额度监控暂不可用
农银理财“农银匠心·灵动”1080天人民币理财产品
☆ 加入自选 登录后可用
业绩比较基准：2.50%
确认规则：开放式 ·
更新于 2026-10-30 23:31
最新业绩（2026-10-28）
最新净值
1.124266当次万收
2.447日均万收
-0.6014日均万收
-0.577日年化
-2.20%1月年化
-1.85%3月年化
-0.80%成立来年化
2.50%数据概览（全部）
开始 2021-11-12 · 结束 2026-10-28 · 记录 1237 条 · 总万收 1175.17 · 日均万收 0.65 · 挂0 1 次 · 为负 517 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.124266 | 2.44 | -0.60 | -0.57 | -2.20% | -2.09% | -1.85% | 2.50% |
| 2026-10-27 | 1.123992 | -1.37 | -1.57 | -0.92 | -5.74% | -3.35% | -2.83% | 2.50% |
| 2026-10-26 | 1.124146 | 0.37 | -1.23 | -0.95 | -4.48% | -3.47% | -2.77% | 2.50% |
| 2026-10-23 | 1.124104 | 5.53 | -0.83 | -1.07 | -3.04% | -3.90% | -3.59% | 2.51% |
| 2026-10-22 | 1.123483 | -11.18 | -1.03 | -1.31 | -3.78% | -4.79% | -4.68% | 2.50% |
| 2026-10-21 | 1.124741 | -4.35 | -0.54 | -1.02 | -1.98% | -2.47% | -3.32% | 2.52% |
| 2026-10-20 | 1.125231 | 1.05 | -0.26 | -0.70 | -0.95% | -1.80% | -1.92% | 2.54% |
| 2026-10-19 | 1.125113 | 3.14 | -0.68 | -0.78 | -2.47% | -2.10% | -1.87% | 2.53% |
| 2026-10-16 | 1.12476 | 4.11 | -1.30 | -1.00 | -4.76% | -3.20% | -1.81% | 2.53% |
| 2026-10-15 | 1.124298 | -7.74 | -1.59 | -1.30 | -5.80% | -4.42% | -2.26% | 2.52% |
| 2026-10-14 | 1.125169 | -2.38 | -1.49 | -0.74 | -2.72% | -2.72% | -1.72% | 2.54% |
| 2026-10-13 | 1.125437 | -1.86 | -1.15 | -0.48 | -2.26% | -1.75% | -1.45% | 2.55% |
| 2026-10-12 | 1.125646 | -1.90 | -0.88 | -0.21 | -1.88% | -0.77% | -1.28% | 2.55% |
| 2026-10-10 | 1.12586 | 0.64 | -0.61 | -0.65 | -1.56% | -2.06% | -1.87% | 2.56% |
| 2026-10-09 | 1.125788 | 2.12 | -0.70 | -0.69 | -1.99% | -2.36% | -2.58% | 2.56% |
| 2026-10-08 | 1.125549 | -7.04 | -1.01 | -0.84 | -3.21% | -3.08% | -2.84% | 2.56% |
| 2026-09-30 | 1.126342 | 1.31 | -1.38 | -0.06 | -5.02% | -0.23% | -2.45% | 2.59% |
| 2026-09-29 | 1.126195 | 1.92 | -2.06 | -0.12 | -7.53% | -0.44% | -2.63% | 2.58% |
| 2026-09-28 | 1.125979 | -8.00 | -2.34 | -0.50 | -8.53% | -1.81% | -2.94% | 2.58% |
| 2026-09-24 | 1.12688 | -4.86 | 0.74 | -0.45 | 2.70% | -1.65% | -1.89% | 2.61% |
| 2026-09-23 | 1.127428 | -3.51 | 1.25 | -0.47 | 4.57% | -1.73% | -1.28% | 2.62% |
| 2026-09-22 | 1.127824 | 0.01 | 1.82 | -0.22 | 6.66% | -0.82% | -1.65% | 2.63% |
| 2026-09-21 | 1.127823 | 7.19 | 1.34 | -0.22 | 4.91% | -0.80% | -1.70% | 2.63% |
| 2026-09-20 | 1.127013 | 0.98 | 0.18 | -0.79 | 0.51% | -2.51% | -2.63% | 2.61% |
| 2026-09-18 | 1.126903 | 5.38 | 0.04 | -0.86 | 0.15% | -3.12% | -2.04% | 2.62% |
| 2026-09-17 | 1.126297 | -1.27 | -1.64 | -1.10 | -6.00% | -4.02% | -4.19% | 2.60% |
| 2026-09-16 | 1.12644 | 0.48 | -2.20 | -0.88 | -8.03% | -3.22% | -3.93% | 2.61% |
| 2026-09-15 | 1.126386 | -3.35 | -2.27 | -1.34 | -8.29% | -4.87% | -2.18% | 2.61% |
| 2026-09-14 | 1.126763 | -0.96 | -1.78 | -1.17 | -6.49% | -4.27% | -1.85% | 2.62% |
| 2026-09-11 | 1.126871 | -6.41 | -1.75 | -1.22 | -6.39% | -4.44% | -2.07% | 2.63% |
| 2026-09-10 | 1.127594 | -5.17 | -0.56 | -0.92 | -2.04% | -3.36% | -1.05% | 2.64% |
| 2026-09-09 | 1.128177 | -0.03 | 0.44 | -0.55 | 1.60% | -1.99% | -1.06% | 2.66% |
| 2026-09-08 | 1.12818 | 0.11 | -0.40 | -0.28 | -1.46% | -1.04% | -0.35% | 2.66% |
| 2026-09-07 | 1.128168 | -0.76 | -0.56 | -0.28 | -2.05% | -1.04% | -0.38% | 2.66% |
| 2026-09-04 | 1.128254 | 1.93 | -0.68 | -0.76 | -2.49% | -2.77% | -0.02% | 2.66% |
| 2026-09-03 | 1.128036 | 1.82 | -1.28 | -0.66 | -4.69% | -2.42% | 0.73% | 2.66% |
| 2026-09-02 | 1.127831 | -5.88 | -1.53 | -0.61 | -5.58% | -2.24% | 0.79% | 2.66% |
| 2026-09-01 | 1.128495 | -1.03 | -0.17 | -1.07 | -0.62% | -3.91% | 1.62% | 2.67% |
| 2026-08-31 | 1.128611 | -1.61 | -0.01 | -0.94 | -0.03% | -3.42% | 1.79% | 2.68% |
| 2026-08-28 | 1.128793 | -2.29 | -0.83 | 0.16 | -3.05% | 0.58% | 2.07% | 2.69% |
| 2026-08-27 | 1.129051 | 0.11 | -0.04 | 0.28 | -0.16% | 1.01% | 3.15% | 2.69% |
| 2026-08-26 | 1.129039 | 3.62 | 0.30 | 0.16 | 1.10% | 0.58% | 2.44% | 2.69% |
| 2026-08-25 | 1.12863 | 0.11 | -1.97 | 0.04 | -7.20% | 0.14% | 2.82% | 2.69% |
| 2026-08-24 | 1.128618 | -7.39 | -1.86 | -0.34 | -6.81% | -1.26% | 2.90% | 2.69% |
| 2026-08-21 | 1.129453 | 3.26 | 1.16 | 0.59 | 4.22% | 2.13% | 3.44% | 2.71% |
| 2026-08-20 | 1.129085 | 2.52 | 0.60 | 0.74 | 2.17% | 2.71% | 3.95% | 2.70% |
| 2026-08-19 | 1.1288 | -12.30 | 0.02 | 0.33 | 0.05% | 1.21% | 5.05% | 2.70% |
| 2026-08-18 | 1.13019 | 0.86 | 2.05 | 1.79 | 7.49% | 6.54% | 6.58% | 2.73% |
| 2026-08-17 | 1.130093 | 13.76 | 1.18 | 1.90 | 4.29% | 6.93% | 6.69% | 2.73% |
| 2026-08-14 | 1.12854 | -0.66 | 0.01 | 1.04 | 0.05% | 3.80% | 1.40% | 2.70% |
| 2026-08-13 | 1.128615 | -1.54 | 0.89 | 1.34 | 3.25% | 4.91% | 1.33% | 2.71% |
| 2026-08-12 | 1.128789 | 1.96 | 0.65 | 1.21 | 2.38% | 4.43% | 2.52% | 2.71% |
| 2026-08-11 | 1.128568 | -5.28 | 1.53 | 1.54 | 5.57% | 5.64% | 0.32% | 2.71% |
| 2026-08-10 | 1.129164 | 5.62 | 2.62 | 1.51 | 9.56% | 5.51% | 0.96% | 2.72% |
| 2026-08-07 | 1.12853 | 5.48 | 2.07 | 1.70 | 7.55% | 6.21% | 1.03% | 2.71% |
| 2026-08-06 | 1.127912 | -3.22 | 1.80 | 0.63 | 6.56% | 2.30% | 0.13% | 2.70% |
| 2026-08-05 | 1.128275 | 8.08 | 1.77 | 1.27 | 6.48% | 4.64% | -0.51% | 2.71% |
| 2026-08-04 | 1.127364 | 2.37 | 1.56 | 1.22 | 5.71% | 4.47% | -0.70% | 2.69% |
| 2026-08-03 | 1.127097 | 1.77 | 0.40 | 1.88 | 1.46% | 6.87% | -1.01% | 2.69% |
| 2026-07-31 | 1.126898 | 3.58 | 1.33 | 2.03 | 4.86% | 7.40% | -3.35% | 2.69% |
| 2026-07-30 | 1.126495 | -3.37 | -0.54 | 0.30 | -1.96% | 1.09% | -4.15% | 2.68% |
| 2026-07-29 | 1.126875 | 6.61 | 0.77 | -0.23 | 2.80% | -0.86% | -3.60% | 2.69% |
| 2026-07-28 | 1.126131 | -5.78 | 0.89 | -0.79 | 3.22% | -2.90% | -2.56% | 2.68% |
| 2026-07-27 | 1.126782 | 8.30 | 3.36 | 0.21 | 12.28% | 0.75% | -1.97% | 2.69% |
| 2026-07-24 | 1.125848 | -9.50 | 2.72 | -1.52 | 9.93% | -5.54% | -4.20% | 2.68% |
| 2026-07-23 | 1.126919 | 5.76 | 1.14 | -1.72 | 4.14% | -6.28% | -2.76% | 2.70% |
| 2026-07-22 | 1.12627 | 7.42 | -1.23 | -0.82 | -4.52% | -3.01% | -5.43% | 2.69% |
| 2026-07-21 | 1.125435 | 11.56 | -2.47 | -1.49 | -9.03% | -5.45% | -4.12% | 2.67% |
| 2026-07-20 | 1.124135 | 3.80 | -2.95 | -2.92 | -10.76% | -10.65% | -5.56% | 2.65% |
| 2026-07-17 | 1.123708 | -20.58 | -5.75 | -2.76 | -20.98% | -10.06% | -6.64% | 2.64% |
| 2026-07-16 | 1.126025 | -10.84 | -4.57 | -0.95 | -16.68% | -3.49% | -3.51% | 2.69% |
| 2026-07-15 | 1.127247 | -1.24 | -0.41 | -1.74 | -1.51% | -6.37% | -2.69% | 2.72% |
| 2026-07-14 | 1.127387 | 8.23 | -0.51 | -1.87 | -1.87% | -6.82% | -1.16% | 2.73% |
| 2026-07-13 | 1.12646 | -15.84 | -2.89 | -2.37 | -10.56% | -8.67% | -2.16% | 2.71% |
| 2026-07-10 | 1.128247 | -12.32 | 0.24 | -0.26 | 0.86% | -0.97% | -0.46% | 2.75% |
| 2026-07-09 | 1.129639 | 18.32 | 2.67 | -0.49 | 9.73% | -1.80% | 0.17% | 2.78% |
| 2026-07-08 | 1.127573 | -1.94 | -3.08 | -1.37 | -11.23% | -5.02% | -1.94% | 2.74% |
| 2026-07-07 | 1.127792 | -8.46 | -3.23 | -1.07 | -11.78% | -3.90% | -3.41% | 2.75% |
| 2026-07-06 | 1.128747 | 6.08 | -1.86 | -1.62 | -6.79% | -5.92% | -2.52% | 2.77% |
| 2026-07-03 | 1.128061 | 4.67 | -0.76 | -1.00 | -2.80% | -3.41% | -4.09% | 2.76% |
| 2026-07-02 | 1.127534 | -21.88 | -3.65 | -1.33 | -13.32% | -4.87% | -5.36% | 2.75% |
| 2026-07-01 | 1.130007 | -3.00 | 0.33 | 0.09 | 1.20% | 0.32% | -1.97% | 2.80% |
| 2026-06-30 | 1.130346 | 1.12 | 1.09 | 0.68 | 3.98% | 2.46% | -1.05% | 2.81% |
| 2026-06-29 | 1.130219 | 13.75 | -1.38 | 0.30 | -5.07% | 1.09% | -1.22% | 2.81% |
| 2026-06-26 | 1.128667 | -15.52 | -1.23 | 0.09 | -3.95% | 0.32% | -2.75% | 2.78% |
| 2026-06-25 | 1.130421 | 5.97 | 0.98 | 1.72 | 3.58% | 6.26% | -1.27% | 2.82% |
| 2026-06-24 | 1.129747 | 2.34 | -0.15 | 0.68 | -0.57% | 2.47% | -1.80% | 2.81% |
| 2026-06-23 | 1.129483 | -16.22 | 0.26 | 0.01 | 0.93% | 0.01% | -1.39% | 2.81% |
| 2026-06-22 | 1.131318 | 14.81 | 1.99 | 1.23 | 7.26% | 4.48% | 0.48% | 2.85% |
| 2026-06-18 | 1.129645 | -1.99 | 2.45 | -1.39 | 8.94% | -5.08% | -1.92% | 2.82% |
| 2026-06-17 | 1.12987 | 5.21 | 1.51 | -1.26 | 5.51% | -4.60% | -0.89% | 2.82% |
| 2026-06-16 | 1.129282 | -4.11 | -0.25 | -2.05 | -0.91% | -7.47% | -1.87% | 2.81% |
| 2026-06-15 | 1.129746 | 10.78 | 0.47 | -1.32 | 1.71% | -4.82% | -1.45% | 2.83% |
| 2026-06-12 | 1.12853 | 7.25 | -3.34 | -1.80 | -12.17% | -6.59% | -5.30% | 2.80% |
| 2026-06-11 | 1.127712 | -8.56 | -5.23 | -2.43 | -19.06% | -8.87% | -5.98% | 2.79% |
| 2026-06-10 | 1.128678 | -7.09 | -4.03 | -1.61 | -14.69% | -5.87% | -5.31% | 2.81% |
| 2026-06-09 | 1.129479 | 0.91 | -3.85 | -1.34 | -14.02% | -4.88% | -3.45% | 2.83% |
| 2026-06-08 | 1.129376 | -15.87 | -3.11 | -1.29 | -11.35% | -4.71% | -3.67% | 2.83% |
| 2026-06-05 | 1.131171 | -5.99 | -0.27 | 0.20 | -1.00% | 0.72% | -1.90% | 2.87% |
| 2026-06-04 | 1.131849 | -0.16 | 0.37 | 0.89 | 1.33% | 3.24% | -0.23% | 2.89% |
| 2026-06-03 | 1.131867 | -5.81 | 0.81 | 0.12 | 2.96% | 0.43% | -0.22% | 2.89% |
| 2026-06-02 | 1.132525 | 6.06 | 1.17 | 0.69 | 4.27% | 2.53% | 0.42% | 2.91% |
| 2026-06-01 | 1.131839 | 3.99 | 0.53 | 0.72 | 1.93% | 2.63% | -0.26% | 2.90% |
| 2026-05-29 | 1.131388 | -1.52 | 0.67 | 0.16 | 2.45% | 0.58% | -0.90% | 2.89% |
| 2026-05-28 | 1.13156 | 2.97 | 1.41 | -0.42 | 5.15% | -1.55% | 0.46% | 2.90% |
| 2026-05-27 | 1.131224 | -3.31 | -0.57 | -1.42 | -2.10% | -5.17% | -0.03% | 2.89% |
| 2026-05-26 | 1.131599 | 1.57 | 0.22 | -1.06 | 0.80% | -3.88% | 0.18% | 2.90% |
| 2026-05-25 | 1.131421 | 4.99 | 0.91 | -1.39 | 3.32% | -5.07% | 0.00% | 2.90% |
| 2026-05-22 | 1.130857 | 3.66 | -0.35 | -1.20 | -1.29% | -4.39% | -0.45% | 2.89% |
| 2026-05-21 | 1.130443 | -10.93 | -2.26 | -1.72 | -8.25% | -6.28% | -0.86% | 2.88% |
| 2026-05-20 | 1.13168 | 2.24 | -2.26 | -0.79 | -8.24% | -2.89% | 0.93% | 2.91% |
| 2026-05-19 | 1.131426 | 6.42 | -2.34 | -0.42 | -8.55% | -1.13% | 1.06% | 2.91% |
| 2026-05-18 | 1.1307 | -3.85 | -3.69 | -0.88 | -13.45% | -2.50% | 0.34% | 2.89% |
| 2026-05-15 | 1.131136 | -9.70 | -2.05 | -0.60 | -7.49% | -2.06% | 1.72% | 2.91% |
| 2026-05-14 | 1.132234 | -10.92 | -1.18 | 0.09 | -4.32% | 0.32% | 3.34% | 2.94% |
| 2026-05-13 | 1.133472 | 1.66 | 0.67 | 0.78 | 2.46% | 2.86% | 5.32% | 2.97% |
| 2026-05-12 | 1.133284 | -3.00 | 1.50 | 1.36 | 3.20% | 4.97% | 4.44% | 2.96% |
| 2026-05-11 | 1.133624 | 7.33 | 1.93 | 1.50 | 4.48% | 5.47% | 4.93% | 2.97% |
| 2026-05-09 | 1.132794 | 0.26 | 0.88 | 0.87 | 2.51% | 2.96% | 5.13% | 2.96% |
| 2026-05-08 | 1.132764 | -3.60 | 0.85 | 0.85 | 2.70% | 3.10% | 4.78% | 2.96% |
| 2026-05-07 | 1.133172 | 2.07 | 1.36 | 1.25 | 4.97% | 4.58% | 7.44% | 2.97% |
| 2026-05-06 | 1.132938 | 7.46 | 0.90 | 1.05 | 3.27% | 3.84% | 6.98% | 2.97% |
| 2026-04-30 | 1.132094 | -1.18 | 1.15 | 0.86 | 4.19% | 3.15% | 7.80% | 2.96% |
| 2026-04-29 | 1.132228 | 9.72 | 1.21 | 1.70 | 4.40% | 6.22% | 7.12% | 2.96% |
| 2026-04-28 | 1.131128 | -1.07 | -0.14 | 1.26 | -0.51% | 4.60% | 5.67% | 2.94% |
| 2026-04-27 | 1.131249 | -1.50 | 0.55 | 1.72 | 2.01% | 6.27% | 5.98% | 2.94% |
| 2026-04-24 | 1.131419 | 2.07 | 1.32 | 1.60 | 4.82% | 5.83% | 6.38% | 2.95% |
| 2026-04-23 | 1.131185 | -0.78 | 0.58 | 1.99 | 2.11% | 7.28% | 7.46% | 2.95% |
| 2026-04-22 | 1.131273 | 0.30 | 2.20 | 1.86 | 8.02% | 6.79% | 9.63% | 2.95% |
| 2026-04-21 | 1.131239 | 3.77 | 2.66 | 3.14 | 9.72% | 11.48% | 5.34% | 2.96% |
| 2026-04-20 | 1.130813 | 3.87 | 2.88 | 3.15 | 10.53% | 9.50% | 5.06% | 2.95% |
| 2026-04-17 | 1.130375 | -3.12 | 1.87 | 2.88 | 6.84% | 10.52% | 0.65% | 2.94% |
| 2026-04-16 | 1.130728 | 10.56 | 3.41 | 2.87 | 12.45% | 10.49% | 1.70% | 2.95% |
| 2026-04-15 | 1.129535 | 3.54 | 1.52 | 1.88 | 5.55% | 6.87% | -0.40% | 2.93% |
| 2026-04-14 | 1.129135 | 5.32 | 3.62 | 2.70 | 13.21% | 9.85% | -0.96% | 2.92% |
| 2026-04-13 | 1.128535 | -3.18 | 3.43 | 1.83 | 8.76% | 6.69% | -1.61% | 2.91% |
| 2026-04-10 | 1.128894 | 7.62 | 3.88 | 2.13 | 14.17% | 7.79% | -2.75% | 2.92% |
| 2026-04-09 | 1.128035 | -2.64 | 2.33 | 2.30 | 8.51% | 8.42% | -3.60% | 2.90% |
| 2026-04-08 | 1.128333 | 18.22 | 2.24 | 1.79 | 8.17% | 6.53% | -1.54% | 2.91% |
| 2026-04-07 | 1.126281 | 3.97 | 1.77 | 1.26 | 6.47% | 4.61% | -5.58% | 2.87% |
| 2026-04-03 | 1.125834 | -3.21 | 0.39 | -0.08 | 1.41% | -0.32% | -4.03% | 2.87% |
| 2026-04-02 | 1.126196 | -3.30 | 2.28 | -0.58 | 8.31% | -2.15% | -4.93% | 2.88% |
| 2026-04-01 | 1.126568 | 14.96 | 1.34 | -2.02 | 4.87% | -7.39% | -6.45% | 2.89% |
| 2026-03-31 | 1.124885 | -6.75 | 0.75 | -2.69 | 2.74% | -9.85% | -7.58% | 2.85% |
| 2026-03-30 | 1.125645 | 1.03 | 4.15 | -2.69 | 15.14% | -9.84% | -7.01% | 2.87% |
| 2026-03-27 | 1.125529 | 10.00 | -0.55 | -2.88 | -2.05% | -10.50% | -7.82% | 2.87% |
| 2026-03-26 | 1.124405 | -9.87 | -3.44 | -4.08 | -12.59% | -14.88% | -8.33% | 2.85% |
| 2026-03-25 | 1.125516 | 10.87 | -5.37 | -3.75 | -19.63% | -13.67% | -3.87% | 2.87% |
| 2026-03-24 | 1.124294 | 16.99 | -6.14 | -4.48 | -22.42% | -16.33% | -5.01% | 2.85% |
