额度监控暂不可用
农银理财“农银匠心·灵动”360天固收增强人民币理财产品
☆ 加入自选 登录后可用
业绩比较基准：2.37%
确认规则：开放式 ·
更新于 2026-10-30 23:31
最新业绩（2026-10-28）
最新净值
1.131428当次万收
10.807日均万收
-0.7314日均万收
-1.447日年化
-2.69%1月年化
-4.74%3月年化
-1.88%成立来年化
2.39%数据概览（全部）
开始 2021-04-27 · 结束 2026-10-28 · 记录 1373 条 · 总万收 1239.43 · 日均万收 0.62 · 挂0 3 次 · 为负 570 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.131428 | 10.80 | -0.73 | -1.44 | -2.69% | -5.26% | -4.74% | 2.39% |
| 2026-10-27 | 1.130207 | -7.61 | -3.51 | -2.74 | -12.83% | -10.00% | -7.39% | 2.37% |
| 2026-10-26 | 1.131068 | -3.54 | -2.46 | -2.45 | -9.00% | -8.96% | -6.75% | 2.38% |
| 2026-10-23 | 1.131468 | 16.53 | -1.76 | -2.54 | -6.43% | -9.27% | -7.99% | 2.39% |
| 2026-10-22 | 1.129601 | -21.30 | -3.19 | -3.38 | -11.65% | -12.32% | -10.55% | 2.36% |
| 2026-10-21 | 1.132012 | -8.68 | -2.14 | -2.73 | -7.83% | -6.64% | -8.08% | 2.41% |
| 2026-10-20 | 1.132995 | -0.25 | -1.97 | -2.11 | -7.19% | -5.39% | -6.03% | 2.42% |
| 2026-10-19 | 1.133023 | 1.40 | -2.45 | -2.09 | -8.94% | -5.63% | -5.75% | 2.43% |
| 2026-10-16 | 1.132864 | 6.48 | -3.32 | -2.19 | -12.12% | -7.00% | -5.04% | 2.43% |
| 2026-10-15 | 1.13213 | -13.97 | -3.57 | -2.66 | -13.02% | -9.04% | -5.05% | 2.41% |
| 2026-10-14 | 1.133714 | -7.45 | -3.32 | -1.66 | -6.05% | -6.05% | -3.72% | 2.45% |
| 2026-10-13 | 1.134559 | -3.60 | -2.25 | -1.16 | -4.43% | -4.23% | -2.76% | 2.46% |
| 2026-10-12 | 1.134968 | -4.99 | -1.74 | -0.55 | -3.70% | -2.03% | -2.43% | 2.47% |
| 2026-10-10 | 1.135535 | 0.27 | -1.03 | -1.43 | -2.62% | -4.55% | -2.97% | 2.48% |
| 2026-10-09 | 1.135504 | 4.76 | -1.07 | -1.44 | -3.03% | -4.92% | -3.87% | 2.48% |
| 2026-10-08 | 1.134964 | -12.21 | -1.74 | -1.78 | -5.57% | -6.51% | -4.41% | 2.48% |
| 2026-09-30 | 1.136352 | -0.46 | -3.25 | -0.77 | -11.86% | -2.81% | -3.89% | 2.51% |
| 2026-09-29 | 1.136404 | 4.87 | -3.86 | -0.28 | -14.10% | -1.03% | -3.77% | 2.51% |
| 2026-09-28 | 1.135851 | -17.18 | -4.68 | -0.84 | -17.06% | -3.08% | -4.46% | 2.50% |
| 2026-09-24 | 1.137806 | -9.98 | 0.72 | -0.31 | 2.60% | -1.15% | -1.53% | 2.55% |
| 2026-09-23 | 1.138943 | -4.76 | 1.72 | -0.12 | 6.26% | -0.43% | -0.32% | 2.57% |
| 2026-09-22 | 1.139485 | -0.82 | 3.31 | 0.25 | 12.08% | 0.90% | -1.14% | 2.58% |
| 2026-09-21 | 1.139579 | 8.29 | 2.99 | 0.16 | 10.94% | 0.58% | -1.08% | 2.58% |
| 2026-09-20 | 1.138635 | 0.41 | 1.66 | -0.24 | 4.71% | -0.77% | -2.12% | 2.57% |
| 2026-09-18 | 1.138588 | 11.87 | 1.60 | -0.27 | 5.85% | -0.99% | -1.13% | 2.57% |
| 2026-09-17 | 1.137238 | -2.98 | -1.35 | -1.10 | -4.91% | -4.02% | -5.61% | 2.54% |
| 2026-09-16 | 1.137577 | 6.39 | -1.95 | -0.58 | -7.12% | -2.13% | -4.96% | 2.55% |
| 2026-09-15 | 1.136851 | -3.02 | -2.81 | -1.68 | -10.26% | -6.12% | -3.14% | 2.54% |
| 2026-09-14 | 1.137194 | -1.05 | -2.67 | -1.76 | -9.75% | -6.40% | -2.88% | 2.55% |
| 2026-09-11 | 1.137313 | -8.76 | -2.14 | -1.79 | -7.81% | -6.54% | -3.41% | 2.55% |
| 2026-09-10 | 1.13831 | -7.22 | -0.86 | -1.41 | -3.14% | -5.14% | -1.88% | 2.57% |
| 2026-09-09 | 1.139132 | 0.34 | 0.79 | -0.57 | 2.87% | -2.07% | -2.00% | 2.59% |
| 2026-09-08 | 1.139093 | -2.04 | -0.54 | -0.09 | -1.99% | -0.34% | -0.81% | 2.59% |
| 2026-09-07 | 1.139325 | 2.68 | -0.84 | 0.05 | -3.06% | 0.19% | -0.60% | 2.60% |
| 2026-09-04 | 1.13902 | 0.21 | -1.45 | -1.01 | -5.28% | -3.67% | -0.37% | 2.59% |
| 2026-09-03 | 1.138996 | 4.30 | -1.96 | -0.66 | -7.14% | -2.40% | 1.22% | 2.60% |
| 2026-09-02 | 1.138506 | -8.96 | -1.92 | -0.71 | -7.01% | -2.61% | 1.54% | 2.59% |
| 2026-09-01 | 1.139527 | -4.09 | 0.36 | -1.86 | 1.30% | -6.80% | 1.96% | 2.61% |
| 2026-08-31 | 1.139993 | -1.59 | 0.94 | -1.40 | 3.43% | -5.11% | 2.51% | 2.62% |
| 2026-08-28 | 1.140174 | -3.36 | -0.57 | 0.12 | -2.07% | 0.43% | 2.83% | 2.63% |
| 2026-08-27 | 1.140557 | 4.55 | 0.64 | 0.54 | 2.34% | 1.96% | 4.59% | 2.63% |
| 2026-08-26 | 1.140038 | 6.99 | 0.49 | -0.29 | 1.79% | -1.08% | 2.31% | 2.63% |
| 2026-08-25 | 1.139242 | -0.02 | -4.09 | -0.52 | -14.91% | -1.90% | 3.26% | 2.61% |
| 2026-08-24 | 1.139244 | -12.12 | -3.73 | -1.10 | -13.63% | -4.02% | 3.37% | 2.61% |
| 2026-08-21 | 1.140627 | 5.10 | 0.81 | 0.46 | 2.93% | 1.66% | 4.10% | 2.64% |
| 2026-08-20 | 1.140046 | 3.51 | 0.44 | 0.69 | 1.59% | 2.52% | 3.26% | 2.63% |
| 2026-08-19 | 1.139646 | -25.06 | -1.08 | 0.18 | -3.95% | 0.63% | 5.65% | 2.63% |
| 2026-08-18 | 1.142509 | 2.44 | 3.06 | 2.92 | 11.15% | 10.66% | 8.94% | 2.68% |
| 2026-08-17 | 1.14223 | 19.68 | 1.54 | 3.24 | 5.61% | 11.83% | 8.94% | 2.68% |
| 2026-08-14 | 1.139986 | 2.52 | 0.11 | 1.52 | 0.38% | 5.54% | 2.03% | 2.64% |
| 2026-08-13 | 1.139699 | -7.12 | 0.95 | 1.89 | 3.44% | 6.89% | 1.61% | 2.64% |
| 2026-08-12 | 1.140511 | 3.86 | 1.43 | 1.87 | 5.22% | 6.83% | 4.23% | 2.65% |
| 2026-08-11 | 1.140071 | -8.17 | 2.78 | 2.39 | 10.14% | 8.71% | 1.41% | 2.65% |
| 2026-08-10 | 1.141003 | 9.65 | 4.93 | 1.96 | 18.03% | 7.16% | 2.42% | 2.67% |
| 2026-08-07 | 1.139903 | 8.39 | 2.93 | 2.46 | 10.70% | 8.98% | 1.54% | 2.65% |
| 2026-08-06 | 1.138947 | -3.72 | 2.83 | 0.96 | 10.32% | 3.48% | 0.08% | 2.63% |
| 2026-08-05 | 1.139371 | 13.30 | 2.31 | 1.62 | 8.44% | 5.91% | -0.59% | 2.64% |
| 2026-08-04 | 1.137858 | 6.92 | 1.99 | 0.54 | 7.27% | 1.97% | -1.74% | 2.61% |
| 2026-08-03 | 1.137071 | -4.37 | -1.01 | 1.70 | -3.71% | 6.18% | -2.61% | 2.60% |
| 2026-07-31 | 1.137568 | 7.66 | 1.99 | 2.49 | 7.24% | 9.07% | -4.11% | 2.61% |
| 2026-07-30 | 1.136697 | -7.32 | -0.91 | -0.03 | -3.36% | -0.13% | -5.40% | 2.60% |
| 2026-07-29 | 1.13753 | 11.05 | 0.93 | -0.34 | 3.38% | -1.28% | -3.87% | 2.62% |
| 2026-07-28 | 1.136274 | -14.11 | -0.91 | -1.20 | -3.32% | -4.40% | -3.35% | 2.59% |
