 | 1.88 | 1.91 | 2.03 | 6.96% | 7.41% | 7.06% | 6.68% |
| 2025-10-31 | 1.01207 | 2.37 | 2.46 | 1.99 | 8.98% | 7.26% | 7.52% | 6.88% |
| 2025-10-30 | 1.01183 | 5.14 | 2.20 | 2.34 | 8.05% | 8.56% | 7.48% | 6.85% |
| 2025-10-29 | 1.01131 | -0.99 | 1.57 | 2.29 | 5.73% | 8.38% | 7.63% | 6.66% |
| 2025-10-28 | 1.01141 | 4.95 | 2.60 | 2.40 | 9.50% | 8.77% | 7.77% | 6.83% |
| 2025-10-27 | 1.01091 | 5.74 | 2.15 | 2.39 | 7.85% | 8.72% | 7.01% | 6.64% |
| 2025-10-24 | 1.01033 | 0.59 | 1.51 | 2.46 | 5.53% | 8.99% | 7.63% | 6.61% |
| 2025-10-23 | 1.01027 | 0.69 | 2.48 | 2.74 | 9.05% | 10.00% | 7.60% | 6.69% |
| 2025-10-22 | 1.0102 | 6.24 | 3.02 | 3.23 | 11.02% | 7.51% | 7.55% | 6.77% |
| 2025-10-21 | 1.00957 | 1.78 | 2.20 | 2.78 | 8.02% | 6.78% | 6.47% | 6.47% |
| 2025-10-20 | 1.00939 | 1.29 | 2.62 | 2.65 | 9.57% | 6.79% | 6.46% | 6.47% |
| 2025-10-17 | 1.00926 | 7.34 | 3.40 | 2.56 | 12.43% | 7.71% | 6.37% | 6.76% |
| 2025-10-16 | 1.00852 | 4.46 | 2.99 | 2.04 | 10.93% | 6.51% | 5.79% | 6.35% |
| 2025-10-15 | 1.00807 | 0.50 | 3.43 | 1.72 | 5.86% | 5.86% | 5.29% | 6.14% |
| 2025-10-14 | 1.00802 | 4.76 | 3.36 | 1.68 | 6.14% | 6.14% | 5.16% | 6.23% |
| 2025-10-13 | 1.00754 | 5.76 | 2.68 | 1.80 | 5.28% | 6.56% | 4.76% | 5.98% |
| 2025-10-11 | 1.00696 | 0.99 | 1.86 | 1.44 | 4.32% | 4.92% | 5.40% | 5.77% |
| 2025-10-10 | 1.00686 | 4.47 | 1.72 | 1.37 | 4.39% | 5.01% | 5.30% | 5.82% |
| 2025-10-09 | 1.00641 | 7.56 | 1.08 | 1.24 | 3.06% | 4.52% | 4.77% | 5.57% |
| 2025-09-30 | 1.00565 | 6.37 | 2.35 | 1.36 | 8.57% | 4.96% | 6.61% | 6.25% |
| 2025-09-29 | 1.00501 | 0.20 | 1.48 | 0.92 | 5.40% | 3.38% | 6.06% | 5.71% |
| 2025-09-28 | 1.00499 | 0.60 | 1.58 | 1.07 | 4.48% | 3.43% | 6.24% | 5.88% |
| 2025-09-26 | 1.00493 | 2.59 | 1.49 | 1.03 | 5.45% | 3.77% | 6.21% | 6.21% |
| 2025-09-25 | 1.00467 | 6.37 | 1.17 | 1.54 | 4.26% | 5.62% | 6.09% | 6.09% |
| 2025-09-24 | 1.00403 | 0.30 | 0.04 | 1.10 | 0.16% | 4.01% | 5.45% | 5.45% |
| 2025-09-23 | 1.0040 | 0.30 | 0.37 | 1.08 | 1.35% | 3.95% | 5.62% | 5.62% |
| 2025-09-22 | 1.00397 | 0.90 | 0.37 | 1.32 | 1.35% | 4.84% | 5.80% | 5.80% |
| 2025-09-19 | 1.00388 | 0.30 | 0.57 | 2.53 | 2.08% | 9.25% | 6.44% | 6.44% |
| 2025-09-18 | 1.00385 | -1.49 | 1.91 | 2.50 | 6.97% | 9.12% | 6.69% | 6.69% |
| 2025-09-17 | 1.0040 | 2.59 | 2.15 | 2.80 | 7.85% | 10.25% | 7.30% | 7.30% |
| 2025-09-16 | 1.00374 | 0.30 | 1.80 | 2.70 | 6.55% | 9.88% | 7.18% | 7.18% |
| 2025-09-15 | 1.00371 | 2.29 | 2.28 | 2.71 | 8.33% | 9.91% | 7.52% | 7.52% |
| 2025-09-12 | 1.00348 | 9.68 | 4.49 | 2.58 | 16.42% | 9.44% | 8.47% | 8.47% |
| 2025-09-11 | 1.00251 | 0.20 | 3.08 | 2.00 | 11.26% | 7.30% | 6.54% | 6.54% |
| 2025-09-10 | 1.00249 | 0.10 | 3.46 | 1.78 | 12.62% | 6.99% | 6.99% | 6.99% |
| 2025-09-09 | 1.00248 | 3.69 | 3.61 | 1.77 | 13.19% | 7.54% | 7.54% | 7.54% |
| 2025-09-08 | 1.00211 | 17.79 | 3.14 | 1.51 | 11.47% | 7.00% | 7.00% | 7.00% |
| 2025-09-05 | 1.00033 | -0.20 | 0.67 | 0.24 | 2.45% | 1.51% | 1.51% | 1.51% |
| 2025-09-04 | 1.00035 | 2.80 | 0.91 | 0.25 | 3.34% | 1.83% | 1.83% | 1.83% |
| 2025-09-03 | 1.00007 | 1.20 | 0.10 | 0.05 | 0.43% | 0.43% | 0.43% | 0.43% |
| 2025-09-02 | 0.99995 | 0.40 | -0.07 | -0.04 | -0.36% | -0.36% | -0.36% | -0.36% |
| 2025-09-01 | 0.99991 | 0.50 | -0.13 | -0.06 | -0.82% | -0.82% | -0.82% | -0.82% |
| 2025-08-29 | 0.99986 | 1.50 | -0.20 | -0.10 | -5.11% | -5.11% | -5.11% | -5.11% |
| 2025-08-28 | 0.99971 | -2.90 | -0.41 | -0.21 | -- | -- | -- | -- |