| 2026-03-23 | 1.122387 | -31.83 | -9.53 | -4.67 | -34.71% | -17.03% | -6.81% | 2.81% |
| 2026-03-20 | 1.125971 | -10.25 | -5.20 | -3.69 | -18.97% | -13.46% | -4.01% | 2.89% |
| 2026-03-19 | 1.127126 | -23.40 | -4.72 | -2.11 | -17.21% | -7.70% | -3.00% | 2.92% |
| 2026-03-18 | 1.12977 | 5.50 | -2.12 | 0.13 | -7.73% | 0.45% | -0.43% | 2.98% |
| 2026-03-17 | 1.129149 | -6.72 | -2.82 | -1.02 | -10.28% | -3.75% | -1.09% | 2.97% |
| 2026-03-16 | 1.129908 | -1.54 | 0.18 | -1.68 | 0.66% | -6.14% | -0.31% | 2.99% |
| 2026-03-13 | 1.130082 | -6.87 | -2.18 | -1.23 | -7.98% | -4.50% | -1.74% | 3.00% |
| 2026-03-12 | 1.130859 | -5.20 | 0.50 | -0.38 | 1.81% | -1.38% | -0.39% | 3.02% |
| 2026-03-11 | 1.131447 | 0.59 | 2.37 | -0.86 | 8.64% | -3.14% | 1.15% | 3.04% |
| 2026-03-10 | 1.13138 | 14.30 | 0.77 | -0.49 | 2.79% | -1.80% | 2.92% | 3.04% |
| 2026-03-09 | 1.129765 | -18.10 | -3.54 | -0.27 | -12.94% | -0.60% | 1.33% | 3.00% |
| 2026-03-06 | 1.131814 | 11.92 | -0.28 | 1.03 | -1.03% | 2.62% | 2.76% | 3.05% |
| 2026-03-05 | 1.130466 | 7.89 | -1.25 | 0.18 | -4.58% | 0.46% | 2.72% | 3.03% |
| 2026-03-04 | 1.129575 | -10.60 | -4.08 | -0.39 | -14.90% | -1.11% | 3.69% | 3.01% |
| 2026-03-03 | 1.130774 | -15.90 | -1.75 | 0.37 | -6.39% | 1.10% | 1.16% | 3.04% |
| 2026-03-02 | 1.132575 | 3.57 | 3.01 | 1.51 | 4.81% | 4.81% | 3.08% | 3.08% |
| 2026-02-28 | 1.132171 | 1.17 | 2.50 | 1.25 | 4.56% | 4.56% | -0.11% | 3.07% |
| 2026-02-27 | 1.132038 | 5.11 | 2.33 | 1.20 | 4.58% | 4.36% | 0.23% | 3.07% |
| 2026-02-26 | 1.13146 | -11.93 | 1.60 | -0.33 | 3.41% | -1.20% | 1.64% | 3.06% |
| 2026-02-25 | 1.132811 | 5.74 | 3.31 | 0.70 | 7.69% | 2.56% | 3.02% | 3.10% |
| 2026-02-24 | 1.132161 | 17.41 | 2.49 | 0.60 | 6.36% | 2.17% | 2.05% | 3.08% |
| 2026-02-14 | 1.130193 | 0.42 | 2.16 | 0.37 | 6.88% | 1.23% | 3.46% | 3.06% |
| 2026-02-13 | 1.130146 | -16.23 | 2.10 | 0.34 | 7.65% | 1.21% | 3.43% | 3.06% |
| 2026-02-12 | 1.131983 | 2.49 | 4.08 | -0.18 | 14.92% | -0.68% | 5.95% | 3.10% |
| 2026-02-11 | 1.131701 | 4.24 | 3.10 | -0.07 | 11.32% | -0.28% | 5.45% | 3.10% |
| 2026-02-10 | 1.131221 | 7.48 | 4.15 | 0.82 | 15.16% | 2.95% | 6.07% | 3.09% |
| 2026-02-09 | 1.130376 | 16.70 | 5.35 | 0.24 | 19.54% | 0.86% | 5.38% | 3.07% |
| 2026-02-06 | 1.128491 | -2.32 | -1.42 | -1.03 | -5.22% | -3.77% | 4.76% | 3.03% |
| 2026-02-05 | 1.128753 | -4.40 | -4.44 | -0.45 | -16.23% | -1.67% | 4.45% | 3.04% |
| 2026-02-04 | 1.12925 | 11.60 | -3.24 | 0.06 | -11.86% | 0.21% | 6.43% | 3.05% |
| 2026-02-03 | 1.127942 | 15.86 | -2.51 | 0.06 | -9.22% | 0.20% | 7.89% | 3.02% |
| 2026-02-02 | 1.126156 | -30.67 | -4.86 | -1.00 | -17.76% | -3.67% | 5.62% | 2.98% |
| 2026-01-30 | 1.129621 | -23.47 | -0.63 | 1.73 | -2.33% | 6.29% | 9.95% | 3.07% |
| 2026-01-29 | 1.132278 | 4.01 | 3.54 | 3.34 | 12.94% | 12.23% | 12.53% | 3.14% |
| 2026-01-28 | 1.131824 | 16.66 | 3.37 | 3.07 | 12.30% | 11.22% | 12.14% | 3.13% |
| 2026-01-27 | 1.129941 | -0.57 | 2.64 | 2.19 | 9.64% | 8.01% | 8.35% | 3.09% |
| 2026-01-26 | 1.130005 | -1.08 | 2.86 | 2.12 | 10.46% | 7.75% | 8.68% | 3.09% |
| 2026-01-23 | 1.130127 | 5.77 | 4.09 | 3.10 | 14.93% | 11.33% | 9.83% | 3.10% |
| 2026-01-22 | 1.129475 | 2.78 | 3.15 | 3.44 | 11.49% | 12.56% | 9.79% | 3.08% |
| 2026-01-21 | 1.129161 | 11.57 | 2.77 | 3.21 | 10.12% | 11.75% | 9.67% | 3.08% |
| 2026-01-20 | 1.127856 | 1.00 | 1.75 | 2.04 | 6.38% | 7.46% | 8.31% | 3.05% |
| 2026-01-19 | 1.127743 | 7.47 | 1.38 | 2.82 | 5.03% | 10.29% | 8.46% | 3.05% |
| 2026-01-16 | 1.126901 | -0.81 | 2.11 | 4.10 | 7.71% | 13.11% | 9.00% | 3.04% |
| 2026-01-15 | 1.126992 | 0.17 | 3.73 | 4.15 | 13.61% | 14.18% | 10.80% | 3.04% |
| 2026-01-14 | 1.126973 | 4.39 | 3.65 | 4.14 | 13.34% | 15.15% | 8.99% | 3.04% |
| 2026-01-13 | 1.126478 | -1.58 | 2.33 | 3.65 | 8.52% | 13.35% | 6.91% | 3.03% |
| 2026-01-12 | 1.126656 | 12.61 | 4.25 | 3.83 | 15.54% | 13.99% | 7.32% | 3.04% |
| 2026-01-09 | 1.125237 | 10.49 | 6.08 | 2.23 | 17.28% | 8.14% | 6.36% | 3.01% |
| 2026-01-08 | 1.124058 | -0.35 | 4.58 | 1.62 | 14.64% | 5.89% | 5.38% | 2.98% |
| 2026-01-07 | 1.124097 | -4.83 | 4.63 | 1.93 | 16.92% | 7.03% | 4.43% | 2.99% |
| 2026-01-06 | 1.12464 | 11.85 | 4.97 | 2.66 | 18.15% | 9.72% | 4.42% | 3.00% |
| 2026-01-05 | 1.123309 | 23.48 | 3.40 | 1.95 | 12.40% | 7.11% | 3.16% | 2.97% |
| 2026-01-04 | 1.120678 | 1.93 | -1.34 | 0.63 | -3.82% | 2.00% | 0.41% | 2.91% |
| 2025-12-31 | 1.120462 | -2.46 | -0.78 | 1.17 | -2.84% | 4.27% | -0.81% | 2.91% |
| 2025-12-30 | 1.120738 | 0.84 | 0.35 | 2.34 | 1.28% | 8.54% | 1.22% | 2.92% |
| 2025-12-29 | 1.120644 | -9.72 | 0.50 | 1.24 | 1.81% | 4.51% | 1.16% | 2.92% |
| 2025-12-26 | 1.121734 | 1.88 | 2.60 | 1.30 | 9.49% | 4.75% | 2.88% | 2.95% |
| 2025-12-25 | 1.121523 | 4.01 | 3.74 | 2.04 | 13.68% | 7.44% | 2.25% | 2.95% |
| 2025-12-24 | 1.121073 | 5.45 | 3.12 | 1.08 | 11.39% | 3.94% | 2.51% | 2.94% |
| 2025-12-23 | 1.120462 | 1.85 | 4.32 | 0.87 | 15.79% | 3.16% | 2.57% | 2.93% |
| 2025-12-22 | 1.120255 | 4.99 | 1.98 | 0.15 | 7.21% | 0.55% | 2.43% | 2.92% |
| 2025-12-19 | 1.119696 | 9.90 | 0.01 | -0.38 | 0.01% | -1.40% | -1.78% | 2.92% |
| 2025-12-18 | 1.118589 | -0.37 | 0.33 | -0.44 | 1.20% | -1.60% | -2.93% | 2.89% |
| 2025-12-17 | 1.11863 | 13.88 | -0.96 | -0.78 | -3.51% | -2.84% | -4.05% | 2.89% |
| 2025-12-16 | 1.11708 | -14.55 | -2.58 | -2.11 | -9.44% | -7.69% | -6.13% | 2.86% |
| 2025-12-15 | 1.118708 | -8.81 | -1.67 | -1.59 | -6.11% | -5.82% | -4.62% | 2.90% |
| 2025-12-12 | 1.119694 | 12.18 | -0.77 | 0.10 | -2.81% | 0.35% | -3.39% | 2.93% |
| 2025-12-11 | 1.118332 | -9.39 | -1.20 | -0.41 | -4.40% | -1.50% | -4.84% | 2.90% |
| 2025-12-10 | 1.119383 | 2.48 | -0.59 | 0.19 | -2.17% | 0.68% | -3.91% | 2.93% |
| 2025-12-09 | 1.119106 | -8.16 | -1.63 | -0.22 | -5.96% | -0.82% | -2.86% | 2.92% |
| 2025-12-08 | 1.12002 | -2.48 | -1.52 | 0.81 | -5.54% | 2.93% | -2.00% | 2.95% |
| 2025-12-05 | 1.120298 | 9.12 | 0.96 | 1.50 | 3.51% | 5.49% | -0.60% | 2.96% |
| 2025-12-04 | 1.119277 | -5.12 | 0.39 | -1.08 | 1.41% | -3.95% | -0.92% | 2.94% |
| 2025-12-03 | 1.11985 | -4.78 | 0.97 | -0.94 | 3.55% | -3.45% | -1.04% | 2.95% |
| 2025-12-02 | 1.120386 | -7.36 | 1.19 | -0.57 | 4.33% | -2.10% | 0.24% | 2.97% |
| 2025-12-01 | 1.121211 | 14.88 | 3.13 | -0.73 | 11.42% | -2.69% | 1.11% | 2.99% |
| 2025-11-28 | 1.119545 | 5.10 | 2.04 | -2.27 | 7.46% | -8.29% | -1.48% | 2.95% |
| 2025-11-27 | 1.118974 | -1.03 | -2.55 | -3.27 | -9.31% | -11.93% | -0.79% | 2.94% |
| 2025-11-26 | 1.119089 | -3.28 | -2.86 | -2.38 | -10.44% | -8.68% | -1.17% | 2.95% |
| 2025-11-25 | 1.119456 | 6.21 | -2.33 | -2.12 | -8.53% | -7.75% | 0.70% | 2.96% |
| 2025-11-24 | 1.118761 | 7.30 | -4.59 | -2.69 | -16.77% | -9.82% | -0.01% | 2.94% |
| 2025-11-21 | 1.117945 | -27.03 | -6.59 | -2.53 | -24.00% | -9.24% | 0.16% | 2.93% |
| 2025-11-20 | 1.120975 | -3.20 | -4.00 | -1.02 | -14.59% | -3.73% | 2.72% | 3.01% |
| 2025-11-19 | 1.121334 | 0.38 | -1.90 | 0.31 | -6.93% | 1.11% | 4.70% | 3.02% |
| 2025-11-18 | 1.121291 | -9.61 | -1.91 | 0.75 | -6.98% | 2.72% | 5.33% | 3.02% |
| 2025-11-17 | 1.12237 | -6.63 | -0.79 | 0.99 | -2.88% | 3.62% | 6.64% | 3.05% |
| 2025-11-14 | 1.123115 | -8.94 | 1.52 | 1.89 | 5.54% | 6.90% | 5.57% | 3.07% |
| 2025-11-13 | 1.12412 | 11.52 | 1.96 | 2.47 | 7.16% | 9.03% | 8.30% | 3.10% |
| 2025-11-12 | 1.122826 | 0.28 | 2.51 | 1.22 | 9.17% | 4.46% | 5.32% | 3.07% |
| 2025-11-11 | 1.122795 | -1.74 | 3.41 | 1.97 | 12.44% | 7.20% | 4.69% | 3.07% |
| 2025-11-10 | 1.12299 | 9.52 | 2.78 | 1.80 | 10.13% | 6.58% | 5.06% | 3.08% |
| 2025-11-07 | 1.121922 | -5.85 | 2.26 | 2.01 | 8.24% | 7.34% | 4.97% | 3.06% |
| 2025-11-06 | 1.122579 | 15.38 | 2.98 | 2.86 | 10.89% | 10.45% | 5.68% | 3.08% |
| 2025-11-05 | 1.120855 | 6.53 | -0.07 | 1.95 | -0.25% | 7.13% | 4.27% | 3.03% |
| 2025-11-04 | 1.120123 | -6.15 | 0.54 | 1.05 | 1.96% | 3.83% | 3.71% | 3.02% |
| 2025-11-03 | 1.120812 | 5.90 | 0.83 | 2.43 | 3.02% | 8.86% | 4.48% | 3.04% |
| 2025-10-31 | 1.120151 | -0.79 | 1.76 | 2.60 | 6.42% | 9.51% | 4.22% | 3.03% |
| 2025-10-30 | 1.120239 | -5.98 | 2.74 | 0.81 | 9.98% | 2.93% | 4.46% | 3.03% |
| 2025-10-29 | 1.120909 | 10.78 | 3.97 | 1.86 | 14.51% | 6.79% | 6.60% | 3.05% |
| 2025-10-28 | 1.119702 | -4.12 | 1.56 | 2.05 | 5.71% | 7.46% | 6.80% | 3.02% |
| 2025-10-27 | 1.120163 | 12.42 | 4.02 | 1.43 | 14.69% | 5.20% | 7.12% | 3.04% |
| 2025-10-24 | 1.118773 | 6.04 | 3.45 | 0.65 | 12.58% | 2.34% | 4.62% | 3.01% |
| 2025-10-23 | 1.118098 | 2.67 | -1.12 | -0.25 | -4.12% | -0.94% | 4.33% | 2.99% |
| 2025-10-22 | 1.117799 | -6.07 | -0.25 | 1.06 | -0.93% | 2.45% | 2.80% | 2.99% |
| 2025-10-21 | 1.118478 | 13.09 | 2.53 | 1.49 | 9.21% | 3.63% | 2.98% | 3.01% |
| 2025-10-20 | 1.117016 | 8.39 | -1.17 | 0.56 | -4.28% | 1.42% | 1.53% | 2.97% |
| 2025-10-17 | 1.11608 | -25.94 | -2.15 | -0.04 | -7.88% | -0.13% | -0.76% | 2.95% |
| 2025-10-16 | 1.118983 | 8.80 | 0.62 | 1.81 | 2.25% | 5.79% | 4.18% | 3.03% |
| 2025-10-15 | 1.117999 | 13.37 | 2.37 | 1.19 | 4.03% | 4.03% | 3.08% | 3.01% |
| 2025-10-14 | 1.116506 | -12.77 | 0.46 | 0.23 | 0.83% | 0.83% | 1.79% | 2.97% |
| 2025-10-13 | 1.117934 | -3.64 | 2.29 | 1.97 | 4.49% | 7.19% | 3.35% | 3.01% |
| 2025-10-11 | 1.118341 | 5.11 | 2.81 | 3.15 | 6.51% | 10.73% | 3.84% | 3.02% |
| 2025-10-10 | 1.11777 | -6.53 | 2.08 | 2.78 | 5.30% | 10.16% | 4.45% | 3.01% |
| 2025-10-09 | 1.1185 | 21.05 | 3.01 | 2.65 | 8.54% | 9.68% | 4.42% | 3.03% |
| 2025-09-30 | 1.11615 | 11.58 | 2.58 | 0.64 | 9.42% | 2.33% | 2.46% | 2.99% |
| 2025-09-29 | 1.114859 | 12.37 | -0.47 | -0.20 | -1.73% | -0.75% | 1.17% | 2.96% |
| 2025-09-28 | 1.113482 | 0.47 | -2.66 | -0.82 | -7.56% | -2.62% | -0.29% | 2.93% |
| 2025-09-26 | 1.11343 | -8.37 | -2.73 | -0.85 | -9.97% | -3.11% | 0.60% | 2.93% |
| 2025-09-25 | 1.114363 | -1.62 | -1.14 | -0.29 | -4.15% | -1.07% | -0.83% | 2.95% |
| 2025-09-24 | 1.114544 | 3.65 | -2.86 | 0.55 | -10.42% | 1.99% | -0.52% | 2.96% |
| 2025-09-23 | 1.114137 | -9.79 | -1.30 | -0.20 | -4.76% | -0.73% | 1.21% | 2.95% |
| 2025-09-22 | 1.115229 | -2.99 | 0.07 | 0.15 | 0.23% | 0.53% | 2.40% | 2.98% |
| 2025-09-19 | 1.115562 | 2.79 | 1.03 | 0.85 | 3.75% | 3.10% | 4.98% | 3.00% |
| 2025-09-18 | 1.115251 | -13.66 | 0.55 | 1.83 | 2.01% | 6.68% | 5.48% | 2.99% |
| 2025-09-17 | 1.116776 | 14.55 | 3.95 | 2.11 | 14.43% | 7.69% | 6.63% | 3.03% |
| 2025-09-16 | 1.115154 | -0.22 | 0.90 | 0.89 | 3.29% | 3.24% | 3.44% | 2.99% |
| 2025-09-15 | 1.115179 | 3.75 | 0.23 | 0.22 | 0.82% | 0.78% | 3.57% | 3.00% |
| 2025-09-12 | 1.114761 | -0.54 | 0.67 | 0.65 | 2.44% | 2.37% | 3.41% | 2.99% |
| 2025-09-11 | 1.114821 | 10.11 | 3.11 | 1.06 | 11.35% | 3.86% | 4.74% | 3.00% |
| 2025-09-10 | 1.113695 | -6.77 | 0.26 | 0.53 | 0.95% | 1.91% | 3.73% | 2.97% |
| 2025-09-09 | 1.11445 | -4.97 | 0.88 | -0.43 | 3.19% | -1.57% | 4.50% | 2.99% |
| 2025-09-08 | 1.115004 | 6.87 | 0.20 | -0.01 | 0.73% | -0.04% | 5.23% | 3.01% |
| 2025-09-05 | 1.114239 | 16.54 | 0.63 | 0.83 | 2.29% | 3.00% | 4.94% | 2.99% |
| 2025-09-04 | 1.112399 | -9.82 | -0.99 | 0.37 | -3.62% | 1.35% | 3.65% | 2.95% |
| 2025-09-03 | 1.113492 | -2.49 | 0.79 | 1.60 | 2.87% | 5.82% | 5.90% | 2.98% |
| 2025-09-02 | 1.113769 | -9.67 | -1.73 | 2.27 | -6.32% | 8.27% | 6.82% | 2.99% |
| 2025-09-01 | 1.114847 | 9.86 | -0.22 | 2.65 | -0.82% | 9.68% | 8.19% | 3.02% |
| 2025-08-29 | 1.113749 | 5.18 | 1.02 | 1.25 | 3.71% | 4.56% | 6.08% | 3.00% |
| 2025-08-28 | 1.113172 | 2.63 | 1.74 | 1.42 | 6.33% | 5.19% | 5.83% | 2.98% |
| 2025-08-27 | 1.112879 | -20.10 | 2.41 | 0.80 | 8.77% | 2.90% | 5.05% | 2.98% |
| 2025-08-26 | 1.11512 | 0.87 | 6.26 | 2.97 | 22.88% | 10.87% | 8.08% | 3.04% |
| 2025-08-25 | 1.115023 | 18.56 | 5.53 | 3.04 | 20.19% | 11.11% | 8.24% | 3.04% |
| 2025-08-22 | 1.112957 | 10.20 | 1.48 | 1.85 | 5.40% | 6.77% | 5.35% | 2.99% |
| 2025-08-21 | 1.111823 | 7.31 | 1.11 | 1.21 | 4.05% | 4.41% | 3.74% | 2.96% |
| 2025-08-20 | 1.111011 | 6.86 | -0.81 | 0.82 | -2.96% | 3.00% | 3.66% | 2.94% |
| 2025-08-19 | 1.110249 | -4.26 | -0.31 | 0.76 | -1.14% | 2.78% | 3.18% | 2.92% |
| 2025-08-18 | 1.110722 | -9.74 | 0.56 | 1.68 | 2.03% | 6.12% | 3.79% | 2.94% |
| 2025-08-15 | 1.111805 | 7.61 | 2.23 | 3.00 | 8.13% | 10.97% | 6.93% | 2.97% |
| 2025-08-14 | 1.11096 | -6.14 | 1.30 | 2.47 | 4.76% | 9.04% | 6.04% | 2.95% |
| 2025-08-13 | 1.111643 | 10.37 | 2.45 | 2.21 | 8.96% | 8.07% | 7.13% | 2.97% |
| 2025-08-12 | 1.110491 | 1.81 | 1.83 | 1.69 | 6.69% | 6.18% | 5.64% | 2.95% |
| 2025-08-11 | 1.11029 | 1.95 | 2.79 | 1.29 | 10.20% | 4.72% | 5.60% | 2.94% |
| 2025-08-08 | 1.110074 | 1.14 | 3.77 | 1.81 | 13.78% | 6.60% | 5.89% | 2.94% |
| 2025-08-07 | 1.109947 | 1.90 | 3.64 | 1.47 | 13.30% | 5.38% | 5.52% | 2.94% |
| 2025-08-06 | 1.109736 | 6.02 | 1.96 | 1.07 | 7.17% | 3.89% | 5.77% | 2.94% |