| 2026-07-27 | 1.13788 | 16.63 | 4.41 | 0.84 | 16.09% | 3.03% | -1.80% | 2.63% |
| 2026-07-24 | 1.135991 | -12.64 | 2.99 | -1.67 | 10.89% | -6.12% | -4.84% | 2.59% |
| 2026-07-23 | 1.137429 | 5.59 | 0.86 | -1.65 | 3.11% | -6.06% | -2.16% | 2.62% |
| 2026-07-22 | 1.136793 | -1.80 | -1.61 | -1.04 | -5.93% | -3.82% | -5.16% | 2.61% |
| 2026-07-21 | 1.136998 | 23.08 | -1.50 | -1.17 | -5.49% | -4.29% | -2.74% | 2.62% |
| 2026-07-20 | 1.13438 | 6.68 | -2.73 | -3.47 | -9.99% | -12.67% | -5.45% | 2.57% |
| 2026-07-17 | 1.133623 | -27.53 | -6.33 | -3.75 | -23.08% | -13.67% | -6.61% | 2.56% |
| 2026-07-16 | 1.136752 | -11.73 | -4.17 | -1.38 | -15.21% | -5.04% | -1.77% | 2.62% |
| 2026-07-15 | 1.138087 | -0.97 | -0.46 | -2.09 | -1.71% | -7.62% | -0.38% | 2.65% |
| 2026-07-14 | 1.138197 | 14.43 | -0.84 | -2.23 | -3.09% | -8.16% | 2.14% | 2.65% |
| 2026-07-13 | 1.136557 | -18.50 | -4.22 | -2.88 | -15.39% | -10.51% | 0.51% | 2.62% |
| 2026-07-10 | 1.138664 | -12.40 | -1.17 | -0.60 | -4.27% | -2.20% | 2.65% | 2.66% |
| 2026-07-09 | 1.140078 | 14.20 | 1.41 | -0.94 | 5.14% | -3.44% | 2.78% | 2.69% |
| 2026-07-08 | 1.138461 | -3.60 | -3.71 | -1.29 | -13.54% | -4.73% | 3.01% | 2.66% |
| 2026-07-07 | 1.138871 | -9.21 | -3.63 | -0.36 | -13.23% | -1.33% | 0.86% | 2.67% |
| 2026-07-06 | 1.139921 | 2.84 | -1.54 | -1.07 | -5.64% | -3.91% | 1.97% | 2.69% |
| 2026-07-03 | 1.139597 | 5.64 | -0.03 | -0.14 | -0.13% | -0.49% | -0.06% | 2.69% |
| 2026-07-02 | 1.138955 | -21.64 | -3.29 | -0.54 | -12.01% | -1.99% | -1.17% | 2.68% |
| 2026-07-01 | 1.141425 | -3.01 | 1.12 | 1.01 | 4.09% | 3.68% | 2.66% | 2.73% |
| 2026-06-30 | 1.141769 | 5.37 | 2.91 | 2.11 | 10.61% | 7.69% | 2.87% | 2.74% |
| 2026-06-29 | 1.141156 | 13.43 | -0.59 | 1.71 | -2.17% | 6.22% | 2.33% | 2.73% |
| 2026-06-26 | 1.139625 | -17.17 | -0.24 | 2.24 | -0.80% | 8.18% | 0.57% | 2.70% |
| 2026-06-25 | 1.141585 | 9.24 | 2.21 | 3.84 | 8.05% | 14.02% | 1.96% | 2.74% |
| 2026-06-24 | 1.140531 | 9.48 | 0.90 | 2.73 | 3.28% | 9.96% | 1.01% | 2.72% |
| 2026-06-23 | 1.139451 | -19.10 | 1.31 | 1.24 | 4.77% | 4.52% | 0.49% | 2.70% |
| 2026-06-22 | 1.141631 | 15.84 | 4.00 | 3.76 | 14.62% | 13.74% | 2.76% | 2.75% |
| 2026-06-18 | 1.139826 | 0.11 | 5.47 | 0.35 | 19.97% | 1.27% | 0.74% | 2.72% |
| 2026-06-17 | 1.139814 | 12.34 | 4.56 | 0.10 | 16.64% | 0.36% | 1.59% | 2.72% |
| 2026-06-16 | 1.138409 | -0.26 | 1.17 | -1.02 | 4.26% | -3.75% | -0.30% | 2.69% |
| 2026-06-15 | 1.138439 | 20.93 | 3.51 | -0.31 | 12.82% | -1.14% | -0.27% | 2.69% |
| 2026-06-12 | 1.136061 | 5.14 | -2.45 | -1.78 | -8.95% | -6.50% | -6.08% | 2.65% |
| 2026-06-11 | 1.135477 | -6.27 | -4.76 | -2.55 | -17.36% | -9.30% | -6.27% | 2.64% |
| 2026-06-10 | 1.136189 | -11.35 | -4.35 | -1.82 | -15.87% | -6.64% | -6.33% | 2.66% |
| 2026-06-09 | 1.13748 | 16.14 | -3.22 | -1.42 | -11.75% | -5.18% | -3.48% | 2.68% |
| 2026-06-08 | 1.135647 | -20.80 | -4.13 | -2.47 | -15.05% | -9.00% | -5.55% | 2.65% |
| 2026-06-05 | 1.138014 | -11.03 | -1.11 | -0.59 | -4.06% | -2.16% | -2.98% | 2.70% |
| 2026-06-04 | 1.139271 | -3.39 | -0.34 | 0.90 | -1.24% | 3.30% | 0.11% | 2.73% |
| 2026-06-03 | 1.139657 | -3.45 | 0.71 | 0.15 | 2.59% | 0.52% | 0.47% | 2.74% |
| 2026-06-02 | 1.14005 | 9.79 | 0.38 | 0.58 | 1.39% | 2.11% | 0.87% | 2.75% |
| 2026-06-01 | 1.138935 | 0.30 | -0.81 | 0.38 | -2.96% | 1.40% | -0.22% | 2.72% |
| 2026-05-29 | 1.138901 | -5.62 | -0.07 | 0.13 | -0.26% | 0.45% | -0.40% | 2.73% |
| 2026-05-28 | 1.139541 | 3.94 | 2.15 | -0.17 | 7.84% | -0.63% | 2.70% | 2.74% |
| 2026-05-27 | 1.139092 | -5.74 | -0.42 | -1.67 | -1.54% | -6.11% | 1.81% | 2.74% |
| 2026-05-26 | 1.139746 | 1.45 | 0.77 | -1.01 | 2.82% | -3.68% | 2.35% | 2.75% |
| 2026-05-25 | 1.139581 | 5.48 | 1.58 | -1.59 | 5.75% | -5.81% | 2.26% | 2.75% |
| 2026-05-22 | 1.138957 | 9.90 | 0.32 | -1.18 | 1.16% | -4.30% | 0.60% | 2.74% |
| 2026-05-21 | 1.137831 | -14.02 | -2.49 | -2.00 | -9.09% | -7.30% | -0.16% | 2.72% |
| 2026-05-20 | 1.139428 | 2.62 | -2.93 | -0.86 | -10.68% | -3.16% | 2.03% | 2.75% |
| 2026-05-19 | 1.13913 | 7.07 | -2.79 | -0.01 | -10.17% | -0.04% | 2.38% | 2.75% |
| 2026-05-18 | 1.138325 | -3.33 | -4.76 | -0.52 | -17.36% | -1.48% | 1.62% | 2.73% |
| 2026-05-15 | 1.138704 | -9.76 | -2.67 | -0.28 | -9.76% | -0.97% | 3.59% | 2.75% |
| 2026-05-14 | 1.139817 | -17.08 | -1.51 | 0.42 | -5.53% | 1.51% | 4.72% | 2.77% |
| 2026-05-13 | 1.141767 | 3.60 | 1.20 | 1.56 | 4.38% | 5.71% | 7.46% | 2.81% |
| 2026-05-12 | 1.141356 | -6.76 | 2.76 | 2.72 | 5.87% | 9.95% | 6.56% | 2.80% |
| 2026-05-11 | 1.142128 | 11.20 | 3.72 | 2.97 | 8.66% | 10.85% | 7.57% | 2.82% |
| 2026-05-09 | 1.14085 | 0.09 | 2.12 | 2.16 | 6.03% | 7.38% | 7.33% | 2.80% |
| 2026-05-08 | 1.14084 | -1.65 | 2.11 | 2.16 | 6.74% | 7.88% | 7.09% | 2.80% |
| 2026-05-07 | 1.141028 | 1.92 | 2.35 | 2.28 | 8.57% | 8.32% | 10.06% | 2.80% |
| 2026-05-06 | 1.140809 | 14.51 | 1.93 | 1.52 | 7.03% | 5.53% | 9.73% | 2.80% |
| 2026-04-30 | 1.139156 | -1.03 | 2.21 | 1.44 | 8.06% | 5.25% | 9.25% | 2.78% |
| 2026-04-29 | 1.139273 | 19.86 | 1.11 | 2.46 | 4.03% | 8.99% | 8.75% | 2.78% |
| 2026-04-28 | 1.137015 | -3.35 | -1.22 | 1.01 | -4.44% | 3.68% | 6.11% | 2.74% |
| 2026-04-27 | 1.137396 | -0.05 | -0.17 | 1.63 | -0.61% | 5.94% | 6.70% | 2.75% |
| 2026-04-24 | 1.137402 | 0.04 | 0.81 | 1.62 | 2.94% | 5.91% | 7.12% | 2.75% |
| 2026-04-23 | 1.137398 | -8.75 | 0.67 | 2.13 | 2.43% | 7.78% | 8.60% | 2.75% |
| 2026-04-22 | 1.138394 | 3.60 | 3.82 | 2.62 | 13.95% | 9.57% | 11.36% | 2.77% |
| 2026-04-21 | 1.137984 | 4.00 | 3.23 | 3.98 | 11.81% | 14.55% | 7.21% | 2.77% |
| 2026-04-20 | 1.137529 | 6.76 | 3.42 | 4.20 | 12.49% | 12.65% | 6.97% | 2.76% |
| 2026-04-17 | 1.13676 | -0.95 | 2.43 | 3.72 | 8.88% | 13.59% | 3.17% | 2.75% |
| 2026-04-16 | 1.136868 | 13.32 | 3.59 | 3.49 | 13.12% | 12.77% | 3.89% | 2.75% |
| 2026-04-15 | 1.135356 | -0.49 | 1.42 | 2.15 | 5.17% | 7.84% | 1.32% | 2.72% |
| 2026-04-14 | 1.135412 | 5.30 | 4.72 | 3.06 | 17.25% | 11.19% | 0.80% | 2.73% |
| 2026-04-13 | 1.134811 | -0.15 | 4.98 | 2.32 | 12.74% | 8.46% | 0.20% | 2.72% |
| 2026-04-10 | 1.134828 | 7.18 | 5.00 | 2.44 | 18.28% | 8.93% | -0.78% | 2.72% |
| 2026-04-09 | 1.134014 | -1.91 | 3.39 | 2.56 | 12.38% | 9.34% | -1.29% | 2.71% |
| 2026-04-08 | 1.134231 | 22.65 | 2.88 | 2.18 | 10.49% | 7.94% | 0.25% | 2.71% |
| 2026-04-07 | 1.131668 | 7.11 | 1.40 | 1.43 | 5.11% | 5.21% | -3.85% | 2.66% |
| 2026-04-03 | 1.130864 | -4.10 | -0.11 | 0.03 | -0.42% | 0.08% | -3.35% | 2.65% |
| 2026-04-02 | 1.131328 | -5.53 | 1.73 | -0.17 | 6.29% | -0.65% | -3.56% | 2.66% |
| 2026-04-01 | 1.131954 | 12.32 | 1.48 | -1.16 | 5.39% | -4.27% | -4.84% | 2.68% |
| 2026-03-31 | 1.130561 | -5.13 | 1.45 | -1.69 | 5.30% | -6.17% | -5.70% | 2.65% |
| 2026-03-30 | 1.131141 | 1.64 | 4.15 | -1.87 | 15.15% | -6.85% | -5.27% | 2.66% |
| 2026-03-27 | 1.130956 | 8.78 | 0.17 | -2.30 | 0.58% | -8.42% | -5.84% | 2.66% |
| 2026-03-26 | 1.129964 | -7.27 | -2.07 | -3.30 | -7.58% | -12.03% | -6.28% | 2.64% |
| 2026-03-25 | 1.130786 | 12.17 | -3.80 | -3.00 | -13.91% | -10.94% | -2.70% | 2.66% |
| 2026-03-24 | 1.129412 | 13.73 | -4.83 | -3.66 | -17.62% | -13.33% | -3.93% | 2.64% |
| 2026-03-23 | 1.127863 | -26.25 | -7.90 | -3.87 | -28.77% | -14.10% | -5.38% | 2.61% |
| 2026-03-20 | 1.130831 | -6.88 | -4.77 | -2.94 | -17.41% | -10.71% | -3.05% | 2.67% |
| 2026-03-19 | 1.13161 | -19.40 | -4.53 | -1.90 | -16.51% | -6.93% | -2.38% | 2.69% |
| 2026-03-18 | 1.13381 | 5.01 | -2.19 | -0.11 | -8.00% | -0.40% | -0.24% | 2.73% |
| 2026-03-17 | 1.133242 | -7.75 | -2.49 | -0.88 | -9.08% | -3.22% | -0.84% | 2.72% |
| 2026-03-16 | 1.134121 | -4.40 | 0.16 | -1.48 | 0.58% | -5.40% | 0.07% | 2.74% |
| 2026-03-13 | 1.13462 | -5.14 | -1.10 | -0.84 | -4.02% | -3.08% | -0.70% | 2.76% |
| 2026-03-12 | 1.135204 | -3.06 | 0.73 | -0.17 | 2.67% | -0.64% | 0.67% | 2.77% |
| 2026-03-11 | 1.135552 | 2.94 | 1.98 | -0.54 | 7.21% | -1.97% | 1.65% | 2.78% |
| 2026-03-10 | 1.135218 | 10.79 | 0.72 | -0.38 | 2.63% | -1.39% | 2.97% | 2.78% |
| 2026-03-09 | 1.133994 | -13.23 | -3.12 | -0.03 | -11.39% | -0.08% | 1.79% | 2.75% |
| 2026-03-06 | 1.135496 | 7.69 | -0.59 | 0.91 | -2.15% | 2.32% | 2.90% | 2.79% |
| 2026-03-05 | 1.134624 | 5.64 | -1.08 | 0.36 | -3.94% | 0.97% | 3.21% | 2.77% |
| 2026-03-04 | 1.133984 | -5.83 | -3.05 | -0.04 | -11.14% | -0.12% | 4.41% | 2.76% |
| 2026-03-03 | 1.134645 | -16.11 | -1.48 | 0.38 | -5.41% | 1.12% | 2.02% | 2.78% |
| 2026-03-02 | 1.136476 | 3.63 | 3.05 | 1.53 | 4.88% | 4.88% | 3.99% | 2.81% |
| 2026-02-28 | 1.136064 | 0.88 | 2.53 | 1.27 | 4.63% | 4.63% | 1.83% | 2.81% |
| 2026-02-27 | 1.135964 | 4.24 | 2.41 | 1.23 | 4.73% | 4.49% | 1.80% | 2.81% |
| 2026-02-26 | 1.135483 | -8.17 | 1.80 | -0.05 | 3.84% | -0.19% | 2.86% | 2.80% |
| 2026-02-25 | 1.136412 | 5.18 | 2.97 | 0.72 | 6.91% | 2.62% | 3.85% | 2.82% |
| 2026-02-24 | 1.135824 | 15.63 | 2.23 | 0.79 | 5.70% | 2.86% | 3.07% | 2.81% |
| 2026-02-14 | 1.134052 | 0.36 | 2.25 | 0.89 | 7.16% | 3.03% | 4.73% | 2.79% |
| 2026-02-13 | 1.134011 | -13.68 | 2.19 | 0.87 | 8.00% | 3.15% | 5.19% | 2.79% |
| 2026-02-12 | 1.135564 | 2.56 | 4.21 | 0.76 | 15.37% | 2.77% | 7.49% | 2.82% |
| 2026-02-11 | 1.135273 | 6.12 | 3.12 | 0.63 | 11.40% | 2.27% | 7.17% | 2.82% |
| 2026-02-10 | 1.134579 | 5.00 | 3.71 | 1.11 | 13.56% | 4.04% | 6.80% | 2.81% |
| 2026-02-09 | 1.134012 | 15.35 | 5.21 | 0.76 | 19.03% | 2.74% | 6.43% | 2.80% |
| 2026-02-06 | 1.132274 | 0.42 | -0.46 | -0.31 | -1.69% | -1.15% | 5.48% | 2.77% |
| 2026-02-05 | 1.132226 | -5.04 | -2.68 | 0.06 | -9.80% | 0.20% | 5.11% | 2.77% |
| 2026-02-04 | 1.132797 | 10.25 | -1.87 | 0.62 | -6.84% | 2.23% | 6.98% | 2.78% |
| 2026-02-03 | 1.131637 | 15.48 | -1.49 | 0.41 | -5.46% | 1.48% | 7.78% | 2.76% |
| 2026-02-02 | 1.129888 | -24.31 | -3.70 | -0.44 | -13.51% | -1.63% | 5.54% | 2.72% |
| 2026-01-30 | 1.132642 | -15.14 | -0.16 | 1.82 | -0.61% | 6.66% | 9.08% | 2.78% |
| 2026-01-29 | 1.134359 | 0.66 | 2.80 | 2.97 | 10.22% | 10.85% | 10.77% | 2.82% |
| 2026-01-28 | 1.134284 | 12.90 | 3.10 | 3.22 | 11.31% | 11.76% | 11.04% | 2.82% |
| 2026-01-27 | 1.132823 | 0.00 | 2.31 | 2.66 | 8.43% | 9.73% | 8.06% | 2.79% |
| 2026-01-26 | 1.132823 | 0.43 | 2.81 | 2.65 | 10.27% | 9.70% | 8.32% | 2.79% |
| 2026-01-23 | 1.132774 | 5.61 | 3.81 | 3.11 | 13.93% | 11.37% | 9.16% | 2.80% |
| 2026-01-22 | 1.132139 | 2.74 | 3.13 | 3.18 | 11.45% | 11.61% | 8.93% | 2.79% |
| 2026-01-21 | 1.131829 | 7.38 | 3.34 | 2.93 | 12.19% | 10.71% | 8.89% | 2.78% |
| 2026-01-20 | 1.130994 | 3.52 | 3.01 | 2.21 | 11.00% | 8.09% | 7.95% | 2.77% |
| 2026-01-19 | 1.130596 | 7.44 | 2.50 | 2.70 | 9.12% | 9.87% | 7.78% | 2.76% |
| 2026-01-16 | 1.129756 | 0.86 | 2.41 | 3.49 | 8.79% | 11.17% | 8.28% | 2.75% |
| 2026-01-15 | 1.129659 | 4.15 | 3.22 | 3.43 | 11.76% | 11.70% | 9.56% | 2.75% |
| 2026-01-14 | 1.12919 | 5.11 | 2.52 | 3.13 | 9.21% | 11.45% | 7.76% | 2.74% |
| 2026-01-13 | 1.128613 | -0.09 | 1.42 | 2.67 | 5.17% | 9.75% | 6.06% | 2.73% |
| 2026-01-12 | 1.128623 | 6.81 | 2.91 | 2.88 | 10.61% | 10.53% | 6.27% | 2.73% |
| 2026-01-09 | 1.127855 | 6.54 | 4.57 | 1.89 | 12.99% | 6.91% | 6.25% | 2.72% |
| 2026-01-08 | 1.127118 | -0.71 | 3.64 | 1.61 | 11.63% | 5.88% | 5.78% | 2.70% |
| 2026-01-07 | 1.127198 | -2.63 | 3.74 | 1.83 | 13.66% | 6.69% | 5.08% | 2.71% |
| 2026-01-06 | 1.127495 | 10.33 | 3.92 | 2.29 | 14.31% | 8.36% | 4.86% | 2.71% |