| 2025-08-05 | 1.109068 | 8.54 | 1.55 | 0.42 | 5.66% | 1.52% | 4.49% | 2.92% |
| 2025-08-04 | 1.108122 | 8.80 | -0.21 | 0.29 | -0.76% | 1.04% | 3.63% | 2.90% |
| 2025-08-01 | 1.107148 | 0.23 | -0.16 | -0.01 | -0.59% | -0.03% | 4.09% | 2.88% |
| 2025-07-31 | 1.107123 | -9.84 | -0.69 | 0.45 | -2.54% | 1.65% | 4.53% | 2.88% |
| 2025-07-30 | 1.108213 | 3.14 | 0.17 | 1.74 | 0.61% | 6.37% | 6.39% | 2.91% |
| 2025-07-29 | 1.107865 | -3.77 | -0.71 | 1.55 | -2.61% | 5.65% | 5.89% | 2.91% |
| 2025-07-28 | 1.108283 | 9.12 | 0.78 | 2.01 | 2.84% | 7.35% | 6.53% | 2.92% |
| 2025-07-25 | 1.107273 | -3.51 | 0.15 | 1.45 | 0.53% | 5.29% | 5.07% | 2.90% |
| 2025-07-24 | 1.107662 | -3.81 | 1.60 | 1.69 | 5.84% | 6.19% | 6.33% | 2.91% |
| 2025-07-23 | 1.108084 | -3.03 | 3.32 | 2.17 | 12.13% | 7.92% | 7.66% | 2.92% |
| 2025-07-22 | 1.10842 | 6.68 | 3.81 | 2.25 | 13.92% | 8.23% | 7.95% | 2.94% |
| 2025-07-21 | 1.10768 | 4.69 | 3.25 | 2.06 | 11.86% | 7.52% | 7.42% | 2.92% |
| 2025-07-18 | 1.107161 | 6.67 | 2.75 | 1.58 | 10.05% | 5.77% | 6.37% | 2.91% |
| 2025-07-17 | 1.106423 | 8.24 | 1.79 | 1.33 | 6.54% | 4.84% | 5.45% | 2.89% |
| 2025-07-16 | 1.105512 | 0.40 | 1.01 | 1.34 | 3.70% | 4.89% | 4.45% | 2.87% |
| 2025-07-15 | 1.105468 | 2.72 | 0.69 | 1.58 | 2.52% | 5.79% | 4.53% | 2.87% |
| 2025-07-14 | 1.105167 | 1.23 | 0.87 | 1.78 | 3.17% | 6.50% | 4.35% | 2.86% |
| 2025-07-11 | 1.105031 | -0.06 | 0.40 | 1.85 | 1.48% | 6.77% | 3.52% | 2.87% |
| 2025-07-10 | 1.105038 | 2.81 | 0.86 | 1.75 | 3.14% | 6.40% | 4.40% | 2.87% |
| 2025-07-09 | 1.104728 | -1.86 | 1.66 | 1.33 | 6.08% | 4.85% | 3.77% | 2.86% |
| 2025-07-08 | 1.104934 | 3.97 | 2.48 | 1.95 | 9.05% | 7.12% | 4.63% | 2.87% |
| 2025-07-07 | 1.104495 | -2.02 | 2.69 | 2.17 | 9.82% | 7.92% | 4.31% | 2.86% |
| 2025-07-04 | 1.104718 | 3.12 | 3.30 | 2.57 | 12.05% | 9.41% | 5.40% | 2.87% |
| 2025-07-03 | 1.104373 | 8.44 | 2.64 | 2.58 | 9.64% | 9.44% | 5.65% | 2.87% |
| 2025-07-02 | 1.103442 | 3.83 | 0.99 | 1.33 | 3.62% | 4.85% | 4.61% | 2.84% |
| 2025-07-01 | 1.103019 | 5.44 | 1.42 | 0.99 | 5.18% | 3.62% | 4.31% | 2.83% |
| 2025-06-30 | 1.102419 | 2.25 | 1.64 | 0.61 | 6.00% | 2.22% | 3.81% | 2.82% |
| 2025-06-27 | 1.102171 | -1.48 | 1.85 | 0.70 | 6.76% | 2.54% | 3.73% | 2.82% |
| 2025-06-26 | 1.102334 | -3.11 | 2.52 | 0.37 | 9.22% | 1.33% | 3.86% | 2.83% |
| 2025-06-25 | 1.102677 | 6.82 | 1.66 | 0.54 | 6.07% | 1.96% | 3.98% | 2.84% |
| 2025-06-24 | 1.101925 | 7.03 | 0.57 | 0.57 | 2.06% | 2.06% | 2.66% | 2.82% |
| 2025-06-23 | 1.101151 | 3.69 | -0.43 | -0.11 | -1.56% | -0.40% | 1.91% | 2.80% |
| 2025-06-20 | 1.100745 | 3.24 | -0.46 | 0.18 | -1.67% | 0.66% | 0.84% | 2.79% |
| 2025-06-19 | 1.100389 | -9.13 | -1.79 | 0.16 | -6.55% | 0.59% | 1.05% | 2.79% |
| 2025-06-18 | 1.101395 | -0.85 | -0.59 | 1.01 | -2.14% | 3.68% | 3.09% | 2.82% |
| 2025-06-17 | 1.101489 | 0.07 | 0.57 | 1.44 | 2.06% | 5.27% | 3.48% | 2.82% |
| 2025-06-16 | 1.101481 | 3.49 | 0.21 | 1.70 | 0.77% | 5.11% | 3.58% | 2.82% |
| 2025-06-13 | 1.101097 | -6.13 | 0.82 | 1.45 | 2.98% | 5.29% | 1.70% | 2.82% |
| 2025-06-12 | 1.101772 | -0.68 | 2.12 | 1.80 | 7.74% | 6.56% | 3.43% | 2.84% |
| 2025-06-11 | 1.101847 | 7.21 | 2.60 | 1.98 | 9.51% | 7.22% | 3.56% | 2.84% |
| 2025-06-10 | 1.101053 | -2.42 | 2.32 | 1.43 | 8.47% | 5.24% | 3.56% | 2.82% |
| 2025-06-09 | 1.101319 | 7.73 | 3.19 | 1.45 | 8.15% | 5.31% | 3.96% | 2.83% |
| 2025-06-06 | 1.100468 | 3.00 | 2.08 | 0.72 | 7.60% | 2.62% | 4.62% | 2.82% |
| 2025-06-05 | 1.100138 | 2.70 | 1.47 | 0.29 | 5.37% | 1.06% | 4.90% | 2.81% |
| 2025-06-04 | 1.099841 | 5.22 | 1.35 | -0.10 | 4.93% | -0.35% | 5.26% | 2.80% |
| 2025-06-03 | 1.099267 | 3.65 | 0.55 | -0.11 | 2.01% | -0.41% | 4.85% | 2.79% |
| 2025-05-30 | 1.098866 | -1.28 | -0.65 | 0.47 | -2.37% | 1.72% | 5.05% | 2.79% |
| 2025-05-29 | 1.099007 | 1.87 | -0.89 | 0.17 | -3.25% | 0.61% | 5.43% | 2.79% |
| 2025-05-28 | 1.098802 | -0.38 | -1.54 | -0.49 | -5.62% | -1.79% | 5.33% | 2.79% |
| 2025-05-27 | 1.098844 | -2.14 | -0.77 | 0.11 | -2.82% | 0.41% | 5.30% | 2.79% |
| 2025-05-26 | 1.099079 | -2.60 | 0.61 | 0.29 | 2.23% | 1.07% | 5.49% | 2.80% |
| 2025-05-23 | 1.099365 | -2.98 | 1.59 | 1.13 | 5.81% | 4.13% | 5.58% | 2.82% |
| 2025-05-22 | 1.099693 | -2.68 | 1.23 | 1.51 | 4.48% | 5.51% | 6.10% | 2.83% |
| 2025-05-21 | 1.099988 | 5.00 | 0.56 | 2.40 | 2.04% | 8.77% | 7.21% | 2.84% |
| 2025-05-20 | 1.099438 | 7.55 | 1.00 | 2.42 | 3.64% | 8.84% | 6.45% | 2.82% |
| 2025-05-19 | 1.098609 | 4.26 | -0.03 | 2.79 | -0.10% | 7.52% | 5.77% | 2.80% |
| 2025-05-16 | 1.098141 | -5.53 | 0.67 | 2.49 | 2.44% | 7.95% | 6.05% | 2.80% |
| 2025-05-15 | 1.098749 | -7.36 | 1.79 | 2.88 | 6.53% | 9.84% | 6.37% | 2.82% |
| 2025-05-14 | 1.099558 | 8.07 | 4.24 | 3.41 | 15.49% | 12.47% | 7.33% | 2.84% |
| 2025-05-13 | 1.098671 | 0.37 | 3.84 | 2.96 | 14.04% | 10.83% | 6.72% | 2.82% |
| 2025-05-12 | 1.09863 | 9.13 | 5.61 | 3.01 | 11.97% | 11.01% | 6.90% | 2.82% |
| 2025-05-09 | 1.097628 | 2.31 | 4.31 | 2.38 | 12.24% | 8.70% | 8.41% | 2.80% |
| 2025-05-08 | 1.097374 | 9.78 | 3.98 | 2.10 | 12.71% | 7.69% | 9.12% | 2.79% |
| 2025-05-07 | 1.096302 | 5.30 | 2.58 | 1.27 | 9.42% | 4.65% | 8.89% | 2.76% |
| 2025-05-06 | 1.095721 | 12.76 | 2.08 | 0.99 | 7.60% | 3.60% | 0.21% | 2.75% |
| 2025-04-30 | 1.094325 | 1.81 | -0.03 | 1.06 | -0.11% | 3.87% | 0.59% | 2.72% |
| 2025-04-29 | 1.094127 | 1.06 | -0.11 | 0.72 | -0.40% | 2.63% | -0.41% | 2.72% |
| 2025-04-28 | 1.094011 | -0.58 | 0.65 | 0.68 | 2.38% | 2.48% | -0.55% | 2.72% |
| 2025-04-27 | 1.094075 | 0.89 | 1.07 | 1.20 | 3.05% | 3.85% | -0.50% | 2.72% |
| 2025-04-25 | 1.093978 | -1.54 | 0.95 | 1.14 | 3.46% | 4.17% | -0.79% | 2.72% |
| 2025-04-24 | 1.094147 | -1.85 | 1.31 | 1.57 | 4.77% | 5.73% | -0.50% | 2.73% |
| 2025-04-23 | 1.094349 | 1.26 | 2.15 | 2.79 | 7.85% | 10.18% | 0.09% | 2.74% |
| 2025-04-22 | 1.094211 | 6.40 | 1.55 | 3.27 | 5.66% | 11.98% | 0.40% | 2.74% |
| 2025-04-21 | 1.093511 | 2.36 | 0.70 | 3.38 | 2.57% | 12.36% | -0.34% | 2.72% |
| 2025-04-18 | 1.093253 | 0.98 | 1.33 | -1.46 | 4.87% | -5.03% | -2.18% | 2.72% |
| 2025-04-17 | 1.093146 | 4.05 | 1.83 | -1.53 | 6.67% | -5.64% | -1.80% | 2.72% |
| 2025-04-16 | 1.092703 | -2.94 | 3.42 | -1.57 | 12.49% | -5.80% | -1.04% | 2.70% |
| 2025-04-15 | 1.093024 | 0.47 | 5.00 | -0.98 | 18.27% | -3.63% | -1.28% | 2.72% |
| 2025-04-14 | 1.092973 | 6.78 | 6.05 | -0.52 | 22.13% | -1.96% | -1.38% | 2.72% |
| 2025-04-11 | 1.092233 | 4.43 | -4.26 | -1.48 | -13.68% | -5.46% | 0.25% | 2.70% |
| 2025-04-10 | 1.091749 | 15.21 | -4.89 | -2.27 | -17.93% | -8.33% | -0.21% | 2.69% |
| 2025-04-09 | 1.090091 | 8.11 | -6.57 | -2.99 | -24.03% | -10.94% | -2.52% | 2.64% |
| 2025-04-08 | 1.089208 | 7.86 | -6.95 | -3.51 | -25.43% | -12.83% | -4.38% | 2.62% |
| 2025-04-07 | 1.088353 | -65.39 | -7.10 | -3.86 | -25.95% | -14.10% | -5.45% | 2.60% |
| 2025-04-03 | 1.095517 | 3.46 | 0.35 | 0.41 | 1.28% | 1.48% | 2.98% | 2.82% |
| 2025-04-02 | 1.095138 | 5.41 | 0.59 | -0.05 | 2.15% | -0.19% | 2.88% | 2.81% |
| 2025-04-01 | 1.094546 | 6.85 | -0.06 | -0.14 | -0.23% | -0.51% | 2.85% | 2.79% |
| 2025-03-31 | 1.093797 | -6.65 | -0.62 | 0.11 | -2.26% | 0.39% | 2.13% | 2.77% |
| 2025-03-28 | 1.094525 | -6.60 | 0.91 | 0.18 | 3.33% | 0.64% | 0.56% | 2.80% |
| 2025-03-27 | 1.095248 | 5.13 | 0.46 | 2.11 | 1.68% | 7.71% | 3.17% | 2.82% |
| 2025-03-26 | 1.094686 | 0.84 | -0.69 | 1.75 | -2.53% | 6.39% | 0.73% | 2.81% |
| 2025-03-25 | 1.094594 | 2.94 | -0.22 | 1.74 | -0.80% | 6.34% | -0.91% | 2.81% |
| 2025-03-24 | 1.094272 | 4.07 | 0.83 | 1.25 | 3.04% | 4.57% | -1.28% | 2.80% |
| 2025-03-21 | 1.093827 | -9.75 | -0.56 | 0.28 | -2.04% | 0.99% | -2.58% | 2.80% |
| 2025-03-20 | 1.094895 | -2.94 | 3.76 | 0.11 | 13.73% | 0.39% | -0.35% | 2.83% |
| 2025-03-19 | 1.095217 | 4.16 | 4.19 | 1.02 | 15.31% | 3.70% | -1.15% | 2.84% |
| 2025-03-18 | 1.094762 | 10.31 | 3.69 | 1.26 | 13.48% | 4.58% | -1.95% | 2.83% |
| 2025-03-17 | 1.093635 | -5.68 | 1.67 | 0.71 | 6.10% | 2.59% | -3.23% | 2.80% |
| 2025-03-14 | 1.094256 | 20.48 | 1.11 | 1.60 | 4.03% | 5.82% | -2.48% | 2.82% |
| 2025-03-13 | 1.09202 | 0.08 | -3.54 | -1.12 | -12.91% | -4.11% | -3.84% | 2.76% |
| 2025-03-12 | 1.092011 | 0.66 | -2.16 | -1.31 | -7.89% | -4.80% | -4.40% | 2.76% |
| 2025-03-11 | 1.091939 | -3.84 | -1.18 | -0.30 | -4.30% | -1.11% | -4.32% | 2.76% |
| 2025-03-10 | 1.092358 | -9.62 | -0.25 | -1.09 | -0.92% | -3.98% | -3.99% | 2.78% |
| 2025-03-07 | 1.09341 | -12.06 | 2.08 | -1.34 | 7.60% | -4.90% | 0.06% | 2.82% |
| 2025-03-06 | 1.09473 | 9.74 | 1.29 | -0.17 | 4.70% | -0.64% | 1.74% | 2.86% |
| 2025-03-05 | 1.093665 | 7.54 | -0.47 | -1.62 | -1.72% | -5.91% | 0.83% | 2.83% |
| 2025-03-04 | 1.092841 | 2.66 | 0.58 | -1.54 | 2.10% | -5.64% | 0.08% | 2.81% |
| 2025-03-03 | 1.09255 | 6.70 | -1.93 | -2.41 | -7.05% | -8.80% | -0.19% | 2.80% |
| 2025-02-28 | 1.091818 | -17.61 | -4.76 | -3.14 | -17.37% | -11.47% | -0.97% | 2.78% |
| 2025-02-27 | 1.093744 | -2.57 | -1.63 | -1.52 | -5.97% | -5.56% | 1.07% | 2.84% |
| 2025-02-26 | 1.094025 | 14.86 | -2.77 | -1.60 | -10.10% | -5.86% | 1.42% | 2.86% |
| 2025-02-25 | 1.092402 | -14.87 | -3.66 | -2.01 | -13.37% | -7.33% | 0.74% | 2.81% |
| 2025-02-24 | 1.094029 | -13.13 | -2.90 | -1.27 | -10.57% | -4.64% | 2.67% | 2.86% |
| 2025-02-21 | 1.095467 | 4.28 | -1.53 | -0.33 | -5.58% | -1.20% | 4.50% | 2.91% |
| 2025-02-20 | 1.094998 | -10.50 | -1.41 | 0.06 | -5.15% | 0.22% | 3.45% | 2.90% |
| 2025-02-19 | 1.096149 | 8.56 | -0.44 | 1.83 | -1.62% | 6.66% | 5.13% | 2.94% |
| 2025-02-18 | 1.095211 | -9.49 | -0.35 | 1.61 | -1.29% | 3.73% | 4.19% | 2.91% |
| 2025-02-17 | 1.096251 | -3.56 | 0.36 | 2.29 | 1.29% | 5.57% | 5.45% | 2.94% |
| 2025-02-14 | 1.096641 | 5.11 | 0.88 | 2.54 | 3.19% | 7.22% | 5.72% | 2.96% |
| 2025-02-13 | 1.096081 | -3.72 | 1.53 | 2.17 | 5.59% | 6.54% | 4.89% | 2.95% |
| 2025-02-12 | 1.096489 | 9.20 | 4.09 | 2.44 | 14.95% | 7.80% | 7.47% | 2.96% |
| 2025-02-11 | 1.095481 | -4.54 | 3.57 | 1.78 | 6.08% | 6.08% | 5.20% | 2.94% |
| 2025-02-10 | 1.095979 | 0.21 | 4.22 | 2.11 | 7.70% | 7.70% | 5.91% | 2.95% |
| 2025-02-08 | 1.095956 | -0.13 | 4.19 | 2.87 | 8.92% | 9.80% | 4.83% | 2.96% |
| 2025-02-07 | 1.09597 | 9.71 | 4.20 | 2.88 | 9.77% | 10.54% | 3.89% | 2.96% |
| 2025-02-06 | 1.094907 | 14.20 | 2.82 | 2.60 | 7.20% | 9.50% | 2.27% | 2.93% |
| 2025-02-05 | 1.093354 | 5.52 | 0.79 | 1.26 | 2.24% | 4.59% | -0.01% | 2.89% |
| 2025-01-27 | 1.092751 | 9.26 | 1.57 | 1.94 | 5.73% | 7.07% | 0.31% | 2.89% |
| 2025-01-26 | 1.09174 | 1.67 | 0.71 | 0.81 | 2.01% | 2.58% | -0.81% | 2.86% |
| 2025-01-24 | 1.091558 | 5.76 | 0.47 | 0.69 | 1.71% | 2.51% | 0.34% | 2.86% |
| 2025-01-23 | 1.09093 | -4.62 | -0.26 | -0.45 | -0.96% | -1.65% | -1.08% | 2.84% |
| 2025-01-22 | 1.091434 | -4.29 | -0.10 | -0.68 | -0.38% | -2.50% | -0.13% | 2.86% |
| 2025-01-21 | 1.091902 | 3.22 | 0.27 | -0.63 | 1.00% | -2.30% | 0.48% | 2.88% |
| 2025-01-20 | 1.091551 | 3.22 | 2.30 | -1.18 | 8.40% | -4.32% | 0.12% | 2.87% |
| 2025-01-17 | 1.0912 | 0.64 | 0.91 | -1.35 | 3.31% | -4.94% | 0.52% | 2.86% |
| 2025-01-16 | 1.09113 | -3.51 | -0.64 | -1.42 | -2.34% | -5.18% | 0.08% | 2.86% |
| 2025-01-15 | 1.091513 | -1.65 | -1.26 | -1.33 | -4.62% | -4.54% | -0.26% | 2.88% |
| 2025-01-14 | 1.091693 | 17.41 | -1.53 | -1.21 | -5.59% | -4.44% | 0.33% | 2.89% |
| 2025-01-13 | 1.089796 | -6.53 | -4.67 | -2.03 | -17.02% | -7.41% | -1.71% | 2.83% |
| 2025-01-10 | 1.090508 | -10.19 | -3.61 | -1.28 | -13.18% | -4.68% | -0.12% | 2.86% |
| 2025-01-09 | 1.09162 | -7.87 | -2.20 | 0.23 | -8.02% | 0.84% | 1.40% | 2.90% |
| 2025-01-08 | 1.09248 | -3.52 | -1.40 | 0.81 | -4.48% | 2.94% | 4.51% | 2.93% |
| 2025-01-07 | 1.092865 | -4.56 | -0.90 | 0.63 | -3.29% | 2.30% | 5.24% | 2.94% |
| 2025-01-06 | 1.093364 | 0.85 | 0.61 | 1.19 | 2.21% | 4.33% | 5.95% | 2.96% |
| 2025-01-03 | 1.093271 | -0.27 | 1.05 | 1.20 | 3.83% | 4.37% | 7.06% | 2.97% |
| 2025-01-02 | 1.093301 | -2.31 | 2.66 | 1.82 | 9.72% | 6.63% | 7.31% | 2.97% |
| 2024-12-31 | 1.093554 | 5.97 | 2.16 | 1.64 | 7.89% | 5.97% | 9.42% | 2.98% |
| 2024-12-30 | 1.092901 | 3.96 | 1.77 | 0.76 | 6.45% | 2.75% | 9.01% | 2.96% |
| 2024-12-27 | 1.092468 | 11.01 | 1.34 | 0.71 | 4.91% | 2.60% | 10.28% | 2.96% |
| 2024-12-26 | 1.091267 | 0.16 | 0.97 | -0.27 | 3.54% | -0.99% | 10.53% | 2.92% |
| 2024-12-25 | 1.09125 | -5.97 | 0.68 | 0.42 | 2.48% | 1.52% | 10.75% | 2.92% |
| 2024-12-24 | 1.091902 | 3.22 | 1.11 | 1.01 | 4.05% | 3.67% | 11.27% | 2.95% |
| 2024-12-23 | 1.09155 | 1.00 | -0.26 | 2.04 | -0.95% | 7.45% | 11.25% | 2.94% |
| 2024-12-20 | 1.091441 | 8.38 | 0.08 | 2.34 | 0.29% | 8.56% | 10.22% | 2.94% |
| 2024-12-19 | 1.090527 | -1.88 | -1.51 | 2.31 | -5.51% | 8.45% | 9.61% | 2.92% |
| 2024-12-18 | 1.090732 | -2.95 | 0.16 | 2.47 | 0.57% | 9.04% | 10.56% | 2.93% |
| 2024-12-17 | 1.091054 | -6.36 | 0.90 | 2.81 | 3.29% | 10.28% | 9.50% | 2.94% |
| 2024-12-16 | 1.091748 | 3.36 | 4.34 | 3.33 | 15.84% | 12.17% | 10.56% | 2.96% |
| 2024-12-13 | 1.091381 | -2.75 | 4.61 | 4.46 | 16.83% | 16.30% | 8.61% | 2.96% |
| 2024-12-12 | 1.091681 | 9.79 | 6.14 | 5.58 | 22.44% | 20.42% | 8.99% | 2.97% |
| 2024-12-11 | 1.090613 | 2.27 | 4.79 | 4.80 | 17.50% | 17.57% | 7.64% | 2.94% |
| 2024-12-10 | 1.090366 | 17.69 | 4.72 | 5.57 | 17.25% | 20.40% | 7.63% | 2.93% |
| 2024-12-09 | 1.088441 | 5.25 | 2.32 | 4.44 | 8.46% | 16.26% | 5.78% | 2.87% |
| 2024-12-06 | 1.08787 | 7.97 | 4.30 | 4.38 | 15.72% | 16.04% | 7.25% | 2.86% |
| 2024-12-05 | 1.087004 | 0.36 | 5.01 | 2.79 | 18.32% | 10.20% | 6.11% | 2.84% |
| 2024-12-04 | 1.086965 | 1.79 | 4.81 | 3.05 | 17.58% | 11.13% | 7.66% | 2.84% |
| 2024-12-03 | 1.08677 | 0.86 | 6.42 | 3.16 | 23.46% | 11.54% | 8.07% | 2.84% |
| 2024-12-02 | 1.086677 | 19.15 | 6.57 | 3.52 | 24.02% | 12.85% | 8.23% | 2.83% |
| 2024-11-29 | 1.0846 | 12.93 | 4.47 | 1.69 | 16.31% | 6.17% | 7.69% | 2.77% |
| 2024-11-28 | 1.083199 | -1.05 | 0.57 | 0.32 | 2.08% | 1.17% | 5.51% | 2.73% |
| 2024-11-27 | 1.083313 | 13.04 | 1.28 | -0.26 | 4.66% | -0.95% | 4.86% | 2.74% |
| 2024-11-26 | 1.081902 | 1.92 | -0.10 | -1.17 | -0.37% | -4.26% | 3.20% | 2.69% |
| 2024-11-25 | 1.081694 | 4.41 | 0.46 | -1.39 | 1.67% | -5.08% | 3.07% | 2.69% |
| 2024-11-22 | 1.081217 | -14.32 | -1.09 | -1.26 | -3.97% | -4.59% | 2.30% | 2.68% |
| 2024-11-21 | 1.082767 | 3.90 | 0.07 | -0.43 | 0.26% | -1.58% | 3.53% | 2.73% |
| 2024-11-20 | 1.082345 | 3.38 | -1.80 | 0.61 | -6.56% | 2.21% | 2.92% | 2.72% |
| 2024-11-19 | 1.081979 | 5.84 | -2.23 | 0.27 | -8.15% | 0.97% | 2.55% | 2.71% |
| 2024-11-18 | 1.081347 | -6.41 | -3.24 | 0.78 | -11.83% | 2.86% | 1.95% | 2.69% |
| 2024-11-15 | 1.082041 | -6.20 | -1.43 | 1.93 | -5.20% | 7.03% | 4.51% | 2.72% |
| 2024-11-14 | 1.082712 | -9.20 | -0.94 | 2.82 | -3.43% | 10.31% | 5.25% | 2.75% |
| 2024-11-13 | 1.083709 | 0.34 | 3.01 | 3.91 | 10.99% | 14.31% | 5.24% | 2.79% |
| 2024-11-12 | 1.083672 | -1.24 | 2.77 | 3.54 | 10.10% | 12.94% | 7.22% | 2.79% |
| 2024-11-11 | 1.083806 | 6.32 | 4.81 | 3.17 | 17.58% | 11.60% | 7.62% | 2.79% |
| 2024-11-08 | 1.083122 | -2.80 | 5.28 | 2.81 | 19.27% | 10.26% | 9.84% | 2.78% |
| 2024-11-07 | 1.083425 | 18.46 | 6.58 | 3.29 | 24.06% | 12.03% | 4.25% | 2.79% |
| 2024-11-06 | 1.081429 | -1.36 | 4.82 | 1.49 | 17.60% | 5.45% | 3.32% | 2.73% |
| 2024-11-05 | 1.081576 | 13.07 | 4.31 | 1.28 | 15.75% | 4.68% | 3.55% | 2.73% |
| 2024-11-04 | 1.080164 | 9.55 | 1.54 | 0.27 | 5.61% | 1.00% | 2.29% | 2.69% |
| 2024-11-01 | 1.079133 | 6.34 | 0.34 | -0.28 | 1.23% | -1.03% | 1.41% | 2.66% |
| 2024-10-31 | 1.078449 | 6.10 | 0.00 | 0.37 | 0.00% | 1.34% | 0.71% | 2.64% |
| 2024-10-30 | 1.077792 | -4.89 | -1.83 | -0.17 | -6.68% | -0.61% | -0.01% | 2.62% |
| 2024-10-29 | 1.078319 | -6.35 | -1.74 | 0.17 | -6.36% | 0.62% | 5.58% | 2.64% |
| 2024-10-28 | 1.079004 | 1.17 | -0.99 | -0.03 | -3.61% | -0.13% | 4.00% | 2.67% |
| 2024-10-25 | 1.078878 | 3.98 | -0.90 | 1.28 | -3.30% | 4.66% | 6.53% | 2.67% |
| 2024-10-24 | 1.078449 | -6.73 | 0.74 | 0.93 | 2.68% | 3.38% | 7.21% | 2.66% |
| 2024-10-23 | 1.079175 | -4.27 | 1.50 | 3.15 | 5.47% | 11.50% | 10.25% | 2.69% |
| 2024-10-22 | 1.079636 | -1.07 | 2.08 | -0.00 | 7.60% | -0.05% | 10.45% | 2.70% |
| 2024-10-21 | 1.079751 | 1.76 | 0.92 | 1.31 | 3.35% | 3.14% | 10.91% | 2.71% |
| 2024-10-18 | 1.079561 | 15.46 | 3.46 | 1.18 | 12.62% | 3.31% | 11.46% | 2.71% |
| 2024-10-17 | 1.077895 | -1.39 | 1.12 | 0.08 | 4.09% | 0.19% | 9.62% | 2.66% |
| 2024-10-16 | 1.078045 | -0.18 | 4.80 | 0.17 | 17.52% | 0.52% | 10.08% | 2.66% |
| 2024-10-15 | 1.078064 | -9.21 | -2.08 | 0.19 | -7.69% | 0.59% | 10.42% | 2.67% |
| 2024-10-14 | 1.079058 | 18.52 | 1.69 | 0.85 | 3.04% | 3.04% | 11.90% | 2.70% |
| 2024-10-12 | 1.077063 | 1.00 | -0.96 | 1.16 | -2.08% | 3.88% | 9.54% | 2.64% |
| 2024-10-11 | 1.076955 | -0.89 | -1.10 | 1.09 | -2.60% | 3.90% | 9.39% | 2.64% |
| 2024-10-10 | 1.077051 | 24.35 | -0.97 | 1.31 | -2.54% | 4.70% | 9.76% | 2.65% |
| 2024-10-09 | 1.074435 | -48.36 | -4.45 | 0.89 | -12.67% | 3.19% | 6.87% | 2.56% |
| 2024-10-08 | 1.079656 | 17.21 | 2.46 | 5.03 | 7.85% | 18.38% | 11.64% | 2.74% |
| 2024-09-30 | 1.077801 | 41.02 | 10.19 | 6.13 | 37.25% | 19.63% | 10.23% | 2.70% |
| 2024-09-29 | 1.073398 | -18.13 | 4.76 | 3.20 | 13.50% | 10.91% | 5.56% | 2.55% |
| 2024-09-27 | 1.075348 | 2.19 | 7.35 | 4.51 | 26.86% | 16.49% | 9.48% | 2.62% |
| 2024-09-26 | 1.075113 | 18.55 | 6.88 | 4.29 | 25.14% | 15.68% | 9.30% | 2.61% |
| 2024-09-25 | 1.073122 | 9.55 | 4.86 | 2.95 | 17.74% | 10.77% | 5.72% | 2.55% |
| 2024-09-24 | 1.072098 | 18.16 | 4.67 | 2.41 | 11.93% | 8.82% | 3.99% | 2.51% |
| 2024-09-23 | 1.070155 | 2.97 | 2.07 | 1.17 | 5.88% | 4.27% | 1.98% | 2.45% |
| 2024-09-20 | 1.069837 | -1.10 | 1.67 | 0.73 | 6.08% | 2.65% | 1.64% | 2.44% |
| 2024-09-19 | 1.069955 | 4.41 | 1.70 | 0.40 | 6.20% | 1.45% | 1.16% | 2.45% |
| 2024-09-18 | 1.069483 | 8.22 | 1.04 | 0.33 | 3.79% | 1.21% | -0.21% | 2.44% |
| 2024-09-14 | 1.068605 | 0.13 | -0.19 | 0.06 | -0.62% | 0.20% | -0.56% | 2.41% |
| 2024-09-13 | 1.068591 | -0.87 | -0.21 | 0.05 | -0.78% | 0.18% | -0.67% | 2.42% |
| 2024-09-12 | 1.068684 | -0.21 | -0.91 | 0.71 | -3.31% | 2.59% | -0.21% | 2.42% |
| 2024-09-11 | 1.068706 | 2.08 | -0.38 | 1.12 | -1.37% | 4.08% | 0.54% | 2.43% |
| 2024-09-10 | 1.068484 | 0.74 | -0.74 | 1.02 | -2.71% | 3.74% | -1.33% | 2.42% |
| 2024-09-09 | 1.068405 | -3.23 | -0.21 | 0.20 | -0.78% | 0.74% | -1.46% | 2.42% |
| 2024-09-06 | 1.06875 | -5.72 | 0.31 | 0.26 | 1.14% | 0.95% | -2.86% | 2.44% |
| 2024-09-05 | 1.069362 | 3.51 | 2.33 | 0.66 | 8.50% | 2.42% | -1.63% | 2.46% |
| 2024-09-04 | 1.068987 | -0.49 | 2.61 | 0.40 | 9.53% | 1.44% | -2.27% | 2.45% |
| 2024-09-03 | 1.069039 | 4.45 | 2.79 | 0.07 | 10.19% | 0.24% | -2.60% | 2.46% |
| 2024-09-02 | 1.068564 | 0.44 | 0.62 | -0.74 | 2.26% | -2.70% | -3.21% | 2.44% |
| 2024-08-30 | 1.068517 | 8.38 | 0.21 | -0.45 | 0.77% | -1.64% | -3.30% | 2.45% |
| 2024-08-29 | 1.067622 | 5.49 | -1.00 | -0.99 | -3.65% | -3.61% | -2.19% | 2.42% |
| 2024-08-28 | 1.067036 | 0.77 | -1.82 | -1.43 | -6.63% | -5.22% | -3.03% | 2.40% |
| 2024-08-27 | 1.066954 | -10.74 | -2.66 | -1.28 | -9.69% | -4.67% | -2.79% | 2.40% |
| 2024-08-26 | 1.068101 | -2.42 | -2.10 | -0.09 | -7.65% | -0.33% | -1.61% | 2.44% |
| 2024-08-23 | 1.06836 | -0.09 | -1.11 | -0.91 | -4.04% | -3.33% | -0.49% | 2.46% |
| 2024-08-22 | 1.06837 | -0.23 | -0.98 | -1.60 | -3.57% | -5.85% | -1.00% | 2.46% |
| 2024-08-21 | 1.068395 | -5.10 | -1.05 | -1.92 | -3.82% | -7.00% | -1.83% | 2.46% |
| 2024-08-20 | 1.06894 | -6.83 | 0.10 | -1.24 | 0.36% | -4.52% | -0.24% | 2.49% |
| 2024-08-19 | 1.069671 | 4.51 | 1.92 | -0.88 | 7.00% | -3.21% | 0.56% | 2.52% |
| 2024-08-16 | 1.069189 | 0.82 | -0.72 | -1.53 | -2.63% | -5.58% | 0.69% | 2.51% |
| 2024-08-15 | 1.069101 | -0.72 | -2.23 | -1.60 | -8.14% | -5.84% | 0.35% | 2.50% |
| 2024-08-14 | 1.069178 | 2.91 | -2.79 | -1.50 | -10.18% | -5.47% | 0.62% | 2.51% |
| 2024-08-13 | 1.068867 | 5.91 | -2.57 | -0.45 | -9.39% | -1.66% | 0.12% | 2.50% |
| 2024-08-12 | 1.068236 | -13.95 | -3.67 | -0.98 | -13.40% | -3.57% | -0.57% | 2.48% |
| 2024-08-09 | 1.069728 | -9.76 | -2.34 | 0.11 | -8.54% | 0.39% | 2.81% | 2.54% |
| 2024-08-08 | 1.070773 | -4.64 | -0.97 | 1.22 | -3.54% | 4.44% | 3.49% | 2.58% |
| 2024-08-07 | 1.07127 | 4.44 | -0.21 | 1.66 | -0.76% | 6.05% | 5.14% | 2.60% |
| 2024-08-06 | 1.070795 | -1.81 | 1.67 | 1.03 | 6.08% | 3.77% | 3.09% | 2.59% |
| 2024-08-05 | 1.070989 | -4.61 | 1.72 | 0.66 | 6.28% | 2.40% | 3.41% | 2.60% |
| 2024-08-02 | 1.071483 | -0.16 | 2.56 | 1.55 | 9.35% | 5.66% | 3.36% | 2.62% |
| 2024-08-01 | 1.0715 | 0.68 | 3.40 | 1.71 | 12.43% | 6.23% | 3.38% | 2.63% |
| 2024-07-31 | 1.071427 | 17.57 | 3.52 | 1.90 | 12.86% | 6.94% | 3.32% | 2.63% |
| 2024-07-30 | 1.069548 | -1.43 | 0.40 | 0.51 | 1.45% | 1.85% | 1.20% | 2.56% |
| 2024-07-29 | 1.069701 | 1.26 | -0.41 | 0.71 | -1.48% | 2.60% | 1.41% | 2.57% |
| 2024-07-26 | 1.069566 | 5.74 | 0.54 | 0.54 | 1.97% | 1.98% | 1.64% | 2.57% |
| 2024-07-25 | 1.068952 | 1.51 | 0.01 | 0.42 | 0.03% | 1.52% | 1.82% | 2.55% |
| 2024-07-24 | 1.068791 | -4.29 | 0.28 | 1.02 | 1.01% | 3.73% | 1.72% | 2.55% |
| 2024-07-23 | 1.06925 | -7.06 | 0.61 | 1.03 | 2.24% | 3.76% | 1.36% | 2.57% |
| 2024-07-22 | 1.070005 | 7.88 | 1.83 | 2.17 | 6.67% | 7.93% | 2.23% | 2.60% |
| 2024-07-19 | 1.069163 | 2.03 | 0.54 | 0.85 | 1.99% | 3.09% | 0.80% | 2.58% |
| 2024-07-18 | 1.068946 | 3.39 | 0.82 | 0.63 | 3.00% | 2.30% | 0.70% | 2.57% |
| 2024-07-17 | 1.068584 | -1.94 | 1.77 | 0.04 | 6.45% | 0.13% | 0.66% | 2.56% |
| 2024-07-16 | 1.068791 | 1.44 | 1.45 | 0.17 | 5.28% | 0.63% | 0.82% | 2.57% |
| 2024-07-15 | 1.068637 | -1.11 | 2.51 | 0.09 | 9.17% | 0.31% | 0.68% | 2.57% |
| 2024-07-12 | 1.068756 | 3.98 | 1.15 | 0.22 | 4.19% | 0.81% | 1.16% | 2.58% |
| 2024-07-11 | 1.068331 | 10.00 | 0.44 | 0.31 | 1.61% | 1.14% | 0.77% | 2.57% |
| 2024-07-10 | 1.067264 | -4.18 | -1.69 | -0.57 | -6.17% | -2.09% | -0.09% | 2.53% |
| 2024-07-09 | 1.06771 | 8.90 | -1.10 | 0.24 | -4.02% | 0.86% | 0.39% | 2.55% |
| 2024-07-08 | 1.066761 | -10.65 | -2.34 | -0.35 | -8.54% | -1.28% | -0.65% | 2.51% |
| 2024-07-05 | 1.067898 | -0.97 | -0.70 | -0.05 | -2.57% | -0.20% | 0.82% | 2.57% |
| 2024-07-04 | 1.068002 | -4.93 | 0.19 | -0.05 | 0.68% | -0.20% | 0.72% | 2.57% |
| 2024-07-03 | 1.068529 | -0.04 | 0.54 | 0.05 | 1.99% | 0.17% | 1.99% | 2.59% |
| 2024-07-02 | 1.068533 | 0.21 | 1.57 | 0.14 | 5.74% | 0.50% | 2.19% | 2.60% |
| 2024-07-01 | 1.068511 | 0.80 | 1.64 | 0.34 | 5.99% | 1.24% | 2.24% | 2.60% |
| 2024-06-28 | 1.068425 | 5.26 | 0.60 | 0.27 | 2.18% | 0.99% | 2.18% | 2.60% |
| 2024-06-27 | 1.067863 | -2.42 | -0.30 | 0.07 | -1.08% | 0.26% | 1.78% | 2.59% |
| 2024-06-26 | 1.068122 | 7.15 | -0.45 | 0.26 | -1.65% | 0.94% | 2.07% | 2.60% |
| 2024-06-25 | 1.067359 | 0.70 | -1.30 | -0.20 | -4.73% | -0.72% | 2.06% | 2.57% |
| 2024-06-24 | 1.067284 | -6.50 | -0.96 | -0.04 | -3.50% | -0.13% | 2.04% | 2.57% |
| 2024-06-21 | 1.067978 | -1.00 | -0.06 | 0.42 | -0.21% | 1.54% | 2.19% | 2.61% |
| 2024-06-20 | 1.068085 | -3.51 | 0.44 | 0.54 | 1.61% | 1.96% | 2.58% | 2.61% |
| 2024-06-19 | 1.06846 | 1.23 | 0.97 | 0.86 | 3.53% | 3.13% | 2.79% | 2.63% |
| 2024-06-18 | 1.068329 | 3.07 | 0.90 | 0.64 | 3.30% | 2.34% | 3.36% | 2.63% |
| 2024-06-17 | 1.068001 | -0.18 | 0.88 | 0.81 | 2.24% | 2.97% | 3.11% | 2.62% |
| 2024-06-14 | 1.06802 | 2.48 | 0.90 | 1.03 | 3.29% | 3.76% | 3.75% | 2.63% |
| 2024-06-13 | 1.067755 | 0.17 | 0.63 | 0.92 | 2.31% | 3.35% | 3.63% | 2.62% |
| 2024-06-12 | 1.067737 | 0.79 | 0.75 | 0.82 | 2.73% | 2.98% | 4.24% | 2.62% |
| 2024-06-11 | 1.067653 | 2.87 | 0.38 | 0.90 | 1.39% | 3.29% | 4.78% | 2.62% |
| 2024-06-07 | 1.067347 | 0.61 | 1.16 | 1.28 | 4.22% | 4.67% | 4.97% | 2.62% |
| 2024-06-06 | 1.067282 | 0.97 | 1.20 | 0.96 | 4.38% | 3.51% | 4.71% | 2.62% |
| 2024-06-05 | 1.067179 | -1.78 | 0.89 | 0.75 | 3.24% | 2.73% | 5.70% | 2.62% |
| 2024-06-04 | 1.067369 | 5.47 | 1.42 | 1.04 | 5.20% | 3.79% | 6.97% | 2.63% |
| 2024-06-03 | 1.066786 | 2.84 | 0.64 | 0.51 | 2.33% | 1.88% | 6.59% | 2.61% |
| 2024-05-31 | 1.066483 | 0.91 | 1.40 | 0.87 | 5.11% | 3.16% | 6.89% | 2.61% |
| 2024-05-30 | 1.066386 | -1.23 | 0.72 | 1.10 | 2.63% | 4.03% | 7.01% | 2.61% |
| 2024-05-29 | 1.066517 | 1.98 | 0.61 | 1.19 | 2.23% | 4.36% | 8.39% | 2.61% |
| 2024-05-28 | 1.066306 | -0.03 | 0.65 | 1.16 | 2.37% | 4.22% | 7.80% | 2.61% |
| 2024-05-27 | 1.066309 | 8.18 | 0.39 | 1.53 | 1.42% | 5.58% | 7.03% | 2.61% |
| 2024-05-24 | 1.065438 | -3.86 | 0.33 | 1.28 | 1.21% | 4.67% | 5.36% | 2.58% |
| 2024-05-23 | 1.065849 | -2.00 | 1.49 | 1.62 | 5.42% | 5.93% | 5.63% | 2.60% |
| 2024-05-22 | 1.066062 | 2.26 | 1.78 | 2.05 | 6.48% | 7.49% | 5.81% | 2.62% |
| 2024-05-21 | 1.065821 | -1.86 | 1.66 | 1.78 | 6.07% | 6.50% | 6.07% | 2.61% |
| 2024-05-20 | 1.066019 | 7.77 | 2.67 | 2.56 | 9.75% | 9.36% | 6.49% | 2.62% |
| 2024-05-17 | 1.065191 | 4.22 | 2.23 | 3.30 | 8.13% | 9.95% | 6.39% | 2.59% |
| 2024-05-16 | 1.064742 | 0.04 | 1.76 | 3.00 | 6.44% | 9.60% | 7.55% | 2.58% |
| 2024-05-15 | 1.064738 | 1.47 | 2.33 | 3.00 | 8.49% | 10.24% | 6.48% | 2.58% |
| 2024-05-14 | 1.064582 | 5.19 | 1.90 | 2.90 | 6.93% | 10.58% | 7.03% | 2.58% |
| 2024-05-13 | 1.06403 | 6.55 | 2.45 | 3.24 | 8.96% | 11.85% | 6.65% | 2.56% |
| 2024-05-11 | 1.063334 | -1.86 | 4.11 | 2.26 | 9.56% | 7.70% | 6.64% | 2.54% |
| 2024-05-10 | 1.063532 | 0.97 | 4.38 | 2.39 | 11.20% | 8.74% | 7.67% | 2.55% |
| 2024-05-09 | 1.063429 | 3.97 | 4.24 | 2.00 | 12.05% | 7.31% | 7.56% | 2.55% |
| 2024-05-08 | 1.063007 | -1.52 | 3.68 | 1.51 | 11.74% | 5.52% | 7.96% | 2.53% |