| 2026-01-05 | 1.126331 | 16.76 | 2.85 | 1.72 | 10.42% | 6.30% | 3.80% | 2.69% |
| 2026-01-04 | 1.124446 | 1.72 | -0.54 | 0.81 | -1.54% | 2.59% | 1.88% | 2.65% |
| 2025-12-31 | 1.124253 | -1.39 | -0.08 | 1.35 | -0.28% | 4.95% | 1.37% | 2.65% |
| 2025-12-30 | 1.124409 | 2.89 | 0.66 | 2.27 | 2.40% | 8.28% | 2.54% | 2.66% |
| 2025-12-29 | 1.124084 | -7.01 | 0.59 | 1.31 | 2.16% | 4.76% | 2.28% | 2.65% |
| 2025-12-26 | 1.124873 | 2.59 | 2.16 | 1.42 | 7.91% | 5.17% | 3.56% | 2.67% |
| 2025-12-25 | 1.124582 | 2.39 | 2.96 | 1.84 | 10.82% | 6.72% | 2.77% | 2.67% |
| 2025-12-24 | 1.124313 | 3.75 | 2.78 | 1.42 | 10.17% | 5.17% | 2.95% | 2.67% |
| 2025-12-23 | 1.123891 | 2.43 | 3.87 | 1.34 | 14.16% | 4.88% | 2.91% | 2.66% |
| 2025-12-22 | 1.123618 | 3.99 | 2.02 | 0.71 | 7.36% | 2.58% | 2.72% | 2.65% |
| 2025-12-19 | 1.12317 | 8.16 | 0.67 | 0.29 | 2.43% | 1.07% | -0.46% | 2.65% |
| 2025-12-18 | 1.122254 | 1.16 | 0.72 | 0.24 | 2.62% | 0.86% | -1.37% | 2.63% |
| 2025-12-17 | 1.122124 | 11.38 | 0.05 | -0.17 | 0.17% | -0.62% | -2.50% | 2.63% |
| 2025-12-16 | 1.120848 | -10.57 | -1.20 | -1.11 | -4.38% | -4.04% | -4.15% | 2.60% |
| 2025-12-15 | 1.122034 | -5.46 | -0.60 | -0.61 | -2.21% | -2.21% | -3.04% | 2.63% |
| 2025-12-12 | 1.122647 | 8.53 | -0.08 | 0.47 | -0.29% | 1.71% | -2.52% | 2.65% |
| 2025-12-11 | 1.12169 | -3.54 | -0.24 | 0.17 | -0.90% | 0.61% | -3.29% | 2.63% |
| 2025-12-10 | 1.122087 | 2.65 | -0.39 | 0.31 | -1.41% | 1.15% | -2.85% | 2.64% |
| 2025-12-09 | 1.12179 | -6.41 | -1.02 | -0.15 | -3.71% | -0.54% | -2.11% | 2.64% |
| 2025-12-08 | 1.122509 | -1.79 | -0.61 | 0.58 | -2.22% | 2.12% | -1.43% | 2.65% |
| 2025-12-05 | 1.12271 | 7.37 | 1.02 | 1.07 | 3.70% | 3.91% | -0.59% | 2.66% |
| 2025-12-04 | 1.121883 | -4.53 | 0.58 | -0.83 | 2.11% | -3.04% | -0.88% | 2.64% |
| 2025-12-03 | 1.122391 | -1.76 | 1.02 | -0.76 | 3.71% | -2.80% | -1.08% | 2.66% |
| 2025-12-02 | 1.122589 | -3.54 | 0.72 | -0.59 | 2.63% | -2.17% | -0.28% | 2.66% |
| 2025-12-01 | 1.122987 | 9.57 | 1.77 | -0.92 | 6.47% | -3.36% | 0.13% | 2.67% |
| 2025-11-28 | 1.121913 | 4.32 | 1.13 | -1.92 | 4.12% | -7.02% | -1.06% | 2.66% |
| 2025-11-27 | 1.121429 | -1.47 | -2.24 | -2.83 | -8.18% | -10.30% | -0.51% | 2.65% |
| 2025-11-26 | 1.121594 | -3.83 | -2.54 | -2.15 | -9.29% | -7.84% | -0.43% | 2.65% |
| 2025-11-25 | 1.122024 | 3.82 | -1.90 | -1.72 | -6.95% | -6.27% | 1.15% | 2.66% |
| 2025-11-24 | 1.121596 | 5.07 | -3.61 | -1.99 | -13.17% | -7.25% | 0.74% | 2.65% |
| 2025-11-21 | 1.121028 | -19.27 | -4.97 | -1.81 | -18.14% | -6.60% | 1.10% | 2.65% |
| 2025-11-20 | 1.123192 | -3.60 | -3.41 | -0.69 | -12.44% | -2.54% | 3.18% | 2.70% |
| 2025-11-19 | 1.123596 | 0.66 | -1.76 | 0.22 | -6.41% | 0.78% | 4.73% | 2.71% |
| 2025-11-18 | 1.123522 | -8.14 | -1.53 | 0.53 | -5.59% | 1.93% | 5.04% | 2.71% |
| 2025-11-17 | 1.124437 | -4.48 | -0.36 | 0.67 | -1.34% | 2.43% | 6.17% | 2.73% |
| 2025-11-14 | 1.124941 | -8.32 | 1.36 | 1.32 | 4.96% | 4.82% | 5.75% | 2.74% |
| 2025-11-13 | 1.125878 | 7.99 | 2.02 | 1.89 | 7.38% | 6.90% | 8.10% | 2.77% |
| 2025-11-12 | 1.124979 | 2.23 | 2.19 | 1.33 | 7.98% | 4.85% | 6.10% | 2.75% |
| 2025-11-11 | 1.124728 | 0.03 | 2.59 | 1.80 | 9.45% | 6.57% | 5.49% | 2.74% |
| 2025-11-10 | 1.124725 | 7.59 | 1.70 | 1.74 | 6.19% | 6.34% | 5.67% | 2.75% |
| 2025-11-07 | 1.123872 | -3.69 | 1.28 | 1.90 | 4.67% | 6.94% | 4.91% | 2.73% |
| 2025-11-06 | 1.124287 | 9.15 | 1.76 | 2.41 | 6.42% | 8.82% | 5.41% | 2.74% |
| 2025-11-05 | 1.123259 | 5.04 | 0.47 | 2.06 | 1.71% | 7.54% | 4.63% | 2.72% |
| 2025-11-04 | 1.122693 | -6.21 | 1.01 | 1.55 | 3.68% | 5.66% | 4.23% | 2.71% |
| 2025-11-03 | 1.123391 | 4.68 | 1.78 | 2.64 | 6.49% | 9.66% | 5.02% | 2.73% |
| 2025-10-31 | 1.122866 | -0.35 | 2.52 | 2.73 | 9.20% | 10.00% | 4.96% | 2.72% |
| 2025-10-30 | 1.122905 | 0.13 | 3.07 | 1.78 | 11.21% | 6.51% | 5.17% | 2.72% |
| 2025-10-29 | 1.12289 | 8.81 | 3.66 | 2.07 | 13.37% | 7.55% | 6.26% | 2.73% |
| 2025-10-28 | 1.121902 | -0.83 | 2.09 | 2.21 | 7.63% | 8.09% | 6.43% | 2.70% |
| 2025-10-27 | 1.121995 | 9.87 | 3.51 | 1.68 | 12.81% | 6.11% | 6.38% | 2.71% |
| 2025-10-24 | 1.120889 | 3.51 | 2.95 | 1.15 | 10.78% | 4.18% | 4.25% | 2.69% |
| 2025-10-23 | 1.120496 | 4.26 | 0.50 | 0.40 | 1.81% | 1.45% | 4.05% | 2.68% |
| 2025-10-22 | 1.120019 | -2.18 | 0.48 | 1.19 | 1.73% | 2.76% | 2.68% | 2.67% |
| 2025-10-21 | 1.120263 | 9.10 | 2.34 | 1.35 | 8.53% | 3.27% | 2.49% | 2.68% |
| 2025-10-20 | 1.119245 | 5.97 | -0.16 | 0.70 | -0.58% | 1.77% | 1.50% | 2.66% |
| 2025-10-17 | 1.118577 | -13.67 | -0.66 | 0.27 | -2.40% | 0.80% | -0.40% | 2.65% |
| 2025-10-16 | 1.120108 | 4.12 | 0.30 | 1.25 | 1.09% | 3.98% | 2.65% | 2.68% |
| 2025-10-15 | 1.119647 | 10.85 | 1.90 | 0.95 | 3.24% | 3.24% | 2.34% | 2.68% |
| 2025-10-14 | 1.118433 | -8.37 | 0.35 | 0.18 | 0.64% | 0.64% | 1.38% | 2.65% |
| 2025-10-13 | 1.11937 | -1.21 | 1.55 | 1.42 | 3.04% | 5.20% | 2.41% | 2.67% |
| 2025-10-11 | 1.119506 | 3.69 | 1.72 | 2.27 | 4.00% | 7.75% | 2.62% | 2.68% |
| 2025-10-10 | 1.119093 | -6.97 | 1.20 | 2.01 | 3.05% | 7.34% | 2.91% | 2.67% |
| 2025-10-09 | 1.119874 | 15.35 | 2.19 | 2.15 | 6.22% | 7.84% | 2.85% | 2.69% |
| 2025-09-30 | 1.118158 | 9.09 | 1.76 | 0.31 | 6.44% | 1.13% | 1.87% | 2.67% |
| 2025-09-29 | 1.117143 | 10.22 | -0.53 | -0.22 | -1.92% | -0.83% | 0.86% | 2.65% |
| 2025-09-28 | 1.116003 | 0.46 | -2.33 | -0.69 | -6.60% | -2.20% | -0.35% | 2.62% |
| 2025-09-26 | 1.115952 | -5.06 | -2.39 | -0.72 | -8.73% | -2.63% | 0.26% | 2.62% |
| 2025-09-25 | 1.116517 | -4.17 | -1.67 | -0.37 | -6.09% | -1.35% | -0.72% | 2.64% |
| 2025-09-24 | 1.116983 | 1.83 | -2.51 | 0.36 | -9.15% | 1.31% | -0.01% | 2.65% |