| 2024-05-07 | 1.063169 | 9.08 | 3.89 | 1.50 | 14.22% | 5.48% | 8.08% | 2.54% |
| 2024-05-06 | 1.062205 | 18.17 | 4.03 | 0.82 | 14.71% | 2.98% | 6.55% | 2.51% |
| 2024-04-30 | 1.060278 | 10.03 | -0.89 | 1.42 | -3.24% | 5.18% | 5.90% | 2.44% |
| 2024-04-29 | 1.059216 | -2.78 | -2.40 | 0.08 | -8.74% | 0.29% | 4.90% | 2.40% |
| 2024-04-28 | 1.059511 | -4.41 | -0.89 | 0.98 | -2.54% | 3.13% | 5.40% | 2.42% |
| 2024-04-26 | 1.059978 | -4.49 | -0.26 | 1.30 | -0.97% | 4.73% | 7.83% | 2.44% |
| 2024-04-25 | 1.060454 | -2.90 | 0.59 | 1.95 | 2.14% | 7.13% | 7.93% | 2.47% |
| 2024-04-24 | 1.060762 | -1.65 | 1.53 | 2.63 | 5.59% | 9.60% | 8.61% | 2.48% |
| 2024-04-23 | 1.060937 | -0.54 | 3.72 | 2.75 | 13.60% | 10.04% | 7.76% | 2.49% |
| 2024-04-22 | 1.060994 | 7.73 | 2.56 | 3.30 | 9.34% | 12.08% | 8.07% | 2.50% |
| 2024-04-19 | 1.060175 | 1.47 | 2.86 | 2.85 | 10.44% | 9.13% | 6.69% | 2.47% |
| 2024-04-18 | 1.060019 | 3.70 | 3.32 | 2.75 | 12.11% | 9.37% | 6.72% | 2.47% |
| 2024-04-17 | 1.059627 | 13.70 | 3.72 | 2.48 | 13.59% | 9.08% | 6.14% | 2.45% |
| 2024-04-16 | 1.058177 | -8.69 | 1.77 | 1.67 | 6.47% | 6.08% | 5.32% | 2.40% |
| 2024-04-15 | 1.059097 | 9.83 | 4.05 | 2.40 | 14.80% | 8.76% | 6.52% | 2.44% |
| 2024-04-12 | 1.058057 | 4.68 | 2.85 | 2.19 | 8.09% | 7.99% | 5.55% | 2.40% |
| 2024-04-11 | 1.057562 | 6.53 | 2.18 | 2.47 | 6.96% | 9.04% | 4.59% | 2.38% |
| 2024-04-10 | 1.056872 | 0.06 | 1.25 | 2.49 | 4.55% | 9.09% | 3.47% | 2.36% |
| 2024-04-09 | 1.056866 | 7.25 | 1.56 | 2.22 | 5.69% | 8.11% | 4.05% | 2.36% |
| 2024-04-08 | 1.0561 | -0.55 | 0.74 | 1.89 | 2.72% | 6.90% | 3.33% | 2.33% |
| 2024-04-07 | 1.056158 | 1.96 | 1.80 | 1.62 | 5.13% | 5.17% | 3.51% | 2.34% |
| 2024-04-03 | 1.055951 | 2.24 | 3.73 | 1.07 | 13.63% | 3.89% | 3.40% | 2.34% |
| 2024-04-02 | 1.055714 | 1.55 | 2.88 | 1.03 | 10.52% | 3.75% | 3.45% | 2.33% |
| 2024-04-01 | 1.05555 | 6.87 | 3.03 | 0.84 | 11.08% | 3.08% | 3.38% | 2.33% |
| 2024-03-29 | 1.054825 | 8.69 | 1.43 | 1.06 | 5.22% | 3.86% | 4.15% | 2.31% |
| 2024-03-28 | 1.053909 | 6.75 | -0.63 | 0.76 | -2.28% | 2.76% | 1.43% | 2.27% |
| 2024-03-27 | 1.053198 | -3.71 | -1.60 | -0.04 | -5.83% | -0.14% | 2.04% | 2.24% |
| 2024-03-26 | 1.053589 | 2.63 | -0.82 | 0.00 | -3.00% | 0.00% | 2.46% | 2.26% |
| 2024-03-25 | 1.053312 | -4.36 | -1.35 | -0.38 | -4.92% | -1.38% | 2.23% | 2.25% |
| 2024-03-22 | 1.053771 | -5.69 | 0.69 | 0.44 | 2.51% | 1.60% | 4.87% | 2.28% |
| 2024-03-21 | 1.054371 | -0.06 | 2.14 | 1.23 | 7.80% | 4.48% | 6.47% | 2.31% |
| 2024-03-20 | 1.054377 | 1.72 | 1.52 | 1.01 | 5.56% | 3.67% | 7.25% | 2.31% |
| 2024-03-19 | 1.054196 | -1.04 | 0.83 | 1.04 | 3.01% | 3.80% | 8.01% | 2.31% |
| 2024-03-18 | 1.054306 | 9.89 | 0.59 | 0.88 | 2.16% | 3.22% | 6.96% | 2.31% |
| 2024-03-15 | 1.053264 | 4.45 | 0.19 | 0.50 | 0.70% | 1.83% | 6.52% | 2.28% |
| 2024-03-14 | 1.052796 | -4.35 | 0.32 | 0.12 | 1.15% | 0.45% | 6.23% | 2.26% |
| 2024-03-13 | 1.053254 | -3.17 | 0.49 | 1.37 | 1.78% | 5.00% | 6.90% | 2.28% |
| 2024-03-12 | 1.053588 | -2.68 | 1.26 | 0.63 | 4.59% | 2.28% | 7.48% | 2.30% |
| 2024-03-11 | 1.05387 | 7.09 | 1.17 | 1.66 | 4.28% | 6.05% | 8.04% | 2.31% |
| 2024-03-08 | 1.053123 | 5.32 | 0.81 | 1.22 | 2.95% | 4.46% | 8.74% | 2.29% |
| 2024-03-07 | 1.052563 | -3.15 | -0.07 | 1.21 | -0.25% | 4.41% | 9.62% | 2.27% |
| 2024-03-06 | 1.052895 | 2.22 | 2.25 | 2.26 | 8.21% | 8.26% | 12.54% | 2.28% |
| 2024-03-05 | 1.052661 | -3.28 | -0.01 | 2.63 | -0.04% | 9.61% | 11.97% | 2.28% |
| 2024-03-04 | 1.053006 | 4.55 | 2.14 | 3.32 | 7.81% | 12.12% | 12.27% | 2.30% |
| 2024-03-01 | 1.052527 | -0.83 | 1.64 | 3.95 | 5.97% | 9.64% | 11.43% | 2.28% |
| 2024-02-29 | 1.052614 | 13.08 | 2.49 | 4.01 | 9.07% | 10.27% | 11.11% | 2.29% |
| 2024-02-28 | 1.051239 | -13.58 | 2.27 | 3.08 | 8.29% | 8.29% | 9.00% | 2.23% |
| 2024-02-27 | 1.052669 | 11.77 | 5.27 | 4.05 | 19.26% | 11.52% | 9.78% | 2.30% |
| 2024-02-26 | 1.051431 | 1.02 | 4.49 | 3.21 | 16.41% | 9.66% | 8.70% | 2.25% |
| 2024-02-23 | 1.051324 | 5.12 | 6.27 | 3.13 | 11.46% | 11.46% | 10.81% | 2.25% |
| 2024-02-22 | 1.050786 | 11.59 | 5.54 | 2.81 | 10.90% | 10.28% | 11.25% | 2.23% |
| 2024-02-21 | 1.04957 | 7.38 | 3.88 | 2.70 | 8.27% | 9.86% | 10.62% | 2.18% |
| 2024-02-20 | 1.048796 | 6.33 | 2.83 | 3.06 | 6.57% | 11.20% | 7.40% | 2.15% |
| 2024-02-19 | 1.048133 | 7.93 | 1.92 | 4.09 | 4.92% | 14.96% | 6.89% | 2.12% |
| 2024-02-18 | 1.047302 | 5.53 | 0.79 | 3.35 | 2.24% | 12.24% | 6.14% | 2.09% |
| 2024-02-09 | 1.046723 | 0.60 | 6.27 | 2.06 | 22.91% | 7.50% | 5.65% | 2.08% |
| 2024-02-08 | 1.04666 | 10.00 | 5.31 | 1.89 | 19.40% | 6.91% | 5.30% | 2.08% |
| 2024-02-07 | 1.045614 | 12.49 | 3.95 | 2.43 | 14.43% | 8.88% | 4.85% | 2.04% |
| 2024-02-06 | 1.04431 | 20.69 | 1.67 | 2.16 | 6.08% | 7.89% | 2.41% | 1.98% |
| 2024-02-05 | 1.042154 | -2.43 | -1.87 | 1.15 | -6.83% | 4.18% | 0.05% | 1.89% |
| 2024-02-04 | 1.042407 | 2.52 | -1.80 | 0.25 | -5.10% | 0.81% | 0.35% | 1.90% |
| 2024-02-02 | 1.042144 | -6.10 | -2.16 | 0.07 | -7.87% | 0.26% | 0.01% | 1.89% |
| 2024-02-01 | 1.04278 | 0.50 | -1.53 | 0.43 | -5.57% | 1.55% | 0.33% | 1.93% |
| 2024-01-31 | 1.042728 | -3.50 | 0.91 | 0.67 | 3.32% | 2.45% | -0.03% | 1.93% |
| 2024-01-30 | 1.043093 | -4.09 | 2.65 | 0.23 | 9.68% | 0.83% | 0.37% | 1.94% |
| 2024-01-29 | 1.04352 | -1.91 | 4.16 | 0.66 | 15.20% | 2.42% | 0.87% | 1.97% |
| 2024-01-26 | 1.043719 | -1.69 | 2.31 | 0.99 | 8.41% | 3.61% | 4.26% | 1.98% |
| 2024-01-25 | 1.043895 | 17.57 | 2.38 | 1.08 | 8.68% | 3.94% | 5.81% | 1.99% |
| 2024-01-24 | 1.042064 | 8.67 | 0.43 | 0.13 | 1.57% | 0.46% | 3.72% | 1.91% |
| 2024-01-23 | 1.041161 | 6.49 | -2.19 | -0.66 | -8.00% | -2.40% | 3.20% | 1.87% |
| 2024-01-22 | 1.040486 | -14.90 | -2.83 | -0.67 | -10.34% | -2.44% | 2.53% | 1.84% |
| 2024-01-19 | 1.042039 | -1.16 | -0.32 | -0.05 | -1.19% | -0.17% | 5.33% | 1.92% |
| 2024-01-18 | 1.04216 | 3.93 | -0.22 | 0.08 | -0.79% | 0.29% | 4.84% | 1.93% |
| 2024-01-17 | 1.041751 | -9.69 | -0.18 | -0.26 | -0.66% | -0.97% | 4.70% | 1.91% |
| 2024-01-16 | 1.042761 | 2.00 | 0.88 | 0.18 | 3.21% | 0.67% | 5.58% | 1.96% |
| 2024-01-15 | 1.042553 | 2.66 | 1.50 | -0.14 | 5.46% | -0.41% | 5.53% | 1.96% |
| 2024-01-12 | 1.042276 | -0.40 | 0.23 | -0.33 | 0.84% | -1.19% | 6.10% | 1.95% |
| 2024-01-11 | 1.042318 | 4.18 | 0.37 | 0.42 | 1.37% | 1.54% | 6.22% | 1.96% |
| 2024-01-10 | 1.041882 | -2.28 | -0.35 | 1.24 | -1.28% | 4.53% | 5.97% | 1.94% |
| 2024-01-09 | 1.04212 | 6.32 | -0.51 | 2.19 | -1.88% | 8.00% | 6.91% | 1.95% |
| 2024-01-08 | 1.041462 | -6.20 | -1.77 | 1.77 | -4.52% | 6.46% | 6.38% | 1.92% |
| 2024-01-05 | 1.042108 | 0.60 | -0.88 | 2.65 | -3.22% | 9.68% | 7.42% | 1.96% |
| 2024-01-04 | 1.042045 | -0.88 | 0.47 | 2.75 | 1.71% | 10.04% | 7.46% | 1.96% |
| 2024-01-03 | 1.042137 | -3.43 | 2.83 | 3.19 | 10.33% | 11.66% | 6.19% | 1.97% |
| 2024-01-02 | 1.042495 | -2.46 | 4.89 | 3.07 | 17.88% | 11.21% | 5.79% | 1.99% |
| 2023-12-29 | 1.042752 | 10.06 | 6.18 | 3.48 | 22.60% | 12.74% | 7.28% | 2.01% |
| 2023-12-28 | 1.041704 | 15.65 | 5.02 | 3.02 | 18.36% | 11.05% | 5.38% | 1.96% |
| 2023-12-27 | 1.040076 | 11.00 | 3.55 | 2.06 | 12.97% | 7.53% | 3.79% | 1.89% |
| 2023-12-26 | 1.038933 | 0.44 | 1.24 | 1.32 | 4.53% | 4.82% | 2.25% | 1.84% |
| 2023-12-25 | 1.038887 | 6.12 | 1.58 | 1.44 | 5.77% | 5.26% | 2.27% | 1.84% |
| 2023-12-22 | 1.038252 | 1.96 | 0.79 | 1.66 | 2.87% | 6.06% | 1.79% | 1.81% |
| 2023-12-21 | 1.038049 | 5.34 | 1.02 | 1.59 | 3.72% | 5.82% | 0.67% | 1.81% |
| 2023-12-20 | 1.037495 | -5.16 | 0.57 | 1.17 | 2.09% | 4.28% | 0.35% | 1.78% |
| 2023-12-19 | 1.038031 | 2.81 | 1.40 | 1.61 | 5.10% | 5.88% | 1.62% | 1.81% |
| 2023-12-18 | 1.037739 | 0.56 | 1.30 | 0.60 | 4.75% | 2.20% | 1.34% | 1.80% |
| 2023-12-15 | 1.037681 | 3.60 | 2.53 | 0.31 | 9.24% | 1.14% | 1.78% | 1.80% |
| 2023-12-14 | 1.037308 | 2.21 | 2.17 | 0.11 | 7.92% | 0.38% | 2.38% | 1.79% |
| 2023-12-13 | 1.037079 | 0.60 | 1.77 | 0.37 | 6.47% | 1.34% | 2.30% | 1.78% |
| 2023-12-12 | 1.037017 | 2.14 | 1.82 | -0.07 | 6.65% | -0.25% | 2.91% | 1.78% |
| 2023-12-11 | 1.036795 | 9.16 | -0.09 | -0.03 | -0.35% | -0.13% | 2.75% | 1.77% |
| 2023-12-08 | 1.035846 | 1.07 | -1.90 | -0.71 | -6.94% | -2.61% | 1.88% | 1.73% |
| 2023-12-07 | 1.035735 | -0.56 | -1.96 | -0.92 | -7.14% | -3.36% | 1.82% | 1.73% |
| 2023-12-06 | 1.035793 | 0.94 | -1.04 | -0.64 | -3.79% | -2.35% | 1.74% | 1.73% |
| 2023-12-05 | 1.035696 | -11.27 | -1.95 | -1.23 | -7.13% | -4.47% | 2.76% | 1.73% |
| 2023-12-04 | 1.036865 | -3.48 | 0.03 | -0.23 | 0.09% | -0.83% | 4.18% | 1.79% |
| 2023-12-01 | 1.037226 | 0.67 | 0.47 | 0.46 | 1.72% | 1.67% | 5.83% | 1.81% |
| 2023-11-30 | 1.037156 | 5.88 | 0.12 | 0.70 | 0.43% | 2.57% | 5.57% | 1.81% |
| 2023-11-29 | 1.036546 | -5.49 | -0.25 | 0.27 | -0.91% | 0.97% | 4.76% | 1.79% |
| 2023-11-28 | 1.037115 | 2.58 | -0.50 | 1.26 | -1.81% | 4.60% | 5.87% | 1.82% |
| 2023-11-27 | 1.036847 | -0.36 | -0.48 | 1.19 | -1.75% | 4.35% | 5.75% | 1.81% |
| 2023-11-24 | 1.036884 | -1.80 | 0.44 | 1.73 | 1.61% | 6.32% | 7.98% | 1.81% |
| 2023-11-23 | 1.037071 | 3.33 | 1.29 | 1.67 | 4.71% | 6.11% | 8.69% | 1.83% |
| 2023-11-22 | 1.036726 | -7.23 | 0.78 | 1.71 | 2.84% | 6.25% | 8.04% | 1.81% |
| 2023-11-21 | 1.037476 | 2.70 | 3.02 | 2.27 | 11.03% | 8.29% | 7.97% | 1.85% |
| 2023-11-20 | 1.037196 | 6.11 | 2.86 | 1.99 | 10.46% | 7.26% | 7.91% | 1.84% |
| 2023-11-17 | 1.036563 | 4.13 | 3.02 | 2.32 | 11.01% | 8.50% | 3.76% | 1.82% |
| 2023-11-16 | 1.036135 | -0.25 | 2.05 | 2.50 | 7.49% | 9.13% | 2.18% | 1.80% |
| 2023-11-15 | 1.036161 | 8.44 | 2.64 | 2.68 | 9.64% | 9.80% | 1.78% | 1.80% |
| 2023-11-14 | 1.035287 | 1.61 | 1.52 | 1.98 | 5.54% | 7.22% | 0.27% | 1.76% |
| 2023-11-13 | 1.03512 | 7.17 | 1.11 | 1.81 | 4.06% | 6.60% | 0.09% | 1.75% |
| 2023-11-10 | 1.034378 | -2.61 | 1.63 | 1.78 | 5.97% | 6.50% | -0.77% | 1.72% |
| 2023-11-09 | 1.034648 | 3.87 | 2.94 | 2.81 | 10.75% | 10.28% | -0.87% | 1.74% |
| 2023-11-08 | 1.034248 | 0.57 | 2.72 | 2.85 | 9.94% | 10.43% | -2.16% | 1.72% |
| 2023-11-07 | 1.034189 | -1.22 | 2.44 | 3.10 | 8.90% | 11.32% | -1.24% | 1.72% |
| 2023-11-06 | 1.034315 | 10.83 | 2.50 | 3.04 | 9.14% | 11.13% | -0.93% | 1.73% |
| 2023-11-03 | 1.033196 | 6.55 | 1.93 | 2.02 | 7.03% | 7.39% | -1.92% | 1.68% |
| 2023-11-02 | 1.03252 | 2.32 | 2.68 | 0.91 | 9.79% | 3.33% | -2.66% | 1.65% |
| 2023-11-01 | 1.032281 | -1.41 | 2.99 | -0.75 | 10.91% | -2.74% | -2.98% | 1.64% |
| 2023-10-31 | 1.032427 | -0.77 | 3.75 | -1.28 | 13.71% | -4.68% | -2.92% | 1.65% |
| 2023-10-30 | 1.032506 | 6.80 | 3.59 | -1.47 | 13.10% | -5.39% | -2.92% | 1.65% |
| 2023-10-27 | 1.031804 | 11.83 | 2.12 | -2.23 | 7.73% | -8.15% | -3.16% | 1.63% |
| 2023-10-26 | 1.030585 | 4.47 | -0.85 | -3.28 | -3.12% | -11.94% | -4.30% | 1.57% |
| 2023-10-25 | 1.030125 | 3.94 | -4.48 | -3.39 | -16.35% | -12.36% | -5.59% | 1.54% |
| 2023-10-24 | 1.029719 | -1.94 | -6.32 | -3.92 | -23.02% | -14.27% | -5.98% | 1.53% |
| 2023-10-23 | 1.029919 | -3.47 | -6.53 | -4.26 | -23.81% | -15.52% | -5.95% | 1.54% |
| 2023-10-20 | 1.030277 | -8.97 | -6.59 | -3.37 | -24.00% | -7.82% | -4.66% | 1.56% |
| 2023-10-19 | 1.031202 | -20.94 | -5.70 | -2.73 | -20.78% | -6.64% | -3.78% | 1.61% |
| 2023-10-18 | 1.033366 | -8.89 | -2.30 | -1.24 | -8.38% | -3.16% | -1.40% | 1.73% |
| 2023-10-17 | 1.034285 | -3.47 | -1.52 | -0.60 | -5.54% | -1.62% | -0.60% | 1.78% |
| 2023-10-16 | 1.034644 | -3.84 | -1.99 | -0.35 | -7.25% | -1.00% | -0.22% | 1.80% |
| 2023-10-13 | 1.035041 | -2.76 | -0.16 | -0.08 | -0.27% | -0.27% | 0.57% | 1.83% |
| 2023-10-12 | 1.035327 | 2.87 | 0.24 | 0.12 | 0.43% | 0.43% | 1.40% | 1.84% |
| 2023-10-11 | 1.03503 | -3.43 | -0.17 | 0.37 | -0.34% | 1.36% | 1.55% | 1.83% |
| 2023-10-10 | 1.035385 | -6.76 | 0.32 | 0.79 | 0.67% | 2.88% | 1.93% | 1.85% |
| 2023-10-09 | 1.036085 | 8.14 | 1.28 | 0.83 | 2.98% | 3.04% | 2.79% | 1.89% |
| 2023-10-08 | 1.035242 | 1.28 | 0.12 | 0.06 | 0.30% | 0.20% | 1.89% | 1.85% |
| 2023-10-07 | 1.035109 | -0.45 | -0.06 | -0.03 | -0.18% | -0.10% | 0.97% | 1.85% |
| 2023-09-28 | 1.035156 | 6.43 | 1.18 | 0.12 | 4.32% | 0.45% | -1.99% | 1.87% |
| 2023-09-27 | 1.034491 | 2.42 | 0.35 | -0.04 | 1.29% | -0.16% | -1.72% | 1.84% |
| 2023-09-26 | 1.034241 | -6.15 | -0.24 | 0.07 | -0.89% | 0.26% | -1.71% | 1.83% |
| 2023-09-25 | 1.034877 | -2.64 | 0.45 | 0.80 | 1.63% | 2.93% | -1.05% | 1.87% |
| 2023-09-22 | 1.03515 | 8.22 | 0.44 | 1.05 | 1.60% | 3.83% | -1.43% | 1.89% |
| 2023-09-21 | 1.0343 | 0.62 | -0.94 | 0.01 | -3.42% | 0.04% | -3.79% | 1.85% |
| 2023-09-20 | 1.034236 | -1.75 | -0.44 | -1.29 | -1.60% | -4.71% | -3.21% | 1.85% |
| 2023-09-19 | 1.034417 | -1.32 | 0.39 | -1.55 | 1.41% | -5.66% | -2.98% | 1.86% |