| 2025-09-23 | 1.116779 | -6.94 | -1.14 | -0.30 | -4.18% | -1.12% | 1.50% | 2.65% |
| 2025-09-22 | 1.117555 | -2.40 | 0.08 | -0.14 | 0.27% | -0.51% | 2.37% | 2.67% |
| 2025-09-19 | 1.117823 | 0.01 | 0.95 | 0.38 | 3.46% | 1.38% | 4.08% | 2.68% |
| 2025-09-18 | 1.117822 | -10.05 | 0.93 | 1.30 | 3.39% | 4.75% | 4.89% | 2.68% |
| 2025-09-17 | 1.118947 | 11.38 | 3.23 | 1.71 | 11.80% | 6.24% | 5.67% | 2.71% |
| 2025-09-16 | 1.117675 | 1.59 | 0.54 | 0.78 | 1.95% | 2.83% | 2.88% | 2.68% |
| 2025-09-15 | 1.117497 | 3.72 | -0.35 | 0.23 | -1.29% | 0.84% | 2.78% | 2.68% |
| 2025-09-12 | 1.117081 | -0.13 | -0.19 | 0.49 | -0.71% | 1.77% | 2.42% | 2.67% |
| 2025-09-11 | 1.117096 | 6.06 | 1.67 | 0.77 | 6.10% | 2.82% | 3.37% | 2.67% |
| 2025-09-10 | 1.11642 | -7.49 | 0.19 | 0.45 | 0.68% | 1.64% | 2.66% | 2.66% |
| 2025-09-09 | 1.117257 | -4.63 | 1.02 | 0.05 | 3.71% | 0.19% | 3.42% | 2.68% |
| 2025-09-08 | 1.117774 | 4.84 | 0.82 | 0.50 | 2.98% | 1.83% | 4.08% | 2.70% |
| 2025-09-05 | 1.117233 | 12.92 | 1.16 | 1.23 | 4.24% | 4.49% | 4.16% | 2.69% |
| 2025-09-04 | 1.115791 | -4.34 | -0.12 | 0.85 | -0.46% | 3.11% | 3.14% | 2.66% |
| 2025-09-03 | 1.116275 | -1.68 | 0.71 | 1.40 | 2.60% | 5.12% | 4.50% | 2.67% |
| 2025-09-02 | 1.116463 | -6.02 | -0.91 | 2.00 | -3.33% | 7.30% | 5.25% | 2.68% |
| 2025-09-01 | 1.117135 | 7.26 | 0.19 | 2.16 | 0.68% | 7.90% | 6.13% | 2.69% |
| 2025-08-29 | 1.116325 | 3.91 | 1.30 | 0.94 | 4.73% | 3.42% | 4.64% | 2.68% |
| 2025-08-28 | 1.115889 | 1.53 | 1.83 | 1.03 | 6.67% | 3.76% | 4.32% | 2.67% |
| 2025-08-27 | 1.115718 | -13.06 | 2.10 | 0.55 | 7.64% | 1.99% | 3.73% | 2.67% |
| 2025-08-26 | 1.117177 | 1.67 | 4.91 | 2.03 | 17.95% | 7.41% | 5.77% | 2.70% |
| 2025-08-25 | 1.11699 | 15.04 | 4.14 | 1.93 | 15.12% | 7.04% | 5.76% | 2.70% |
| 2025-08-22 | 1.115313 | 7.63 | 0.58 | 0.90 | 2.10% | 3.27% | 3.33% | 2.67% |
| 2025-08-21 | 1.114463 | 3.39 | 0.23 | 0.45 | 0.84% | 1.65% | 1.83% | 2.65% |
| 2025-08-20 | 1.114085 | 6.66 | -1.00 | 0.42 | -3.66% | 1.53% | 2.11% | 2.64% |
| 2025-08-19 | 1.113344 | -3.74 | -0.85 | 0.28 | -3.11% | 1.00% | 1.77% | 2.63% |
| 2025-08-18 | 1.11376 | -9.89 | -0.28 | 1.02 | -1.04% | 3.74% | 2.27% | 2.64% |
| 2025-08-15 | 1.114863 | 5.20 | 1.22 | 2.26 | 4.44% | 8.24% | 4.87% | 2.67% |
| 2025-08-14 | 1.114284 | -5.24 | 0.67 | 1.95 | 2.46% | 7.11% | 4.39% | 2.66% |
| 2025-08-13 | 1.114868 | 7.71 | 1.84 | 1.79 | 6.73% | 6.53% | 5.21% | 2.67% |
| 2025-08-12 | 1.114009 | 0.24 | 1.40 | 1.33 | 5.13% | 4.86% | 4.08% | 2.65% |
| 2025-08-11 | 1.113982 | 0.61 | 2.33 | 1.07 | 8.51% | 3.92% | 4.19% | 2.65% |
| 2025-08-08 | 1.113914 | 1.39 | 3.29 | 1.51 | 12.03% | 5.53% | 4.52% | 2.66% |
| 2025-08-07 | 1.113759 | 2.95 | 3.22 | 1.16 | 11.75% | 4.22% | 4.17% | 2.66% |
| 2025-08-06 | 1.11343 | 4.63 | 1.73 | 0.75 | 6.32% | 2.72% | 4.29% | 2.65% |
| 2025-08-05 | 1.112915 | 6.73 | 1.26 | 0.08 | 4.58% | 0.30% | 3.49% | 2.64% |
| 2025-08-04 | 1.112166 | 7.35 | -0.18 | 0.01 | -0.67% | 0.03% | 2.81% | 2.62% |
| 2025-08-01 | 1.111349 | 0.85 | -0.27 | -0.17 | -0.97% | -0.63% | 2.99% | 2.61% |
| 2025-07-31 | 1.111255 | -7.44 | -0.90 | 0.16 | -3.30% | 0.58% | 3.58% | 2.61% |
| 2025-07-30 | 1.112082 | 1.30 | -0.24 | 1.07 | -0.88% | 3.90% | 4.99% | 2.63% |
| 2025-07-29 | 1.111938 | -3.34 | -1.09 | 1.07 | -3.98% | 3.90% | 4.75% | 2.63% |
| 2025-07-28 | 1.112309 | 6.77 | 0.20 | 1.41 | 0.73% | 5.16% | 5.30% | 2.64% |
| 2025-07-25 | 1.111556 | -3.62 | -0.08 | 0.98 | -0.29% | 3.57% | 4.45% | 2.63% |
| 2025-07-24 | 1.111959 | -2.80 | 1.22 | 1.21 | 4.47% | 4.42% | 5.50% | 2.64% |
| 2025-07-23 | 1.11227 | -4.65 | 2.38 | 1.59 | 8.69% | 5.82% | 6.54% | 2.65% |
| 2025-07-22 | 1.112787 | 5.69 | 3.23 | 1.82 | 11.79% | 6.65% | 7.12% | 2.66% |
| 2025-07-21 | 1.112154 | 4.83 | 2.62 | 1.69 | 9.58% | 6.19% | 6.68% | 2.65% |
| 2025-07-18 | 1.111617 | 5.49 | 2.03 | 1.35 | 7.43% | 4.93% | 5.77% | 2.64% |
| 2025-07-17 | 1.111007 | 5.30 | 1.20 | 1.11 | 4.37% | 4.04% | 5.07% | 2.63% |
| 2025-07-16 | 1.110419 | 1.28 | 0.81 | 1.15 | 2.95% | 4.21% | 4.54% | 2.62% |
| 2025-07-15 | 1.110277 | 1.47 | 0.42 | 1.47 | 1.52% | 5.38% | 4.48% | 2.61% |
| 2025-07-14 | 1.110114 | 0.70 | 0.76 | 1.66 | 2.79% | 6.06% | 4.46% | 2.61% |
| 2025-07-11 | 1.110036 | -0.37 | 0.67 | 1.75 | 2.43% | 6.38% | 3.81% | 2.61% |
| 2025-07-10 | 1.110077 | 2.57 | 1.02 | 1.81 | 3.71% | 6.61% | 4.55% | 2.62% |
| 2025-07-09 | 1.109792 | -1.46 | 1.50 | 1.48 | 5.48% | 5.39% | 3.97% | 2.61% |
| 2025-07-08 | 1.109954 | 3.91 | 2.53 | 1.93 | 9.23% | 7.07% | 4.57% | 2.62% |
| 2025-07-07 | 1.10952 | 0.01 | 2.55 | 2.06 | 9.32% | 7.54% | 4.25% | 2.61% |
| 2025-07-04 | 1.109519 | 2.08 | 2.82 | 2.35 | 10.32% | 8.58% | 5.05% | 2.61% |
| 2025-07-03 | 1.109288 | 5.96 | 2.60 | 2.35 | 9.51% | 8.60% | 5.42% | 2.61% |
| 2025-07-02 | 1.108627 | 5.73 | 1.45 | 1.46 | 5.30% | 5.32% | 4.79% | 2.60% |
| 2025-07-01 | 1.107992 | 4.07 | 1.34 | 1.03 | 4.89% | 3.77% | 4.28% | 2.58% |
| 2025-06-30 | 1.107541 | 1.92 | 1.57 | 0.80 | 5.75% | 2.94% | 3.94% | 2.57% |
| 2025-06-27 | 1.107328 | 0.53 | 1.87 | 0.90 | 6.82% | 3.30% | 3.96% | 2.57% |
| 2025-06-26 | 1.107269 | -2.10 | 2.10 | 0.56 | 7.67% | 2.03% | 3.78% | 2.57% |
| 2025-06-25 | 1.107502 | 4.95 | 1.46 | 0.60 | 5.34% | 2.19% | 3.76% | 2.58% |
| 2025-06-24 | 1.106954 | 5.72 | 0.72 | 0.66 | 2.64% | 2.40% | 2.80% | 2.57% |
| 2025-06-23 | 1.106321 | 3.98 | 0.03 | 0.09 | 0.12% | 0.32% | 2.21% | 2.56% |
| 2025-06-20 | 1.105881 | 2.16 | -0.06 | 0.23 | -0.23% | 0.84% | 1.26% | 2.55% |
| 2025-06-19 | 1.105642 | -6.57 | -0.99 | 0.25 | -3.61% | 0.89% | 1.71% | 2.55% |
| 2025-06-18 | 1.106369 | -0.22 | -0.26 | 0.93 | -0.96% | 3.38% | 3.37% | 2.57% |
| 2025-06-17 | 1.106393 | 0.89 | 0.59 | 1.31 | 2.15% | 4.78% | 3.48% | 2.57% |
| 2025-06-16 | 1.106295 | 3.31 | 0.14 | 1.58 | 0.51% | 4.76% | 3.49% | 2.57% |
| 2025-06-13 | 1.105929 | -4.33 | 0.52 | 1.35 | 1.90% | 4.91% | 2.06% | 2.56% |
| 2025-06-12 | 1.106408 | -1.49 | 1.48 | 1.61 | 5.40% | 5.87% | 3.34% | 2.58% |
| 2025-06-11 | 1.106573 | 5.74 | 2.12 | 1.83 | 7.73% | 6.70% | 3.73% | 2.58% |
| 2025-06-10 | 1.105938 | -2.24 | 2.03 | 1.36 | 7.41% | 4.95% | 3.70% | 2.57% |
| 2025-06-09 | 1.106186 | 5.97 | 3.02 | 1.35 | 7.73% | 4.94% | 4.08% | 2.58% |
| 2025-06-06 | 1.105526 | 2.38 | 2.17 | 0.83 | 7.92% | 3.02% | 4.96% | 2.57% |
| 2025-06-05 | 1.105263 | 2.96 | 1.74 | 0.50 | 6.34% | 1.82% | 5.05% | 2.56% |
| 2025-06-04 | 1.104936 | 5.13 | 1.55 | 0.13 | 5.66% | 0.48% | 5.17% | 2.56% |
| 2025-06-03 | 1.104369 | 4.71 | 0.68 | 0.18 | 2.49% | 0.67% | 4.77% | 2.54% |
| 2025-05-30 | 1.103849 | -0.65 | -0.51 | 0.53 | -1.87% | 1.95% | 4.83% | 2.54% |
| 2025-05-29 | 1.103921 | 1.67 | -0.74 | 0.32 | -2.70% | 1.15% | 5.22% | 2.54% |
| 2025-05-28 | 1.103737 | -0.94 | -1.29 | -0.21 | -4.71% | -0.75% | 5.45% | 2.54% |
| 2025-05-27 | 1.103841 | -2.29 | -0.32 | 0.30 | -1.16% | 1.08% | 5.24% | 2.54% |
| 2025-05-26 | 1.104094 | -1.37 | 1.01 | 0.58 | 3.67% | 2.13% | 5.44% | 2.55% |
| 2025-05-23 | 1.104245 | -2.24 | 1.58 | 1.22 | 5.77% | 4.45% | 5.57% | 2.56% |
| 2025-05-22 | 1.104492 | -2.19 | 1.37 | 1.63 | 5.00% | 5.96% | 6.11% | 2.57% |
| 2025-05-21 | 1.104734 | 5.86 | 0.88 | 2.40 | 3.20% | 8.76% | 6.68% | 2.57% |
| 2025-05-20 | 1.104087 | 6.98 | 0.91 | 2.20 | 3.33% | 8.04% | 6.05% | 2.56% |
| 2025-05-19 | 1.103317 | 2.66 | 0.16 | 2.49 | 0.58% | 6.70% | 5.42% | 2.54% |
| 2025-05-16 | 1.103024 | -3.72 | 0.85 | 2.30 | 3.12% | 7.35% | 5.51% | 2.54% |
| 2025-05-15 | 1.103434 | -5.63 | 1.90 | 2.56 | 6.92% | 8.74% | 5.70% | 2.55% |
| 2025-05-14 | 1.104056 | 6.10 | 3.92 | 2.97 | 14.32% | 10.84% | 6.42% | 2.57% |
| 2025-05-13 | 1.103383 | 1.71 | 3.49 | 2.71 | 12.74% | 9.90% | 6.04% | 2.55% |
| 2025-05-12 | 1.103194 | 7.52 | 4.82 | 2.84 | 10.27% | 10.39% | 6.03% | 2.55% |
| 2025-05-09 | 1.102365 | 3.57 | 3.74 | 2.18 | 10.63% | 7.95% | 7.25% | 2.54% |
| 2025-05-08 | 1.101972 | 8.53 | 3.23 | 1.91 | 10.33% | 6.99% | 7.54% | 2.53% |
| 2025-05-07 | 1.101033 | 3.08 | 2.01 | 1.18 | 7.35% | 4.31% | 7.23% | 2.51% |
| 2025-05-06 | 1.100694 | 11.01 | 1.93 | 1.12 | 7.05% | 4.09% | 0.98% | 2.50% |
| 2025-04-30 | 1.099483 | 2.51 | 0.35 | 0.93 | 1.27% | 3.41% | 1.14% | 2.48% |
| 2025-04-29 | 1.099207 | 3.55 | 0.31 | 0.60 | 1.13% | 2.18% | 0.29% | 2.48% |
| 2025-04-28 | 1.098817 | -2.62 | 0.15 | 0.36 | 0.54% | 1.31% | -0.12% | 2.47% |
| 2025-04-27 | 1.099105 | 0.85 | 1.10 | 1.00 | 3.12% | 3.19% | 0.19% | 2.48% |
| 2025-04-25 | 1.099012 | -0.14 | 0.98 | 0.94 | 3.57% | 3.43% | 0.10% | 2.48% |
| 2025-04-24 | 1.099027 | -1.71 | 0.98 | 1.26 | 3.59% | 4.58% | 0.20% | 2.48% |
| 2025-04-23 | 1.099215 | 2.24 | 1.52 | 2.20 | 5.55% | 8.05% | 0.46% | 2.49% |
| 2025-04-22 | 1.098969 | 2.41 | 0.89 | 2.47 | 3.23% | 9.01% | 0.72% | 2.48% |
| 2025-04-21 | 1.098704 | 4.03 | 0.57 | 2.72 | 2.09% | 9.94% | 0.46% | 2.48% |
| 2025-04-18 | 1.098261 | -0.09 | 0.90 | -0.94 | 3.29% | -3.23% | -0.99% | 2.47% |
| 2025-04-17 | 1.098271 | 2.04 | 1.53 | -0.93 | 5.58% | -3.44% | -0.70% | 2.47% |
| 2025-04-16 | 1.098047 | -2.19 | 2.89 | -0.76 | 10.54% | -2.79% | -0.03% | 2.47% |
| 2025-04-15 | 1.098288 | 0.22 | 4.04 | -0.36 | 14.78% | -1.36% | -0.21% | 2.48% |
| 2025-04-14 | 1.098264 | 6.33 | 4.86 | -0.12 | 17.78% | -0.46% | -0.24% | 2.48% |
| 2025-04-11 | 1.097569 | 4.29 | -2.78 | -0.88 | -8.93% | -3.23% | 1.28% | 2.46% |
| 2025-04-10 | 1.097098 | 11.55 | -3.40 | -1.48 | -12.44% | -5.43% | 0.85% | 2.45% |
| 2025-04-09 | 1.095832 | 5.92 | -4.40 | -2.01 | -16.09% | -7.34% | -1.25% | 2.42% |
| 2025-04-08 | 1.095184 | 5.96 | -4.77 | -2.37 | -17.46% | -8.68% | -2.53% | 2.41% |
| 2025-04-07 | 1.094532 | -47.19 | -5.10 | -2.77 | -18.64% | -10.13% | -3.31% | 2.39% |
| 2025-04-03 | 1.099722 | 4.54 | 0.43 | 0.43 | 1.58% | 1.58% | 2.90% | 2.53% |
| 2025-04-02 | 1.099223 | 3.28 | 0.39 | 0.05 | 1.41% | 0.17% | 2.75% | 2.52% |
| 2025-04-01 | 1.098863 | 3.69 | 0.03 | -0.03 | 0.09% | -0.10% | 2.79% | 2.51% |
| 2025-03-31 | 1.098458 | -4.30 | -0.45 | 0.25 | -1.64% | 0.92% | 2.44% | 2.51% |
| 2025-03-28 | 1.09893 | -4.17 | 0.85 | 0.29 | 3.12% | 1.05% | 0.96% | 2.52% |
| 2025-03-27 | 1.099388 | 4.20 | 0.43 | 1.87 | 1.58% | 6.83% | 2.91% | 2.54% |
| 2025-03-26 | 1.098926 | 0.76 | -0.29 | 1.64 | -1.07% | 5.97% | 1.12% | 2.53% |
| 2025-03-25 | 1.098843 | 0.36 | -0.08 | 1.63 | -0.29% | 5.96% | -0.11% | 2.53% |
| 2025-03-24 | 1.098803 | 4.83 | 0.95 | 1.20 | 3.47% | 4.39% | -0.16% | 2.53% |
| 2025-03-21 | 1.098273 | -7.12 | -0.28 | 0.43 | -1.03% | 1.56% | -1.17% | 2.52% |
| 2025-03-20 | 1.099055 | -0.87 | 3.31 | 0.28 | 12.07% | 1.03% | 0.67% | 2.54% |
| 2025-03-19 | 1.099151 | 2.25 | 3.56 | 0.83 | 13.02% | 3.01% | -0.41% | 2.55% |
| 2025-03-18 | 1.098904 | 7.58 | 3.35 | 1.17 | 12.21% | 4.26% | -0.96% | 2.54% |
| 2025-03-17 | 1.098072 | -3.80 | 1.46 | 0.87 | 5.31% | 3.16% | -1.88% | 2.52% |
| 2025-03-14 | 1.098489 | 17.98 | 1.14 | 1.50 | 4.14% | 5.48% | -1.81% | 2.54% |
| 2025-03-13 | 1.096517 | 0.94 | -2.74 | -0.84 | -9.99% | -3.08% | -3.17% | 2.49% |
| 2025-03-12 | 1.096414 | 0.71 | -1.91 | -1.07 | -6.99% | -3.92% | -3.63% | 2.49% |
| 2025-03-11 | 1.096336 | -5.64 | -1.01 | -0.28 | -3.68% | -1.02% | -3.61% | 2.49% |
| 2025-03-10 | 1.096955 | -6.04 | 0.28 | -0.62 | 1.00% | -2.27% | -3.04% | 2.50% |
| 2025-03-07 | 1.097618 | -9.14 | 1.87 | -0.86 | 6.82% | -3.16% | 0.45% | 2.53% |
| 2025-03-06 | 1.098622 | 6.71 | 1.05 | 0.03 | 3.83% | 0.11% | 1.44% | 2.55% |