| 2023-09-18 | 1.034554 | -2.70 | 1.16 | -1.77 | 4.24% | -6.45% | -2.92% | 1.87% |
| 2023-09-15 | 1.034833 | -1.41 | 1.66 | -1.57 | 6.05% | -5.74% | -3.45% | 1.89% |
| 2023-09-14 | 1.034979 | 4.12 | 0.96 | -1.68 | 3.50% | -6.13% | -3.93% | 1.90% |
| 2023-09-13 | 1.034553 | 4.01 | -2.14 | -1.89 | -7.82% | -6.91% | -4.15% | 1.88% |
| 2023-09-12 | 1.034138 | 4.10 | -3.49 | -1.87 | -12.72% | -6.82% | -3.66% | 1.86% |
| 2023-09-11 | 1.033714 | 0.78 | -4.70 | -1.55 | -17.12% | -5.65% | -4.25% | 1.84% |
| 2023-09-08 | 1.033633 | -6.30 | -4.80 | -1.49 | -17.51% | -5.45% | -5.17% | 1.85% |
| 2023-09-07 | 1.034285 | -17.58 | -4.32 | -1.82 | -15.75% | -6.65% | -4.69% | 1.88% |
| 2023-09-06 | 1.036106 | -5.41 | -1.65 | -0.18 | -6.02% | -0.66% | -2.41% | 1.99% |
| 2023-09-05 | 1.036667 | -4.37 | -0.25 | -0.60 | -0.92% | -2.18% | -1.80% | 2.02% |
| 2023-09-04 | 1.03712 | 0.04 | 1.60 | 0.10 | 5.85% | 0.36% | -1.34% | 2.05% |
| 2023-09-01 | 1.037116 | -2.92 | 1.82 | -0.00 | 6.64% | -0.02% | -0.19% | 2.06% |
| 2023-08-31 | 1.037419 | 1.12 | 0.67 | -0.45 | 2.45% | -1.64% | -0.00% | 2.08% |
| 2023-08-30 | 1.037303 | 4.37 | 1.29 | -0.33 | 4.70% | -1.20% | -0.05% | 2.08% |
| 2023-08-29 | 1.03685 | 8.61 | -0.94 | -1.02 | -3.45% | -3.73% | -0.56% | 2.05% |
| 2023-08-28 | 1.035958 | 1.55 | -1.40 | -1.47 | -5.12% | -5.37% | -1.59% | 2.01% |
| 2023-08-25 | 1.035797 | -10.94 | -1.83 | -1.15 | -6.68% | -4.19% | -1.03% | 2.01% |
| 2023-08-24 | 1.036931 | 5.42 | -1.57 | -0.90 | -5.73% | -3.29% | -0.13% | 2.07% |
| 2023-08-23 | 1.036369 | -11.25 | -1.94 | -1.15 | -7.08% | -4.21% | -0.77% | 2.05% |
| 2023-08-22 | 1.037536 | 5.40 | -1.10 | -0.52 | -4.01% | -1.89% | 0.63% | 2.11% |
| 2023-08-21 | 1.036976 | -1.44 | -1.54 | -0.82 | -5.63% | -2.99% | 0.02% | 2.09% |
| 2023-08-18 | 1.037125 | -9.11 | -0.46 | -0.81 | -1.70% | -2.96% | -0.20% | 2.10% |
| 2023-08-17 | 1.038071 | 2.81 | -0.24 | 0.16 | -0.86% | 0.59% | 0.94% | 2.16% |
| 2023-08-16 | 1.037779 | -5.35 | -0.37 | 0.35 | -1.34% | 1.26% | 0.64% | 2.15% |
| 2023-08-15 | 1.038334 | 2.29 | 0.06 | 0.63 | 0.23% | 2.29% | 1.32% | 2.18% |
| 2023-08-14 | 1.038096 | 6.10 | -0.09 | 0.52 | -0.35% | 1.88% | 1.10% | 2.17% |
| 2023-08-11 | 1.037463 | -7.51 | -1.16 | 0.07 | -4.22% | 0.27% | 1.28% | 2.15% |
| 2023-08-10 | 1.038243 | 1.90 | 0.56 | 0.99 | 2.04% | 3.62% | 1.42% | 2.19% |
| 2023-08-09 | 1.038046 | -2.34 | 1.06 | 0.94 | 3.86% | 3.44% | 1.89% | 2.19% |
| 2023-08-08 | 1.038289 | 1.19 | 1.19 | 0.86 | 4.36% | 3.13% | 2.31% | 2.20% |
| 2023-08-07 | 1.038165 | -1.33 | 1.13 | 0.79 | 4.11% | 2.87% | 2.24% | 2.20% |
| 2023-08-04 | 1.038303 | 4.49 | 1.31 | 0.93 | 4.77% | 3.38% | 2.33% | 2.22% |
| 2023-08-03 | 1.037837 | 5.39 | 1.43 | 0.70 | 5.21% | 2.55% | 1.50% | 2.20% |
| 2023-08-02 | 1.037278 | -1.39 | 0.83 | -0.01 | 3.02% | -0.05% | 1.29% | 2.17% |
| 2023-08-01 | 1.037422 | 0.72 | 0.52 | 0.11 | 1.90% | 0.39% | 1.58% | 2.18% |
| 2023-07-31 | 1.037347 | -0.08 | 0.45 | 0.08 | 1.63% | 0.28% | 1.54% | 2.18% |
| 2023-07-28 | 1.037355 | 5.33 | 0.55 | 0.16 | 1.99% | 0.57% | 3.23% | 2.19% |
| 2023-07-27 | 1.036802 | 1.20 | -0.03 | -0.13 | -0.11% | -0.49% | 2.52% | 2.16% |
| 2023-07-26 | 1.036678 | -3.53 | -0.85 | 0.21 | -3.11% | 0.77% | 2.95% | 2.16% |
| 2023-07-25 | 1.037044 | 0.21 | -0.31 | 0.01 | -1.13% | 0.03% | 2.29% | 2.18% |
| 2023-07-24 | 1.037022 | 0.61 | -0.29 | 0.40 | -1.08% | 1.47% | 2.24% | 2.18% |
| 2023-07-21 | 1.036959 | 1.31 | -0.24 | 0.53 | -0.86% | 1.93% | 2.39% | 2.19% |
| 2023-07-20 | 1.036823 | -4.56 | -0.24 | 0.47 | -0.87% | 1.72% | 0.75% | 2.19% |
| 2023-07-19 | 1.037296 | 0.27 | 1.27 | 0.68 | 4.65% | 2.47% | 1.26% | 2.22% |
| 2023-07-18 | 1.037268 | 0.31 | 0.33 | 0.49 | 1.19% | 1.77% | 0.62% | 2.22% |
| 2023-07-17 | 1.037236 | 1.02 | 1.10 | 0.73 | 4.02% | 2.66% | 0.60% | 2.22% |
| 2023-07-14 | 1.03713 | 1.28 | 1.29 | 0.79 | 4.72% | 2.87% | 0.16% | 2.23% |
| 2023-07-13 | 1.036997 | 6.03 | 1.18 | 1.37 | 4.31% | 5.00% | 0.63% | 2.22% |
| 2023-07-12 | 1.036372 | -6.35 | 0.08 | 1.22 | 0.28% | 4.44% | 0.82% | 2.19% |
| 2023-07-11 | 1.037031 | 5.74 | 0.65 | 1.64 | 2.35% | 5.99% | 1.82% | 2.23% |
| 2023-07-10 | 1.036436 | 2.35 | 0.36 | 1.56 | 1.30% | 5.71% | 1.20% | 2.20% |
| 2023-07-07 | 1.036192 | 0.49 | 0.28 | 0.87 | 1.01% | 2.79% | 2.08% | 2.19% |
| 2023-07-06 | 1.036141 | -1.69 | 1.56 | 0.84 | 5.69% | 2.85% | 2.50% | 2.19% |
| 2023-07-05 | 1.036316 | -2.38 | 2.35 | 0.96 | 8.60% | 3.50% | 2.08% | 2.21% |
| 2023-07-04 | 1.036563 | 3.72 | 2.63 | 0.26 | 9.62% | 0.94% | 2.82% | 2.23% |
| 2023-07-03 | 1.036178 | 1.81 | 2.77 | -0.03 | 10.11% | -0.12% | 2.47% | 2.21% |
| 2023-06-30 | 1.035991 | 9.47 | 1.47 | -0.49 | 4.17% | -1.79% | 3.26% | 2.21% |
| 2023-06-29 | 1.035011 | 3.88 | 0.12 | -1.37 | 0.37% | -4.98% | 2.15% | 2.15% |
| 2023-06-28 | 1.03461 | -0.43 | -0.44 | -1.64 | -1.60% | -5.99% | 2.36% | 2.13% |
| 2023-06-27 | 1.034655 | 4.67 | -2.11 | -1.24 | -7.71% | -4.54% | 2.66% | 2.14% |
| 2023-06-26 | 1.034172 | -8.90 | -2.83 | -1.03 | -10.33% | -3.78% | 2.19% | 2.11% |
| 2023-06-25 | 1.035093 | 1.60 | -2.22 | -0.20 | -6.30% | -0.63% | 3.35% | 2.17% |
| 2023-06-21 | 1.034927 | -12.17 | -2.85 | 0.35 | -10.39% | 1.28% | 2.62% | 2.18% |
| 2023-06-20 | 1.036188 | -0.36 | -0.37 | 1.50 | -1.37% | 5.47% | 4.88% | 2.26% |
| 2023-06-19 | 1.036225 | -4.62 | 0.76 | 1.16 | 2.78% | 4.22% | 5.08% | 2.26% |
| 2023-06-16 | 1.036704 | -2.79 | 1.82 | 1.86 | 6.66% | 6.81% | 6.89% | 2.31% |
| 2023-06-15 | 1.036993 | 0.00 | 3.64 | 2.40 | 13.29% | 8.77% | 7.25% | 2.33% |
| 2023-06-14 | 1.036993 | 5.14 | 3.55 | 2.60 | 12.97% | 9.52% | 7.12% | 2.33% |
| 2023-06-13 | 1.03646 | 7.60 | 3.37 | 2.26 | 12.30% | 8.26% | 6.96% | 2.30% |
| 2023-06-12 | 1.035673 | 2.82 | 1.55 | 2.12 | 5.66% | 7.74% | 6.29% | 2.26% |
| 2023-06-09 | 1.035381 | 9.91 | 1.90 | 2.16 | 6.94% | 7.91% | 5.39% | 2.25% |
| 2023-06-08 | 1.034356 | -0.62 | 1.16 | 1.97 | 4.24% | 7.20% | 4.15% | 2.19% |
| 2023-06-07 | 1.03442 | 3.87 | 1.66 | 1.56 | 6.06% | 5.71% | 2.88% | 2.20% |
| 2023-06-06 | 1.03402 | -5.13 | 1.15 | 0.98 | 4.21% | 3.57% | 2.70% | 2.17% |
| 2023-06-05 | 1.034551 | 5.28 | 2.69 | 1.28 | 9.82% | 4.66% | 3.41% | 2.21% |
| 2023-06-02 | 1.034005 | 4.73 | 2.43 | 1.54 | 8.87% | 5.63% | 3.24% | 2.19% |
| 2023-06-01 | 1.033516 | 2.86 | 2.78 | 1.58 | 10.16% | 5.78% | 2.82% | 2.16% |
| 2023-05-31 | 1.03322 | 0.33 | 1.47 | 1.63 | 5.35% | 5.96% | 2.59% | 2.15% |
| 2023-05-30 | 1.033186 | 5.62 | 0.80 | 1.62 | 2.93% | 5.91% | 2.63% | 2.15% |
| 2023-05-29 | 1.032606 | 3.46 | -0.13 | 1.14 | -0.49% | 4.15% | 2.06% | 2.11% |
| 2023-05-26 | 1.032249 | 7.20 | 0.65 | 1.44 | 2.39% | 5.26% | 5.05% | 2.10% |
| 2023-05-25 | 1.031506 | -6.35 | 0.38 | 0.14 | 1.40% | 0.50% | 4.00% | 2.06% |
| 2023-05-24 | 1.032161 | -4.31 | 1.80 | 0.93 | 6.56% | 3.40% | 4.58% | 2.10% |
| 2023-05-23 | 1.032606 | -0.95 | 2.44 | 1.22 | 8.89% | 4.47% | 4.96% | 2.14% |
| 2023-05-22 | 1.032704 | 8.98 | 2.41 | 0.50 | 8.81% | 1.83% | 4.54% | 2.15% |
| 2023-05-19 | 1.031777 | 5.30 | 2.22 | 0.45 | 8.12% | 1.63% | 2.35% | 2.10% |
| 2023-05-18 | 1.03123 | 3.55 | -0.11 | -0.47 | -0.40% | -1.74% | 1.71% | 2.07% |
| 2023-05-17 | 1.030864 | 0.16 | 0.07 | 0.04 | 0.24% | 0.11% | 1.90% | 2.04% |
| 2023-05-16 | 1.030848 | -1.12 | 0.01 | 0.03 | 0.05% | 0.08% | 2.54% | 2.05% |
| 2023-05-15 | 1.030963 | 7.68 | -1.41 | 0.11 | -5.14% | 0.33% | 2.76% | 2.06% |
| 2023-05-12 | 1.030172 | -11.02 | -1.33 | -0.44 | -4.85% | -1.60% | 2.70% | 2.02% |
| 2023-05-11 | 1.031309 | 4.77 | -0.84 | 1.75 | -3.08% | 6.40% | 5.17% | 2.10% |
| 2023-05-10 | 1.030817 | -0.21 | 0.02 | 1.97 | 0.04% | 7.20% | 4.78% | 2.07% |
| 2023-05-09 | 1.030839 | -11.06 | 0.05 | 1.89 | 0.11% | 6.89% | 4.06% | 2.07% |
| 2023-05-08 | 1.03198 | 3.14 | 1.63 | 2.56 | 4.16% | 9.36% | 5.50% | 2.15% |
| 2023-05-06 | 1.031656 | 5.08 | 1.18 | 2.03 | 3.77% | 6.90% | 7.12% | 2.14% |
| 2023-05-05 | 1.031132 | -7.62 | 0.45 | 1.66 | 1.65% | 6.07% | 6.75% | 2.11% |
| 2023-05-04 | 1.031918 | 10.80 | 4.35 | 1.17 | 15.88% | 4.25% | 7.90% | 2.17% |
| 2023-04-28 | 1.030805 | 19.64 | 2.87 | 1.56 | 10.48% | 5.70% | 10.49% | 2.11% |
| 2023-04-27 | 1.028784 | 7.84 | -2.02 | 0.98 | -7.36% | 3.56% | 8.52% | 1.98% |
| 2023-04-26 | 1.027978 | -1.41 | -2.51 | 0.06 | -9.16% | 0.23% | 7.47% | 1.93% |
| 2023-04-25 | 1.028123 | -1.59 | -2.30 | 0.82 | -8.41% | 2.98% | 7.47% | 1.94% |
| 2023-04-24 | 1.028287 | -1.23 | -1.34 | 1.05 | -4.90% | 3.81% | 7.90% | 1.96% |
| 2023-04-23 | 1.028414 | -3.14 | -0.19 | 0.86 | -0.56% | 2.74% | 8.31% | 1.97% |
| 2023-04-21 | 1.028737 | -14.57 | 0.25 | 1.08 | 0.92% | 3.95% | 8.62% | 2.00% |
| 2023-04-20 | 1.030238 | 4.38 | 3.97 | 3.19 | 14.51% | 11.65% | 10.67% | 2.11% |
| 2023-04-19 | 1.029787 | 0.04 | 2.64 | 3.15 | 9.63% | 10.75% | 11.23% | 2.08% |
| 2023-04-18 | 1.029783 | 5.14 | 3.94 | 3.15 | 14.39% | 11.51% | 10.91% | 2.08% |
| 2023-04-17 | 1.029254 | 6.79 | 3.43 | 2.96 | 12.53% | 10.81% | 10.65% | 2.05% |
| 2023-04-14 | 1.028556 | 11.45 | 1.91 | 3.30 | 6.99% | 12.06% | 9.55% | 2.01% |
| 2023-04-13 | 1.02738 | -4.94 | 2.41 | 3.48 | 8.78% | 12.74% | 8.33% | 1.93% |
| 2023-04-12 | 1.027888 | 9.15 | 3.66 | 4.11 | 11.70% | 15.03% | 8.46% | 1.97% |
| 2023-04-11 | 1.026948 | 1.58 | 2.35 | 3.71 | 8.60% | 13.56% | 8.20% | 1.91% |
| 2023-04-10 | 1.026786 | -3.84 | 2.48 | 3.54 | 9.07% | 12.96% | 8.28% | 1.90% |
| 2023-04-07 | 1.02718 | 14.89 | 4.68 | 4.01 | 17.12% | 14.67% | 8.75% | 1.94% |
| 2023-04-06 | 1.025653 | 3.85 | 4.56 | 2.35 | 16.67% | 8.57% | 7.51% | 1.84% |
| 2023-04-04 | 1.025258 | 2.48 | 5.06 | 2.78 | 18.50% | 10.16% | 7.03% | 1.81% |
| 2023-04-03 | 1.025004 | 11.57 | 4.61 | 3.24 | 16.83% | 11.84% | 6.96% | 1.80% |
| 2023-03-31 | 1.023819 | 14.04 | 3.33 | 2.65 | 12.18% | 9.69% | 5.31% | 1.72% |
| 2023-03-30 | 1.022384 | 3.80 | 0.13 | 2.19 | 0.46% | 7.99% | 4.66% | 1.62% |
| 2023-03-29 | 1.021996 | 3.55 | 0.69 | 1.01 | 2.52% | 3.70% | 4.86% | 1.60% |
| 2023-03-28 | 1.021633 | -0.72 | 0.50 | 0.87 | 1.81% | 3.17% | 4.37% | 1.58% |
| 2023-03-27 | 1.021707 | 2.67 | 1.87 | 0.64 | 6.82% | 2.33% | 4.59% | 1.58% |
| 2023-03-24 | 1.021434 | -8.40 | 1.97 | 1.27 | 7.20% | 4.65% | 3.78% | 1.57% |
| 2023-03-23 | 1.022293 | 7.74 | 4.25 | 1.46 | 15.52% | 5.34% | 4.45% | 1.64% |
| 2023-03-22 | 1.021502 | 2.18 | 1.34 | 1.16 | 4.87% | 4.23% | 3.19% | 1.59% |
| 2023-03-21 | 1.021279 | 8.89 | 1.24 | 1.35 | 4.53% | 4.91% | 4.12% | 1.57% |
| 2023-03-20 | 1.020372 | 3.39 | -0.59 | 0.03 | -2.15% | 0.11% | 3.21% | 1.51% |
| 2023-03-17 | 1.020026 | 7.52 | 0.58 | 0.74 | 2.10% | 2.68% | 1.46% | 1.49% |
| 2023-03-16 | 1.01926 | -12.62 | -1.32 | 0.20 | -4.82% | 0.72% | 0.40% | 1.44% |
| 2023-03-15 | 1.020548 | 1.52 | 0.98 | 0.82 | 3.58% | 3.01% | 2.43% | 1.54% |
| 2023-03-14 | 1.020393 | -3.92 | 1.45 | 1.34 | 5.29% | 4.89% | 3.46% | 1.53% |
| 2023-03-13 | 1.020793 | 11.54 | 0.65 | 2.01 | 2.37% | 7.33% | 4.04% | 1.56% |
| 2023-03-10 | 1.019616 | -5.75 | 0.90 | 1.32 | 3.27% | 4.82% | 4.41% | 1.48% |
| 2023-03-09 | 1.020203 | 3.49 | 1.72 | 1.33 | 6.26% | 4.87% | 5.22% | 1.53% |
| 2023-03-08 | 1.019847 | 4.79 | 0.67 | 1.11 | 2.42% | 4.04% | 5.03% | 1.51% |
| 2023-03-07 | 1.019359 | -9.52 | 1.23 | 0.55 | 4.48% | 2.02% | 3.88% | 1.47% |
| 2023-03-06 | 1.02033 | 13.28 | 3.36 | 1.05 | 12.28% | 3.84% | 5.13% | 1.55% |
| 2023-03-03 | 1.018977 | -0.03 | 1.74 | 0.97 | 6.36% | 3.53% | 4.58% | 1.46% |
| 2023-03-02 | 1.01898 | -3.86 | 0.95 | 0.25 | 3.48% | 0.91% | 5.72% | 1.46% |
| 2023-03-01 | 1.019373 | 8.73 | 1.55 | 0.40 | 5.66% | 1.45% | 5.76% | 1.49% |
| 2023-02-28 | 1.018484 | 5.42 | -0.12 | -0.31 | -0.44% | -1.13% | 5.38% | 1.43% |
| 2023-02-27 | 1.017932 | 1.93 | -1.26 | -0.41 | -4.60% | -1.49% | 5.36% | 1.39% |
| 2023-02-24 | 1.017736 | -5.55 | 0.19 | 0.30 | 0.69% | 1.10% | 4.35% | 1.38% |
| 2023-02-23 | 1.018301 | 0.32 | -0.45 | 0.40 | -1.65% | 1.45% | 5.08% | 1.43% |
| 2023-02-22 | 1.018268 | -2.96 | -0.75 | 1.64 | -2.76% | 5.99% | 5.19% | 1.43% |
| 2023-02-21 | 1.01857 | -2.56 | -0.50 | 1.92 | -1.82% | 6.99% | 5.70% | 1.45% |
| 2023-02-20 | 1.018831 | 12.09 | 0.45 | 2.24 | 1.63% | 8.18% | 6.18% | 1.48% |
| 2023-02-17 | 1.017601 | -10.04 | 0.42 | 1.19 | 1.51% | 4.35% | 6.72% | 1.39% |
| 2023-02-16 | 1.018624 | -1.80 | 1.25 | 2.03 | 4.55% | 7.40% | 8.30% | 1.47% |
| 2023-02-15 | 1.018807 | -1.17 | 4.04 | 2.57 | 14.75% | 9.38% | 8.43% | 1.49% |
| 2023-02-14 | 1.018926 | 4.05 | 4.33 | 3.32 | 15.81% | 12.12% | 8.08% | 1.51% |
| 2023-02-13 | 1.018513 | 11.86 | 4.03 | 2.77 | 14.73% | 10.13% | 7.86% | 1.48% |
| 2023-02-10 | 1.017306 | -4.22 | 1.97 | 2.67 | 7.19% | 6.51% | 7.96% | 1.39% |
| 2023-02-09 | 1.017735 | 17.74 | 2.80 | 2.97 | 10.23% | 7.61% | 7.50% | 1.43% |
| 2023-02-08 | 1.015933 | 0.86 | 1.10 | 1.71 | 4.00% | 4.60% | 4.26% | 1.28% |
| 2023-02-07 | 1.015846 | 1.99 | 2.30 | 1.65 | 8.41% | 4.68% | 4.19% | 1.28% |