| 2025-03-05 | 1.097885 | 7.06 | -0.23 | -0.94 | -0.85% | -3.42% | 0.81% | 2.54% |
| 2025-03-04 | 1.09711 | 3.34 | 0.45 | -0.87 | 1.64% | -3.19% | 0.12% | 2.52% |
| 2025-03-03 | 1.096744 | 5.10 | -1.52 | -1.80 | -5.55% | -6.58% | -0.22% | 2.51% |
| 2025-02-28 | 1.096185 | -14.85 | -3.59 | -2.37 | -13.12% | -8.64% | -0.83% | 2.50% |
| 2025-02-27 | 1.097815 | -2.27 | -0.98 | -1.18 | -3.60% | -4.32% | 0.90% | 2.55% |
| 2025-02-26 | 1.098064 | 11.84 | -1.64 | -1.34 | -6.00% | -4.89% | 1.20% | 2.55% |
| 2025-02-25 | 1.096765 | -10.46 | -2.19 | -1.70 | -8.01% | -6.19% | 0.57% | 2.52% |
| 2025-02-24 | 1.097913 | -9.44 | -2.09 | -1.16 | -7.62% | -4.22% | 1.91% | 2.55% |
| 2025-02-21 | 1.09895 | 3.42 | -1.14 | -0.48 | -4.17% | -1.74% | 3.36% | 2.59% |
| 2025-02-20 | 1.098574 | -6.86 | -1.38 | -0.05 | -5.05% | -0.18% | 2.53% | 2.58% |
| 2025-02-19 | 1.099328 | 7.97 | -1.04 | 1.38 | -3.78% | 5.03% | 3.69% | 2.60% |
| 2025-02-18 | 1.098453 | -9.70 | -1.20 | 0.96 | -4.38% | 2.23% | 2.85% | 2.58% |
| 2025-02-17 | 1.099519 | -2.82 | -0.22 | 1.65 | -0.82% | 4.02% | 4.09% | 2.61% |
| 2025-02-14 | 1.099829 | 1.74 | 0.19 | 1.85 | 0.68% | 5.27% | 4.62% | 2.62% |
| 2025-02-13 | 1.099638 | -4.44 | 1.29 | 1.73 | 4.70% | 5.20% | 4.32% | 2.62% |
| 2025-02-12 | 1.100126 | 6.81 | 3.79 | 2.05 | 13.84% | 6.54% | 6.75% | 2.63% |
| 2025-02-11 | 1.099377 | -2.86 | 3.12 | 1.56 | 5.32% | 5.32% | 4.96% | 2.62% |
| 2025-02-10 | 1.099692 | -0.13 | 3.53 | 1.76 | 6.45% | 6.45% | 5.46% | 2.63% |
| 2025-02-08 | 1.099706 | 0.19 | 3.55 | 2.33 | 7.56% | 7.93% | 4.52% | 2.63% |
| 2025-02-07 | 1.099685 | 9.44 | 3.52 | 2.31 | 8.18% | 8.45% | 3.77% | 2.63% |
| 2025-02-06 | 1.098648 | 13.08 | 2.17 | 1.99 | 5.55% | 7.28% | 2.28% | 2.61% |
| 2025-02-05 | 1.097213 | 2.12 | 0.30 | 0.84 | 0.86% | 3.08% | 0.56% | 2.57% |
| 2025-01-27 | 1.09698 | 6.67 | 1.27 | 1.91 | 4.64% | 6.97% | 0.55% | 2.58% |
| 2025-01-26 | 1.096249 | 1.06 | 0.69 | 1.06 | 1.97% | 3.39% | -0.24% | 2.56% |
| 2025-01-24 | 1.096133 | 4.97 | 0.54 | 0.99 | 1.98% | 3.60% | 0.72% | 2.56% |
| 2025-01-23 | 1.095588 | -3.02 | 0.20 | -0.03 | 0.72% | -0.11% | -0.35% | 2.55% |
| 2025-01-22 | 1.095919 | -3.46 | 0.33 | -0.24 | 1.21% | -0.87% | 0.71% | 2.56% |
| 2025-01-21 | 1.096298 | 2.68 | 0.72 | -0.19 | 2.61% | -0.69% | 1.32% | 2.58% |
| 2025-01-20 | 1.096004 | 2.62 | 2.54 | -0.46 | 9.28% | -1.68% | 1.05% | 2.57% |
| 2025-01-17 | 1.095717 | 2.57 | 1.43 | -0.64 | 5.23% | -2.34% | 1.11% | 2.57% |
| 2025-01-16 | 1.095436 | -2.08 | -0.25 | -0.82 | -0.94% | -3.01% | 0.73% | 2.56% |
| 2025-01-15 | 1.095664 | -0.78 | -0.81 | -0.98 | -2.95% | -3.34% | 0.46% | 2.57% |
| 2025-01-14 | 1.095749 | 15.47 | -1.09 | -0.92 | -3.99% | -3.38% | 0.78% | 2.57% |
| 2025-01-13 | 1.094056 | -5.15 | -3.46 | -1.89 | -12.62% | -6.89% | -1.02% | 2.53% |
| 2025-01-10 | 1.09462 | -9.25 | -2.71 | -1.20 | -9.89% | -4.38% | 0.13% | 2.55% |
| 2025-01-09 | 1.095633 | -5.95 | -1.39 | 0.03 | -5.08% | 0.12% | 1.69% | 2.58% |
| 2025-01-08 | 1.096285 | -2.77 | -1.15 | 0.52 | -3.68% | 1.89% | 4.09% | 2.60% |
| 2025-01-07 | 1.096589 | -1.10 | -0.76 | 0.44 | -2.77% | 1.62% | 4.70% | 2.61% |
| 2025-01-06 | 1.09671 | 0.08 | -0.32 | 0.93 | -1.17% | 3.40% | 4.98% | 2.61% |
| 2025-01-03 | 1.096701 | 0.00 | 0.31 | 1.09 | 1.13% | 3.99% | 6.07% | 2.62% |
| 2025-01-02 | 1.096701 | -4.28 | 1.46 | 1.44 | 5.32% | 5.25% | 6.35% | 2.62% |
| 2024-12-31 | 1.097171 | 1.96 | 1.65 | 1.56 | 6.01% | 5.70% | 8.59% | 2.64% |
| 2024-12-30 | 1.096956 | 4.49 | 2.19 | 1.11 | 7.98% | 4.05% | 8.64% | 2.64% |
| 2024-12-27 | 1.096464 | 8.03 | 1.88 | 0.95 | 6.85% | 3.48% | 9.37% | 2.63% |
| 2024-12-26 | 1.095584 | 0.87 | 1.42 | 0.05 | 5.19% | 0.16% | 9.88% | 2.61% |
| 2024-12-25 | 1.095489 | -3.81 | 1.00 | 0.65 | 3.66% | 2.36% | 9.96% | 2.60% |
| 2024-12-24 | 1.095907 | 5.72 | 1.48 | 1.17 | 5.39% | 4.27% | 10.01% | 2.62% |
| 2024-12-23 | 1.09528 | 2.32 | 0.03 | 1.74 | 0.12% | 6.36% | 9.65% | 2.60% |
| 2024-12-20 | 1.095026 | 4.85 | 0.03 | 1.92 | 0.11% | 7.00% | 8.02% | 2.60% |
| 2024-12-19 | 1.094495 | -2.06 | -1.33 | 2.10 | -4.85% | 7.66% | 7.79% | 2.59% |
| 2024-12-18 | 1.09472 | -0.51 | 0.29 | 2.27 | 1.05% | 8.28% | 8.68% | 2.60% |
| 2024-12-17 | 1.094776 | -4.36 | 0.86 | 2.46 | 3.14% | 9.00% | 7.73% | 2.60% |
| 2024-12-16 | 1.095254 | 2.30 | 3.45 | 2.93 | 12.59% | 10.71% | 8.49% | 2.62% |
| 2024-12-13 | 1.095002 | -4.68 | 3.80 | 3.95 | 13.89% | 14.45% | 6.48% | 2.62% |
| 2024-12-12 | 1.095515 | 9.27 | 5.53 | 5.03 | 20.20% | 18.41% | 7.40% | 2.63% |
| 2024-12-11 | 1.0945 | 3.50 | 4.25 | 4.20 | 15.51% | 15.38% | 5.90% | 2.61% |
| 2024-12-10 | 1.094117 | 13.74 | 4.07 | 4.82 | 14.86% | 17.65% | 5.61% | 2.60% |
| 2024-12-09 | 1.092616 | 4.80 | 2.41 | 3.95 | 8.80% | 14.44% | 4.16% | 2.56% |
| 2024-12-06 | 1.092092 | 7.37 | 4.10 | 3.75 | 14.96% | 13.72% | 5.62% | 2.55% |
| 2024-12-05 | 1.091288 | 0.31 | 4.53 | 2.15 | 16.56% | 7.85% | 4.43% | 2.53% |
| 2024-12-04 | 1.091254 | 2.25 | 4.16 | 2.23 | 15.20% | 8.16% | 6.03% | 2.53% |
| 2024-12-03 | 1.091008 | 2.14 | 5.58 | 2.28 | 20.38% | 8.33% | 6.49% | 2.52% |
| 2024-12-02 | 1.090775 | 16.60 | 5.49 | 2.50 | 20.05% | 9.15% | 6.45% | 2.52% |
| 2024-11-29 | 1.088967 | 10.42 | 3.41 | 1.02 | 12.45% | 3.73% | 5.77% | 2.48% |
| 2024-11-28 | 1.087833 | -2.30 | -0.23 | -0.19 | -0.86% | -0.71% | 3.96% | 2.45% |
| 2024-11-27 | 1.088083 | 12.17 | 0.31 | -0.73 | 1.11% | -2.68% | 3.37% | 2.45% |
| 2024-11-26 | 1.08676 | 1.50 | -1.02 | -1.40 | -3.71% | -5.10% | 2.00% | 2.42% |
| 2024-11-25 | 1.086597 | 2.06 | -0.48 | -1.72 | -1.75% | -6.27% | 1.88% | 2.42% |
| 2024-11-22 | 1.086373 | -15.07 | -1.36 | -1.57 | -4.97% | -5.73% | 1.18% | 2.42% |