| 2023-02-06 | 1.015644 | -2.57 | 1.51 | 1.50 | 5.52% | 4.52% | 4.09% | 1.27% |
| 2023-02-03 | 1.015905 | 1.60 | 3.38 | 1.69 | 6.17% | 6.17% | 6.47% | 1.30% |
| 2023-02-02 | 1.015742 | 5.79 | 3.15 | 2.21 | 6.19% | 8.06% | 8.03% | 1.29% |
| 2023-02-01 | 1.015154 | 9.31 | 2.32 | 2.21 | 4.94% | 8.09% | 8.43% | 1.24% |
| 2023-01-31 | 1.01421 | -3.54 | 0.99 | 1.76 | 2.30% | 6.41% | 7.63% | 1.17% |
| 2023-01-30 | 1.014569 | 5.62 | 1.50 | 1.95 | 3.82% | 7.14% | 8.30% | 1.20% |
| 2023-01-29 | 1.013999 | 5.22 | 0.69 | 1.58 | 1.96% | 5.06% | 7.88% | 1.15% |
| 2023-01-28 | 1.01347 | -0.37 | -0.05 | 1.21 | -0.17% | 4.12% | 8.28% | 1.11% |
| 2023-01-20 | 1.013508 | 8.85 | 2.47 | 0.97 | 9.02% | 3.55% | 12.62% | 1.14% |
| 2023-01-19 | 1.012612 | 5.90 | 2.41 | 0.15 | 8.80% | 0.55% | 11.28% | 1.06% |
| 2023-01-18 | 1.012015 | 2.90 | 1.87 | 1.05 | 6.83% | 3.83% | 9.85% | 1.02% |
| 2023-01-17 | 1.011722 | -0.76 | 0.32 | 1.87 | 1.16% | 6.81% | 8.76% | 0.99% |
| 2023-01-16 | 1.011799 | 0.42 | -0.84 | 3.07 | -3.05% | 9.22% | 9.14% | 1.00% |
| 2023-01-13 | 1.011757 | 8.42 | -0.53 | 3.04 | -1.93% | 11.09% | 10.03% | 1.00% |
| 2023-01-12 | 1.010906 | 2.12 | -2.11 | 3.04 | -7.69% | 11.11% | 10.12% | 0.93% |
| 2023-01-11 | 1.010692 | -7.96 | 0.23 | 3.32 | 0.83% | 12.12% | 6.20% | 0.92% |
| 2023-01-10 | 1.011497 | -8.84 | 3.41 | 3.65 | 12.46% | 13.33% | 4.70% | 0.99% |
| 2023-01-09 | 1.012392 | 2.58 | 6.97 | 4.84 | 17.83% | 17.72% | 5.90% | 1.07% |
| 2023-01-06 | 1.012131 | -2.66 | 6.60 | 5.91 | 24.12% | 21.64% | 4.86% | 1.05% |
| 2023-01-05 | 1.0124 | 18.50 | 8.19 | 6.56 | 29.96% | 24.05% | 3.61% | 1.08% |
| 2023-01-04 | 1.010531 | 14.32 | 6.40 | 5.27 | 23.41% | 19.31% | -0.08% | 0.92% |
| 2023-01-03 | 1.009086 | 16.03 | 3.88 | 4.11 | 14.16% | 15.02% | -1.54% | 0.80% |
| 2022-12-30 | 1.007471 | 8.49 | 5.22 | 2.46 | 19.08% | 8.99% | -3.37% | 0.66% |
| 2022-12-29 | 1.006616 | 5.97 | 4.94 | 1.48 | 18.04% | 5.39% | -4.27% | 0.59% |
| 2022-12-28 | 1.006015 | -3.36 | 4.15 | 1.80 | 15.15% | 6.57% | -5.14% | 0.53% |
| 2022-12-27 | 1.006353 | 7.92 | 4.33 | 2.70 | 15.84% | 9.86% | -5.55% | 0.57% |
| 2022-12-26 | 1.005557 | 17.52 | 2.38 | -0.00 | 8.67% | -0.03% | -6.66% | 0.50% |
| 2022-12-23 | 1.003798 | 6.51 | -0.30 | -2.51 | -1.10% | -9.17% | -8.80% | 0.34% |
| 2022-12-22 | 1.003145 | 0.44 | -1.98 | -3.22 | -7.23% | -11.74% | -8.88% | 0.28% |
| 2022-12-21 | 1.003101 | -2.04 | -0.55 | -3.55 | -2.01% | -12.93% | -10.15% | 0.28% |
| 2022-12-20 | 1.003306 | -5.80 | 1.06 | -4.32 | 3.86% | -15.76% | -8.61% | 0.30% |
| 2022-12-19 | 1.003888 | -1.21 | -2.38 | -4.75 | -8.72% | -17.30% | -8.21% | 0.35% |
| 2022-12-16 | 1.004009 | -5.27 | -4.73 | -4.56 | -17.26% | -16.62% | -9.16% | 0.37% |
| 2022-12-15 | 1.004538 | 10.46 | -4.45 | -4.43 | -16.26% | -16.15% | -11.62% | 0.42% |
| 2022-12-14 | 1.003488 | 9.23 | -6.54 | -4.80 | -23.87% | -17.50% | -12.48% | 0.32% |
| 2022-12-13 | 1.002563 | -29.90 | -9.71 | -5.39 | -35.35% | -19.60% | -17.16% | 0.24% |
| 2022-12-12 | 1.00557 | -17.60 | -7.12 | -3.34 | -25.93% | -12.17% | -14.24% | 0.51% |
| 2022-12-09 | 1.007343 | -3.35 | -4.40 | -2.78 | -16.04% | -10.14% | -14.27% | 0.68% |
| 2022-12-08 | 1.007681 | -4.18 | -4.41 | -3.08 | -16.09% | -11.24% | -14.88% | 0.72% |
| 2022-12-07 | 1.008102 | -12.93 | -3.07 | -2.13 | -11.18% | -7.76% | -14.82% | 0.76% |
| 2022-12-06 | 1.009407 | -11.76 | -1.06 | -0.78 | -3.88% | -2.87% | -12.25% | 0.88% |
| 2022-12-05 | 1.010595 | 1.43 | 0.44 | -0.66 | 1.59% | -2.43% | -11.27% | 1.00% |
| 2022-12-02 | 1.010451 | -3.45 | -1.16 | -0.34 | -4.25% | -1.26% | -9.63% | 0.99% |
| 2022-12-01 | 1.0108 | 5.26 | -1.76 | -0.46 | -6.41% | -1.68% | -8.28% | 1.03% |
| 2022-11-30 | 1.010269 | 1.10 | -1.19 | -0.96 | -4.35% | -3.50% | -7.09% | 0.98% |
| 2022-11-29 | 1.010158 | -1.28 | -0.51 | -2.87 | -1.86% | -10.46% | -6.37% | 0.97% |
| 2022-11-28 | 1.010287 | -9.78 | -1.76 | -2.54 | -6.44% | -9.26% | -6.42% | 0.99% |
| 2022-11-25 | 1.011276 | -7.60 | 0.48 | -4.64 | 1.74% | -16.91% | -7.31% | 1.09% |
| 2022-11-24 | 1.012045 | 9.23 | 0.84 | -4.23 | 3.07% | -15.43% | -4.96% | 1.17% |
| 2022-11-23 | 1.011112 | 5.88 | -0.73 | -5.75 | -2.66% | -20.94% | -6.63% | 1.08% |
| 2022-11-22 | 1.010518 | -10.06 | -5.23 | -6.77 | -19.07% | -24.64% | -7.64% | 1.02% |
| 2022-11-21 | 1.011536 | 5.91 | -3.31 | -6.31 | -12.10% | -22.98% | -6.71% | 1.13% |
| 2022-11-18 | 1.010939 | -5.05 | -9.76 | -6.62 | -35.55% | -24.09% | -8.38% | 1.08% |
| 2022-11-17 | 1.01145 | -1.77 | -9.31 | -4.88 | -33.92% | -17.78% | -8.31% | 1.13% |
| 2022-11-16 | 1.011629 | -25.62 | -10.77 | -4.83 | -39.24% | -17.62% | -7.88% | 1.15% |
| 2022-11-15 | 1.014227 | 3.33 | -8.32 | -2.45 | -30.33% | -8.95% | -3.71% | 1.41% |
| 2022-11-14 | 1.013889 | -39.19 | -9.31 | -1.61 | -33.93% | -5.90% | -4.22% | 1.38% |
| 2022-11-11 | 1.017878 | -1.91 | -3.49 | 1.44 | -12.71% | 5.26% | 2.94% | 1.79% |
| 2022-11-10 | 1.018072 | -12.05 | -0.45 | 0.56 | -1.65% | 2.01% | 5.28% | 1.82% |
| 2022-11-09 | 1.0193 | -8.44 | 1.11 | 1.34 | 4.02% | 4.90% | 7.05% | 1.95% |
| 2022-11-08 | 1.020161 | -3.62 | 3.42 | 2.79 | 12.50% | 10.19% | 7.77% | 2.04% |
| 2022-11-07 | 1.02053 | 1.61 | 6.10 | 2.73 | 22.28% | 9.96% | 8.20% | 2.08% |
| 2022-11-04 | 1.020366 | 19.36 | 6.37 | 2.13 | 23.28% | 7.78% | 6.81% | 2.08% |
| 2022-11-03 | 1.018394 | -1.18 | 1.56 | 0.80 | 5.68% | 2.93% | 4.92% | 1.89% |
| 2022-11-02 | 1.018514 | 7.78 | 1.58 | 0.40 | 5.77% | 1.44% | 5.20% | 1.90% |
| 2022-11-01 | 1.017722 | 15.11 | 2.16 | -0.48 | 7.87% | -1.75% | 4.47% | 1.83% |
| 2022-10-31 | 1.016187 | 3.51 | -0.65 | -1.43 | -2.36% | -5.22% | 2.83% | 1.67% |
| 2022-10-28 | 1.01583 | -14.31 | -2.11 | -1.20 | -7.69% | -4.37% | 0.83% | 1.65% |
| 2022-10-27 | 1.017286 | -1.01 | 0.05 | 1.26 | 0.18% | 4.60% | 0.17% | 1.81% |
| 2022-10-26 | 1.017389 | 11.81 | -0.79 | 1.38 | -2.88% | 5.04% | 0.94% | 1.82% |
| 2022-10-25 | 1.016189 | -4.51 | -3.11 | 1.78 | -11.36% | 6.48% | -1.20% | 1.70% |
| 2022-10-24 | 1.016648 | -6.71 | -2.21 | 2.27 | -8.07% | 8.28% | -0.71% | 1.76% |
| 2022-10-21 | 1.017331 | 0.79 | -0.28 | 2.52 | -1.04% | 6.14% | -0.83% | 1.84% |
| 2022-10-20 | 1.017251 | -6.88 | 2.47 | 2.47 | 9.02% | 6.30% | -0.86% | 1.84% |
| 2022-10-19 | 1.017951 | -4.48 | 3.55 | 2.96 | 12.97% | 7.96% | 1.11% | 1.92% |
| 2022-10-18 | 1.018407 | 1.80 | 6.67 | 3.28 | 24.37% | 9.32% | 1.52% | 1.98% |
| 2022-10-17 | 1.018224 | 6.78 | 6.75 | 3.15 | 24.67% | 9.48% | 1.36% | 1.96% |
| 2022-10-14 | 1.017534 | 20.09 | 5.33 | 2.66 | 9.73% | 9.73% | -2.66% | 1.90% |
| 2022-10-13 | 1.015494 | 0.68 | 2.46 | 0.16 | 4.83% | 0.56% | -5.74% | 1.69% |
| 2022-10-12 | 1.015425 | 17.31 | 2.36 | 0.20 | 5.03% | 0.73% | -4.57% | 1.69% |
| 2022-10-11 | 1.01367 | 2.38 | -0.11 | -2.44 | -0.26% | -8.90% | -6.67% | 1.50% |
| 2022-10-10 | 1.013429 | -2.56 | -0.45 | -2.23 | -1.16% | -8.15% | -7.17% | 1.48% |
| 2022-10-09 | 1.013688 | -0.09 | -0.09 | -2.51 | -0.25% | -8.01% | -7.10% | 1.51% |
| 2022-10-08 | 1.013697 | -0.52 | -0.07 | -2.50 | -0.24% | -8.52% | -6.48% | 1.51% |
| 2022-09-30 | 1.01375 | -15.02 | -4.93 | -2.32 | -17.99% | -8.47% | -3.80% | 1.56% |
| 2022-09-29 | 1.015275 | 1.34 | -3.92 | -1.99 | -14.30% | -7.26% | -3.29% | 1.74% |
| 2022-09-28 | 1.015139 | -19.70 | -4.05 | -3.24 | -14.78% | -11.81% | -3.26% | 1.73% |
| 2022-09-27 | 1.017143 | 5.28 | -1.16 | -2.21 | -4.23% | -8.08% | -0.22% | 1.96% |
| 2022-09-26 | 1.016606 | -6.42 | -0.58 | -2.12 | -2.12% | -6.38% | -0.85% | 1.91% |
| 2022-09-23 | 1.017259 | -7.94 | 0.29 | -1.66 | 1.06% | -6.08% | -1.36% | 2.00% |
| 2022-09-22 | 1.018067 | 0.41 | -0.06 | -0.74 | -0.23% | -2.70% | -2.87% | 2.10% |
| 2022-09-21 | 1.018025 | 0.56 | -2.43 | -1.14 | -8.87% | -4.15% | -3.15% | 2.10% |
| 2022-09-20 | 1.017968 | 9.32 | -3.27 | -0.86 | -11.94% | -3.16% | -2.00% | 2.10% |
| 2022-09-19 | 1.01702 | -0.32 | -3.67 | -0.37 | -9.36% | -1.37% | -3.15% | 2.00% |
| 2022-09-16 | 1.017053 | -10.39 | -3.62 | -0.05 | -13.20% | -0.20% | -4.41% | 2.02% |
| 2022-09-15 | 1.018111 | -16.17 | -1.41 | 0.69 | -5.17% | 2.51% | -3.06% | 2.15% |
| 2022-09-14 | 1.01976 | -5.34 | 0.15 | 1.99 | 0.56% | 7.27% | 1.00% | 2.36% |
| 2022-09-13 | 1.020305 | 6.57 | 1.55 | 1.60 | 5.64% | 5.83% | 2.91% | 2.43% |
| 2022-09-09 | 1.019635 | 5.04 | 3.52 | 1.61 | 12.84% | 5.88% | 2.24% | 2.38% |
| 2022-09-08 | 1.019121 | -5.19 | 2.79 | 1.10 | 10.20% | 4.01% | 0.91% | 2.33% |
| 2022-09-07 | 1.01965 | 4.40 | 3.82 | 0.88 | 13.97% | 3.21% | 1.31% | 2.40% |
| 2022-09-06 | 1.019202 | 16.18 | 1.65 | -0.89 | 6.00% | -3.25% | 1.07% | 2.35% |
| 2022-09-05 | 1.017556 | 4.18 | -0.44 | -2.18 | -1.61% | -7.95% | -0.80% | 2.16% |
| 2022-09-02 | 1.017131 | -0.01 | -0.29 | -1.84 | -1.08% | -6.70% | 0.52% | 2.13% |
| 2022-09-01 | 1.017132 | 2.03 | -0.59 | -2.79 | -2.17% | -10.18% | -0.06% | 2.13% |
| 2022-08-31 | 1.016926 | -10.84 | -2.06 | -2.68 | -7.53% | -9.78% | -1.41% | 2.12% |
| 2022-08-30 | 1.01803 | 1.57 | -3.42 | -1.85 | -12.49% | -6.77% | 1.57% | 2.26% |
| 2022-08-29 | 1.01787 | 5.20 | -3.92 | -0.74 | -14.29% | -2.70% | 1.43% | 2.25% |
| 2022-08-26 | 1.017341 | -2.10 | -3.38 | -0.25 | -12.33% | -0.94% | 0.86% | 2.21% |
| 2022-08-25 | 1.017555 | -8.27 | -4.99 | -0.46 | -18.21% | -1.68% | 1.61% | 2.24% |
| 2022-08-24 | 1.018397 | -20.36 | -3.30 | 0.45 | -12.04% | 1.62% | 4.09% | 2.36% |
| 2022-08-23 | 1.020475 | -1.89 | -0.29 | 1.49 | -1.05% | 5.42% | 5.79% | 2.63% |
| 2022-08-22 | 1.020668 | 8.98 | 2.45 | 1.48 | 8.92% | 5.40% | 6.21% | 2.67% |
| 2022-08-19 | 1.019752 | -13.41 | 2.87 | 1.06 | 10.47% | 3.86% | 4.95% | 2.57% |
| 2022-08-18 | 1.021121 | 3.60 | 4.08 | 2.52 | 14.91% | 9.21% | 7.47% | 2.76% |
| 2022-08-17 | 1.020754 | 0.72 | 4.19 | 2.85 | 15.32% | 10.40% | 6.98% | 2.72% |
| 2022-08-16 | 1.020681 | 17.23 | 3.26 | 2.45 | 11.90% | 8.97% | 7.48% | 2.73% |
| 2022-08-15 | 1.018925 | 11.96 | 0.52 | 0.57 | 1.88% | 2.09% | 5.68% | 2.50% |
| 2022-08-12 | 1.017708 | -4.93 | -0.75 | 0.76 | -2.76% | 2.76% | 4.96% | 2.37% |
| 2022-08-11 | 1.01821 | 4.38 | 0.96 | 1.25 | 3.51% | 4.58% | 6.36% | 2.44% |
| 2022-08-10 | 1.017764 | -5.81 | 1.50 | 0.80 | 5.47% | 2.93% | 5.75% | 2.39% |
| 2022-08-09 | 1.018356 | -1.97 | 1.65 | 1.51 | 6.01% | 5.50% | 5.43% | 2.48% |
| 2022-08-08 | 1.018557 | 3.05 | 0.63 | 2.51 | 2.30% | 9.18% | 5.84% | 2.52% |
| 2022-08-05 | 1.018246 | 7.09 | 2.27 | 2.06 | 8.27% | 7.52% | 6.00% | 2.50% |
| 2022-08-04 | 1.017525 | 8.13 | 1.55 | 1.50 | 5.64% | 5.48% | 4.77% | 2.41% |
| 2022-08-03 | 1.016698 | -4.77 | 0.11 | 0.76 | 0.39% | 2.76% | 3.17% | 2.31% |
| 2022-08-02 | 1.017183 | -9.09 | 1.37 | 1.61 | 4.98% | 5.88% | 3.84% | 2.38% |
| 2022-08-01 | 1.018108 | 14.51 | 4.40 | 2.24 | 16.06% | 8.17% | 5.04% | 2.52% |
| 2022-07-29 | 1.016633 | 2.04 | 1.85 | 1.83 | 6.76% | 6.68% | 4.98% | 2.34% |
| 2022-07-28 | 1.016426 | -1.93 | 1.46 | 1.61 | 5.31% | 5.88% | 3.41% | 2.32% |
| 2022-07-27 | 1.016622 | 4.02 | 1.40 | 2.14 | 5.12% | 7.82% | 4.29% | 2.36% |
| 2022-07-26 | 1.016213 | 12.13 | 1.86 | 2.32 | 6.78% | 8.48% | 4.12% | 2.31% |
| 2022-07-25 | 1.014982 | -3.30 | 0.08 | 1.42 | 0.27% | 5.17% | 2.82% | 2.14% |
| 2022-07-22 | 1.015317 | -0.73 | 1.81 | 1.26 | 6.59% | 4.59% | 5.91% | 2.22% |
| 2022-07-21 | 1.015391 | -2.29 | 1.76 | 1.09 | 6.43% | 3.99% | 5.47% | 2.24% |
| 2022-07-20 | 1.015624 | 7.20 | 2.88 | 1.67 | 10.52% | 6.12% | 5.49% | 2.28% |
| 2022-07-19 | 1.014893 | -0.35 | 2.79 | 0.95 | 10.17% | 3.45% | 4.80% | 2.18% |
| 2022-07-18 | 1.014929 | 8.82 | 2.76 | 0.62 | 10.07% | 2.25% | 5.00% | 2.20% |
| 2022-07-15 | 1.014035 | -1.04 | 0.71 | 0.19 | 2.59% | 0.68% | 5.71% | 2.09% |
| 2022-07-14 | 1.01414 | 5.52 | 0.43 | 0.31 | 1.55% | 1.12% | 6.26% | 2.12% |
| 2022-07-13 | 1.01358 | 6.55 | 0.47 | 0.77 | 1.71% | 2.82% | 5.72% | 2.04% |
| 2022-07-12 | 1.012917 | -0.55 | -0.89 | -0.47 | -3.26% | -1.72% | 4.29% | 1.95% |
| 2022-07-11 | 1.012973 | -5.51 | -1.52 | -0.05 | -5.55% | -0.20% | 4.49% | 1.96% |
| 2022-07-08 | 1.013531 | -3.03 | -0.34 | 0.69 | -1.23% | 2.50% | 6.12% | 2.08% |
| 2022-07-07 | 1.013838 | 5.83 | 0.19 | 1.48 | 0.69% | 5.40% | 7.21% | 2.13% |
| 2022-07-06 | 1.013247 | -2.99 | 1.08 | 2.01 | 3.92% | 7.32% | 6.59% | 2.05% |
| 2022-07-05 | 1.01355 | -4.96 | -0.05 | 1.91 | -0.18% | 6.97% | 7.14% | 2.10% |
| 2022-07-04 | 1.014053 | 2.79 | 1.42 | 2.11 | 5.17% | 7.71% | 7.93% | 2.19% |
| 2022-07-01 | 1.01377 | 0.65 | 1.71 | 2.21 | 6.23% | 8.07% | 7.88% | 2.18% |
| 2022-06-30 | 1.013704 | 12.04 | 2.77 | 3.00 | 10.10% | 10.97% | 7.52% | 2.17% |
| 2022-06-29 | 1.012485 | -10.85 | 2.94 | 2.25 | 10.71% | 8.23% | 6.10% | 1.99% |
| 2022-06-28 | 1.013585 | 5.29 | 3.86 | 3.28 | 14.11% | 11.99% | 7.40% | 2.17% |
| 2022-06-27 | 1.013049 | 4.83 | 2.81 | 2.97 | 10.24% | 10.87% | 7.02% | 2.10% |
| 2022-06-24 | 1.01256 | 8.07 | 2.71 | 2.43 | 9.91% | 8.88% | 7.73% | 2.05% |
| 2022-06-23 | 1.011744 | 13.21 | 3.23 | 2.51 | 11.81% | 9.17% | 7.25% | 1.92% |
| 2022-06-22 | 1.010409 | -4.35 | 1.57 | 1.38 | 5.73% | 5.04% | 4.25% | 1.71% |
| 2022-06-21 | 1.010849 | -2.12 | 2.69 | 2.11 | 9.84% | 7.71% | 4.90% | 1.79% |
| 2022-06-20 | 1.011063 | 4.19 | 3.14 | 2.32 | 11.48% | 8.46% | 5.31% | 1.84% |
| 2022-06-17 | 1.01064 | 11.71 | 2.15 | 2.54 | 7.84% | 8.67% | 5.99% | 1.79% |
| 2022-06-16 | 1.009458 | 1.57 | 1.79 | 1.71 | 6.53% | 6.23% | 4.97% | 1.60% |
| 2022-06-15 | 1.0093 | 3.52 | 1.19 | 1.45 | 4.34% | 5.31% | 5.74% | 1.58% |
| 2022-06-14 | 1.008945 | 1.03 | 1.53 | 1.04 | 5.57% | 3.79% | 5.03% | 1.53% |
| 2022-06-13 | 1.008841 | -2.78 | 1.49 | 0.99 | 5.43% | 3.63% | 5.07% | 1.52% |
| 2022-06-10 | 1.009122 | 9.18 | 2.94 | 1.47 | 9.38% | 5.37% | 6.50% | 1.59% |
| 2022-06-09 | 1.008196 | -2.62 | 1.62 | 0.93 | 5.93% | 3.38% | 6.11% | 1.43% |
| 2022-06-08 | 1.00846 | 5.87 | 1.72 | 1.62 | 6.27% | 5.93% | 7.78% | 1.48% |
| 2022-06-07 | 1.007868 | 0.76 | 0.55 | 1.50 | 2.01% | 5.49% | 7.19% | 1.39% |
| 2022-06-06 | 1.007791 | 7.35 | 0.50 | 0.64 | 1.83% | 2.33% | 7.34% | 1.38% |
| 2022-06-02 | 1.007051 | -1.96 | 0.23 | 0.74 | 0.84% | 2.71% | 5.40% | 1.27% |
| 2022-06-01 | 1.007248 | -2.29 | 1.53 | 1.11 | 5.58% | 4.03% | 5.79% | 1.32% |
| 2022-05-31 | 1.007479 | 0.41 | 2.45 | 1.51 | 8.95% | 5.51% | 6.23% | 1.36% |
| 2022-05-30 | 1.007438 | 3.86 | 0.77 | 2.04 | 2.82% | 7.46% | 6.38% | 1.36% |
| 2022-05-27 | 1.007049 | 1.59 | 0.74 | 1.80 | 2.70% | 6.58% | 8.09% | 1.31% |
| 2022-05-26 | 1.006889 | 7.14 | 1.26 | 2.13 | 4.58% | 7.80% | 9.61% | 1.29% |
| 2022-05-25 | 1.006171 | 4.17 | 0.68 | 1.71 | 2.48% | 6.25% | 8.58% | 1.16% |
| 2022-05-24 | 1.005752 | -11.33 | 0.57 | 1.85 | 2.06% | 6.74% | 6.26% | 1.09% |
| 2022-05-23 | 1.006893 | 3.64 | 3.31 | 3.44 | 12.09% | 12.59% | 7.42% | 1.31% |
| 2022-05-20 | 1.006527 | 5.19 | 2.86 | 3.16 | 10.44% | 11.54% | 6.71% | 1.26% |
| 2022-05-19 | 1.006005 | 3.11 | 3.01 | 2.51 | 11.00% | 9.17% | 5.45% | 1.17% |
| 2022-05-18 | 1.005692 | 3.36 | 2.74 | 2.62 | 10.02% | 7.06% | 5.03% | 1.11% |
| 2022-05-17 | 1.005354 | 7.86 | 3.13 | 2.38 | 11.42% | 6.77% | 4.24% | 1.05% |
| 2022-05-16 | 1.004564 | 0.49 | 3.57 | 1.82 | 13.06% | 5.48% | 3.45% | 0.90% |
| 2022-05-13 | 1.004515 | 6.26 | 3.45 | 1.79 | 12.62% | 6.53% | 4.64% | 0.91% |
| 2022-05-12 | 1.003887 | 1.24 | 2.01 | 2.33 | 7.32% | 8.51% | 3.74% | 0.78% |
| 2022-05-11 | 1.003763 | 6.04 | 2.50 | 2.40 | 5.33% | 8.78% | 4.27% | 0.76% |
| 2022-05-10 | 1.003157 | 11.00 | 1.64 | 2.97 | 3.81% | 10.86% | 1.78% | 0.64% |
| 2022-05-09 | 1.002055 | 3.07 | 0.07 | 2.09 | 0.17% | 7.65% | 0.54% | 0.42% |
| 2022-05-07 | 1.001747 | -3.42 | -0.37 | 0.83 | -1.18% | 2.82% | 0.25% | 0.36% |
| 2022-05-06 | 1.00209 | -3.88 | 0.12 | 1.07 | 0.43% | 3.91% | 0.37% | 0.44% |
| 2022-05-05 | 1.002479 | 4.71 | 2.65 | 1.54 | 9.69% | 5.62% | 1.38% | 0.52% |
| 2022-04-29 | 1.002007 | 13.86 | 2.03 | 0.27 | 7.39% | 0.99% | 1.31% | 0.44% |
| 2022-04-28 | 1.00062 | 2.27 | 0.43 | -0.60 | 1.55% | -2.18% | 1.20% | 0.14% |
| 2022-04-27 | 1.000393 | 13.97 | -0.88 | -0.22 | -3.21% | -0.80% | 0.83% | 0.09% |
| 2022-04-26 | 0.998997 | -1.28 | -3.60 | -1.30 | -13.14% | -4.73% | -0.91% | -0.22% |
| 2022-04-25 | 0.999125 | -14.77 | -3.46 | -0.80 | -12.63% | -2.94% | -0.79% | -0.19% |
| 2022-04-24 | 1.000603 | 0.14 | -1.46 | -0.71 | -4.15% | -2.25% | 0.99% | 0.14% |
| 2022-04-22 | 1.000589 | 2.66 | -1.48 | -0.72 | -5.40% | -2.61% | 0.29% | 0.13% |
| 2022-04-21 | 1.000323 | -6.86 | -1.62 | -0.87 | -5.90% | -3.18% | 0.35% | 0.07% |
| 2022-04-20 | 1.00101 | -5.09 | 0.44 | -0.55 | 1.62% | -2.03% | 0.80% | 0.23% |
| 2022-04-19 | 1.00152 | -0.31 | 1.01 | 0.13 | 3.68% | 0.45% | 1.70% | 0.35% |
| 2022-04-18 | 1.001551 | -0.76 | 1.85 | 0.13 | 6.77% | 0.41% | 1.79% | 0.36% |
| 2022-04-15 | 1.001627 | 1.70 | 0.05 | 0.35 | 0.18% | 1.28% | 3.49% | 0.39% |
| 2022-04-14 | 1.001457 | 7.57 | -0.12 | 0.66 | -0.45% | 2.41% | 5.07% | 0.35% |
| 2022-04-13 | 1.000699 | -1.15 | -1.55 | -0.16 | -5.67% | -0.59% | 1.15% | 0.17% |
| 2022-04-12 | 1.000814 | 5.61 | -0.76 | 0.84 | -2.77% | 3.07% | 0.74% | 0.20% |
| 2022-04-11 | 1.000253 | -13.38 | -1.59 | 0.39 | -4.52% | 1.40% | 0.10% | 0.06% |
| 2022-04-08 | 1.001593 | 0.49 | 0.65 | 1.29 | 2.38% | 4.69% | 2.95% | 0.40% |
| 2022-04-07 | 1.001544 | -2.45 | 1.44 | 0.91 | 5.27% | 3.33% | 2.08% | 0.39% |
| 2022-04-06 | 1.001789 | 4.42 | 1.23 | 1.03 | 4.49% | 3.76% | 1.14% | 0.45% |
| 2022-04-05 | 1.001346 | -0.24 | 2.44 | 0.94 | 8.91% | 3.41% | -0.61% | 0.34% |
| 2022-04-02 | 1.00137 | 2.33 | 2.25 | 0.96 | 7.20% | 3.26% | -0.98% | 0.35% |
| 2022-04-01 | 1.001137 | 6.04 | 1.92 | 0.79 | 7.01% | 2.89% | -2.20% | 0.30% |
| 2022-03-31 | 1.000533 | -3.94 | 0.38 | 0.64 | 1.40% | 2.34% | -3.49% | 0.14% |
| 2022-03-30 | 1.000927 | 12.90 | 0.83 | 1.55 | 3.02% | 5.65% | -3.12% | 0.25% |
| 2022-03-29 | 0.999637 | -0.78 | -0.57 | 1.67 | -2.09% | 6.11% | -3.76% | -0.10% |
| 2022-03-28 | 0.999715 | -0.78 | -0.91 | -0.02 | -3.33% | -0.10% | -3.79% | -0.08% |
| 2022-03-25 | 0.999793 | -4.72 | -0.34 | -0.26 | -1.24% | -0.97% | -4.03% | -0.06% |
| 2022-03-24 | 1.000265 | -0.82 | 0.90 | 0.47 | 3.29% | 1.69% | -2.53% | 0.07% |
| 2022-03-23 | 1.000347 | 3.10 | 2.27 | 0.85 | 8.27% | 3.07% | -3.37% | 0.10% |
| 2022-03-22 | 1.000037 | -3.17 | 3.92 | 0.15 | 14.31% | 0.52% | -4.12% | 0.01% |
| 2022-03-21 | 1.000354 | 3.24 | 0.87 | -0.35 | 3.14% | -1.29% | -3.88% | 0.10% |
| 2022-03-18 | 1.00003 | 3.95 | -0.18 | -1.32 | -0.70% | -4.83% | -3.68% | 0.01% |
| 2022-03-17 | 0.999635 | 8.74 | 0.03 | -1.81 | 0.09% | -6.62% | -3.72% | -0.11% |
| 2022-03-16 | 0.998762 | 14.66 | -0.58 | -2.98 | -2.12% | -10.88% | -4.20% | -0.36% |
| 2022-03-15 | 0.9973 | -24.53 | -3.63 | -4.36 | -13.24% | -15.88% | -6.08% | -0.80% |
| 2022-03-14 | 0.999752 | -4.12 | -1.57 | -2.67 | -5.73% | -9.74% | -3.40% | -0.07% |
| 2022-03-11 | 1.000164 | 5.47 | -2.46 | -1.98 | -8.96% | -7.22% | -4.55% | 0.05% |
| 2022-03-10 | 0.999617 | 4.48 | -3.65 | -1.99 | -13.32% | -7.24% | -4.70% | -0.12% |
| 2022-03-09 | 0.999169 | -6.69 | -5.39 | -2.82 | -19.65% | -10.26% | -5.49% | -0.26% |
| 2022-03-08 | 0.999838 | -10.12 | -5.09 | -1.79 | -18.57% | -6.53% | -3.16% | -0.05% |
| 2022-03-07 | 1.000851 | -10.33 | -3.78 | -1.62 | -13.77% | -5.92% | -2.20% | 0.27% |
| 2022-03-04 | 1.001886 | -2.91 | -1.51 | -1.26 | -5.50% | -4.61% | -1.23% | 0.61% |
| 2022-03-03 | 1.002178 | -7.69 | -0.32 | -1.07 | -1.17% | -3.89% | -0.92% | 0.72% |
| 2022-03-02 | 1.002949 | -4.60 | -0.24 | -0.08 | -0.88% | -0.30% | -0.02% | 0.98% |
| 2022-03-01 | 1.003411 | -0.91 | 1.52 | 0.51 | 5.53% | 1.84% | 0.58% | 1.14% |
| 2022-02-28 | 1.003502 | 5.57 | 0.53 | 0.91 | 1.94% | 3.33% | 1.00% | 1.18% |
| 2022-02-25 | 1.002943 | 5.40 | -1.02 | 0.21 | -3.72% | 0.77% | -1.03% | 1.02% |
| 2022-02-24 | 1.002402 | -7.14 | -1.81 | -1.04 | -6.62% | -3.81% | -1.77% | 0.84% |
| 2022-02-23 | 1.003118 | 7.68 | 0.08 | -0.57 | 0.28% | -2.09% | -2.42% | 1.10% |
| 2022-02-22 | 1.002348 | -7.78 | -0.50 | -0.81 | -1.85% | -2.97% | -1.81% | 0.84% |
| 2022-02-21 | 1.003128 | -5.29 | 1.29 | -0.40 | 4.72% | -1.47% | -0.95% | 1.13% |
| 2022-02-18 | 1.003659 | -0.17 | 1.44 | 0.50 | 5.26% | 1.41% | -0.10% | 1.36% |
| 2022-02-17 | 1.003676 | 6.09 | -0.27 | 0.51 | -1.00% | 1.52% | 0.08% | 1.38% |
| 2022-02-16 | 1.003065 | 3.61 | -1.22 | 0.07 | -4.45% | 0.23% | 0.32% | 1.17% |
| 2022-02-15 | 1.002703 | 4.81 | -1.12 | -0.18 | -4.09% | -0.63% | 0.98% | 1.04% |
| 2022-02-14 | 1.002221 | -4.25 | -2.10 | -0.53 | -7.65% | -1.93% | 0.44% | 0.86% |
| 2022-02-11 | 1.002647 | -12.17 | -0.45 | -0.03 | -1.05% | -0.10% | -0.09% | 1.06% |
| 2022-02-10 | 1.003869 | -0.52 | 1.29 | 0.83 | 3.29% | 3.03% | 2.44% | 1.57% |
| 2022-02-09 | 1.003921 | 4.30 | 1.36 | 0.09 | 3.87% | 0.34% | 2.02% | 1.61% |
| 2022-02-08 | 1.00349 | -2.03 | 0.75 | -0.27 | 2.39% | -0.97% | 1.91% | 1.45% |
| 2022-02-07 | 1.003694 | 7.28 | 1.04 | -1.01 | 3.80% | -3.69% | 2.21% | 1.55% |
| 2022-01-31 | 1.002964 | 0.30 | -3.06 | 0.12 | -11.16% | 0.43% | -0.82% | 1.35% |
| 2022-01-30 | 1.002934 | 2.52 | -1.43 | 0.78 | -4.06% | 2.48% | -0.89% | 1.36% |
| 2022-01-29 | 1.002681 | -0.04 | -1.79 | 0.60 | -5.71% | 2.04% | -0.30% | 1.25% |
| 2022-01-28 | 1.002685 | -0.19 | -1.78 | 0.60 | -6.51% | 2.19% | 0.55% | 1.27% |
| 2022-01-27 | 1.002704 | -10.81 | -1.71 | 0.50 | -6.25% | 1.80% | 0.35% | 1.30% |
| 2022-01-26 | 1.003789 | -0.75 | 0.07 | 0.76 | 0.24% | 2.78% | 2.57% | 1.84% |
| 2022-01-25 | 1.003864 | -12.46 | 0.37 | 1.43 | 1.34% | 5.22% | 2.84% | 1.91% |
| 2022-01-24 | 1.005116 | 11.73 | 3.30 | 2.04 | 12.05% | 7.43% | 4.40% | 2.56% |
| 2022-01-21 | 1.003938 | 0.30 | 2.99 | 1.52 | 10.90% | 5.54% | 3.40% | 2.05% |
| 2022-01-20 | 1.003908 | 1.64 | 2.70 | 1.20 | 9.87% | 4.37% | 3.70% | 2.07% |
| 2022-01-19 | 1.003743 | 1.36 | 1.46 | 0.81 | 5.31% | 2.96% | 3.84% | 2.01% |
| 2022-01-18 | 1.003607 | 8.06 | 2.50 | 0.19 | 9.11% | 0.69% | 2.39% | 1.97% |
| 2022-01-17 | 1.002799 | 9.54 | 0.77 | -0.62 | 2.81% | -1.85% | 1.52% | 1.55% |
| 2022-01-14 | 1.001843 | -1.68 | 0.05 | -1.30 | 0.17% | -4.73% | -0.26% | 1.07% |
| 2022-01-13 | 1.002011 | -7.08 | -0.31 | -0.65 | -1.14% | -2.38% | -0.38% | 1.18% |
| 2022-01-12 | 1.002721 | 8.62 | 0.17 | 0.35 | 0.61% | 1.27% | 0.43% | 1.63% |
| 2022-01-11 | 1.001857 | -4.00 | -2.11 | -0.40 | -7.71% | -1.46% | -0.30% | 1.13% |
| 2022-01-10 | 1.002258 | 4.47 | -2.00 | 0.42 | -5.12% | 1.52% | 0.16% | 1.40% |
| 2022-01-07 | 1.00181 | -4.19 | -2.64 | 0.31 | -9.64% | 1.15% | -0.04% | 1.18% |
| 2022-01-06 | 1.00223 | -3.73 | -0.99 | 0.36 | -3.62% | 1.30% | 0.66% | 1.48% |
| 2022-01-05 | 1.002604 | -7.35 | 0.53 | 1.04 | 1.93% | 3.80% | 1.02% | 1.76% |
| 2022-01-04 | 1.003341 | -3.23 | 1.32 | 1.76 | 4.81% | 6.45% | 2.40% | 2.30% |
| 2021-12-31 | 1.003665 | 7.37 | 3.27 | 1.54 | 11.95% | 5.61% | 3.05% | 2.73% |
| 2021-12-30 | 1.002926 | 6.91 | 1.70 | 0.57 | 6.22% | 2.09% | 2.28% | 2.22% |
| 2021-12-29 | 1.002233 | -1.84 | 1.56 | 0.13 | 5.68% | 0.46% | 1.45% | 1.73% |
| 2021-12-28 | 1.002417 | 7.41 | 2.21 | 0.07 | 8.08% | 0.24% | 1.71% | 1.92% |
| 2021-12-27 | 1.001675 | 3.05 | 1.55 | -0.49 | 5.68% | -1.80% | 0.89% | 1.36% |
| 2021-12-24 | 1.00137 | -3.60 | -0.20 | -0.53 | -0.72% | -1.95% | 0.80% | 1.19% |
| 2021-12-23 | 1.001731 | 5.87 | -0.56 | -0.17 | -2.04% | -0.62% | 1.27% | 1.54% |
| 2021-12-22 | 1.001143 | 2.77 | -1.30 | -0.50 | -4.76% | -1.83% | 0.63% | 1.04% |
| 2021-12-21 | 1.000866 | 2.80 | -2.08 | -0.59 | -7.58% | -2.14% | 0.50% | 0.81% |
| 2021-12-20 | 1.000586 | -9.22 | -2.54 | -0.84 | -9.26% | -3.07% | 0.18% | 0.56% |
| 2021-12-17 | 1.001509 | -6.14 | -0.87 | 0.20 | -3.18% | 0.72% | 1.50% | 1.57% |
| 2021-12-16 | 1.002124 | 0.67 | 0.22 | 0.67 | 0.80% | 2.46% | 2.30% | 2.28% |
| 2021-12-15 | 1.002057 | -2.66 | 0.30 | 0.64 | 1.10% | 2.34% | 2.29% | 2.28% |
| 2021-12-14 | 1.002324 | -0.43 | 0.91 | 0.91 | 3.31% | 3.32% | 2.59% | 2.65% |
| 2021-12-13 | 1.002367 | 2.46 | 0.86 | 0.94 | 3.14% | 3.45% | 2.72% | 2.79% |
| 2021-12-10 | 1.00212 | 1.50 | 1.26 | 0.86 | 4.61% | 3.14% | 2.76% | 2.76% |
| 2021-12-09 | 1.00197 | 1.24 | 1.13 | 0.84 | 4.12% | 3.07% | 2.66% | 2.66% |
| 2021-12-08 | 1.001846 | 1.58 | 0.98 | 0.81 | 3.58% | 2.96% | 2.59% | 2.59% |
| 2021-12-07 | 1.001688 | -0.76 | 0.91 | 0.72 | 3.33% | 2.61% | 2.46% | 2.46% |
| 2021-12-06 | 1.001764 | 5.29 | 1.03 | 0.82 | 3.76% | 2.98% | 2.68% | 2.68% |
| 2021-12-03 | 1.001234 | 0.56 | 0.46 | 0.57 | 1.66% | 2.09% | 2.14% | 2.14% |
| 2021-12-02 | 1.001178 | 0.20 | 0.55 | 0.59 | 2.01% | 2.16% | 2.15% | 2.15% |
| 2021-12-01 | 1.001158 | 1.09 | 0.64 | 0.63 | 2.34% | 2.30% | 2.22% | 2.22% |
| 2021-11-30 | 1.001049 | 0.07 | 0.52 | 0.58 | 1.90% | 2.13% | 2.13% | 2.13% |
| 2021-11-29 | 1.001042 | 1.27 | 0.60 | 0.62 | 2.19% | 2.25% | 2.24% | 2.24% |
| 2021-11-26 | 1.000915 | 1.23 | 0.69 | 0.61 | 2.52% | 2.24% | 2.39% | 2.39% |
| 2021-11-25 | 1.000792 | 0.83 | 0.63 | 0.57 | 2.30% | 2.22% | 2.22% | 2.22% |
| 2021-11-24 | 1.000709 | 0.24 | 0.62 | 0.51 | 2.25% | 2.16% | 2.16% | 2.16% |
| 2021-11-23 | 1.000685 | 0.64 | 0.65 | 0.49 | 2.37% | 2.27% | 2.27% | 2.27% |
| 2021-11-22 | 1.000621 | 1.90 | 0.63 | 0.44 | 2.31% | 2.27% | 2.27% | 2.27% |
| 2021-11-19 | 1.000431 | 0.80 | 0.54 | 0.31 | 1.96% | 2.25% | 2.25% | 2.25% |
| 2021-11-18 | 1.000351 | 0.74 | 0.50 | 0.25 | 2.14% | 2.14% | 2.14% | 2.14% |
| 2021-11-17 | 1.000277 | 0.47 | 0.40 | 0.20 | 2.02% | 2.02% | 2.02% | 2.02% |
| 2021-11-16 | 1.00023 | 0.53 | 0.33 | 0.16 | 2.10% | 2.10% | 2.10% | 2.10% |
| 2021-11-15 | 1.000177 | 1.22 | 0.25 | 0.13 | 2.15% | 2.15% | 2.15% | 2.15% |
| 2021-11-12 | 1.000055 | 0.55 | 0.08 | 0.04 | -- | -- | -- | -- |