| 2024-11-21 | 1.088013 | 1.49 | -0.15 | -0.80 | -0.57% | -2.91% | 2.51% | 2.46% |
| 2024-11-20 | 1.087851 | 2.91 | -1.77 | 0.51 | -6.48% | 1.87% | 2.47% | 2.46% |
| 2024-11-19 | 1.087534 | 5.27 | -1.78 | 0.14 | -6.49% | 0.50% | 2.10% | 2.45% |
| 2024-11-18 | 1.086961 | -4.13 | -2.96 | 0.72 | -10.80% | 2.62% | 1.54% | 2.44% |
| 2024-11-15 | 1.08741 | -6.63 | -1.78 | 1.70 | -6.49% | 6.19% | 3.68% | 2.46% |
| 2024-11-14 | 1.088131 | -9.85 | -1.44 | 2.69 | -5.25% | 9.84% | 4.58% | 2.48% |
| 2024-11-13 | 1.089204 | 2.89 | 2.80 | 3.54 | 10.23% | 12.92% | 4.37% | 2.51% |
| 2024-11-12 | 1.088889 | -3.00 | 2.06 | 3.02 | 7.50% | 11.03% | 6.89% | 2.51% |
| 2024-11-11 | 1.089216 | 4.13 | 4.40 | 2.72 | 16.07% | 9.94% | 7.49% | 2.52% |
| 2024-11-08 | 1.088766 | -4.24 | 5.17 | 2.57 | 18.89% | 9.38% | 9.83% | 2.51% |
| 2024-11-07 | 1.089228 | 19.83 | 6.83 | 3.12 | 24.96% | 11.42% | 3.04% | 2.52% |
| 2024-11-06 | 1.087072 | -2.33 | 4.27 | 1.15 | 15.59% | 4.20% | 2.42% | 2.47% |
| 2024-11-05 | 1.087325 | 13.40 | 3.98 | 1.02 | 14.55% | 3.73% | 2.72% | 2.47% |
| 2024-11-04 | 1.08587 | 9.54 | 1.04 | 0.15 | 3.80% | 0.55% | 1.40% | 2.44% |
| 2024-11-01 | 1.084835 | 7.34 | -0.03 | -0.46 | -0.13% | -1.69% | 0.45% | 2.41% |
| 2024-10-31 | 1.084039 | 1.92 | -0.58 | 0.28 | -2.12% | 1.01% | -0.40% | 2.39% |
| 2024-10-30 | 1.083831 | -4.33 | -1.96 | -0.19 | -7.17% | -0.71% | -0.65% | 2.39% |
| 2024-10-29 | 1.0843 | -7.18 | -1.94 | 0.16 | -7.07% | 0.59% | 4.10% | 2.40% |
| 2024-10-28 | 1.085079 | 2.00 | -0.74 | -0.15 | -2.71% | -0.54% | 3.76% | 2.43% |
| 2024-10-25 | 1.084862 | 3.53 | -0.89 | 1.57 | -3.24% | 5.74% | 6.98% | 2.43% |
| 2024-10-24 | 1.084479 | -7.78 | 1.13 | 1.23 | 4.13% | 4.46% | 7.91% | 2.42% |
| 2024-10-23 | 1.085323 | -4.14 | 1.58 | 3.49 | 5.75% | 12.75% | 11.32% | 2.44% |
| 2024-10-22 | 1.085772 | 1.19 | 2.27 | -0.47 | 8.27% | -1.77% | 11.47% | 2.46% |
| 2024-10-21 | 1.085643 | 0.98 | 0.45 | 0.83 | 1.63% | 1.97% | 11.70% | 2.46% |
| 2024-10-18 | 1.085537 | 17.69 | 4.04 | 0.76 | 14.73% | 2.11% | 12.38% | 2.46% |
| 2024-10-17 | 1.08362 | -4.69 | 1.32 | -0.50 | 4.78% | -1.57% | 10.32% | 2.41% |
| 2024-10-16 | 1.084128 | 0.69 | 5.41 | -0.17 | 19.74% | -0.60% | 11.18% | 2.42% |
| 2024-10-15 | 1.084053 | -11.53 | -3.20 | -0.22 | -11.79% | -0.80% | 11.46% | 2.42% |
| 2024-10-14 | 1.085304 | 25.41 | 1.21 | 0.61 | 2.15% | 2.15% | 13.26% | 2.46% |
| 2024-10-12 | 1.082553 | 0.67 | -2.42 | 0.63 | -5.21% | 2.09% | 10.10% | 2.38% |
| 2024-10-11 | 1.08248 | -1.36 | -2.51 | 0.59 | -5.91% | 2.06% | 10.07% | 2.38% |
| 2024-10-10 | 1.082627 | 23.95 | -2.32 | 0.99 | -6.00% | 3.54% | 10.32% | 2.39% |
| 2024-10-09 | 1.08004 | -59.54 | -5.74 | 0.93 | -16.35% | 3.31% | 7.30% | 2.32% |
| 2024-10-08 | 1.086509 | 19.35 | 2.76 | 5.97 | 8.83% | 21.87% | 13.14% | 2.51% |
| 2024-09-30 | 1.084411 | 34.69 | 12.04 | 7.16 | 44.08% | 22.97% | 11.14% | 2.46% |
| 2024-09-29 | 1.080662 | -8.89 | 7.56 | 4.69 | 21.50% | 16.00% | 7.27% | 2.35% |
| 2024-09-27 | 1.081624 | 4.28 | 8.83 | 5.34 | 32.31% | 19.55% | 9.92% | 2.39% |
| 2024-09-26 | 1.081161 | 23.08 | 8.14 | 4.99 | 29.75% | 18.27% | 9.31% | 2.37% |
| 2024-09-25 | 1.078671 | 11.14 | 5.40 | 3.37 | 19.74% | 12.32% | 5.26% | 2.30% |
| 2024-09-24 | 1.077471 | 20.00 | 5.14 | 2.62 | 13.15% | 9.59% | 3.46% | 2.27% |
| 2024-09-23 | 1.07532 | 3.32 | 2.28 | 1.14 | 6.49% | 4.18% | 1.22% | 2.21% |
| 2024-09-20 | 1.074963 | -0.60 | 1.85 | 0.55 | 6.75% | 2.01% | 0.95% | 2.20% |
| 2024-09-19 | 1.075027 | 3.95 | 1.85 | 0.24 | 6.75% | 0.89% | 0.42% | 2.21% |
| 2024-09-18 | 1.074602 | 9.31 | 1.34 | 0.14 | 4.88% | 0.52% | -0.91% | 2.20% |
| 2024-09-14 | 1.073603 | 0.28 | -0.71 | -0.43 | -2.26% | -1.46% | -1.37% | 2.17% |
| 2024-09-13 | 1.073573 | -0.60 | -0.75 | -0.45 | -2.73% | -1.64% | -1.43% | 2.17% |
| 2024-09-12 | 1.073637 | 0.37 | -1.36 | 0.24 | -4.97% | 0.87% | -1.09% | 2.18% |
| 2024-09-11 | 1.073597 | 0.70 | -1.05 | 0.48 | -3.83% | 1.76% | -0.50% | 2.18% |
| 2024-09-10 | 1.073522 | -0.73 | -1.47 | 0.38 | -5.35% | 1.38% | -1.97% | 2.18% |
| 2024-09-09 | 1.0736 | -4.98 | -0.79 | -0.28 | -2.90% | -1.04% | -1.95% | 2.18% |
| 2024-09-06 | 1.074135 | -4.90 | -0.15 | -0.05 | -0.54% | -0.18% | -2.72% | 2.20% |
| 2024-09-05 | 1.074662 | 2.56 | 1.84 | 0.39 | 6.73% | 1.43% | -1.48% | 2.22% |
| 2024-09-04 | 1.074387 | -2.21 | 2.02 | 0.18 | 7.36% | 0.65% | -1.95% | 2.21% |
| 2024-09-03 | 1.074625 | 3.98 | 2.23 | -0.02 | 8.13% | -0.08% | -2.04% | 2.22% |
| 2024-09-02 | 1.074197 | -0.47 | 0.22 | -0.80 | 0.82% | -2.93% | -2.58% | 2.21% |
| 2024-08-30 | 1.074247 | 9.04 | 0.05 | -0.42 | 0.19% | -1.54% | -2.83% | 2.22% |
| 2024-08-29 | 1.073277 | 3.77 | -1.06 | -1.02 | -3.85% | -3.73% | -2.05% | 2.19% |
| 2024-08-28 | 1.072873 | -0.75 | -1.66 | -1.30 | -6.06% | -4.76% | -2.79% | 2.18% |
| 2024-08-27 | 1.072953 | -10.02 | -2.27 | -1.10 | -8.27% | -4.00% | -2.30% | 2.19% |
| 2024-08-26 | 1.074029 | -1.67 | -1.83 | -0.01 | -6.68% | -0.02% | -1.19% | 2.22% |
| 2024-08-23 | 1.074208 | 1.28 | -0.89 | -0.78 | -3.26% | -2.83% | -0.14% | 2.23% |
| 2024-08-22 | 1.074071 | -0.47 | -0.99 | -1.39 | -3.61% | -5.08% | -0.79% | 2.23% |
| 2024-08-21 | 1.074121 | -4.99 | -0.95 | -1.61 | -3.46% | -5.87% | -1.68% | 2.23% |
| 2024-08-20 | 1.074657 | -6.97 | 0.07 | -0.87 | 0.26% | -3.17% | -0.59% | 2.25% |
| 2024-08-19 | 1.075407 | 4.90 | 1.82 | -0.47 | 6.65% | -1.72% | 0.21% | 2.27% |
| 2024-08-16 | 1.07488 | 0.60 | -0.66 | -1.11 | -2.41% | -4.06% | 0.03% | 2.26% |
| 2024-08-15 | 1.074815 | -0.19 | -1.79 | -1.26 | -6.55% | -4.59% | -0.41% | 2.26% |
| 2024-08-14 | 1.074835 | 2.16 | -2.27 | -1.27 | -8.28% | -4.64% | -0.25% | 2.27% |
| 2024-08-13 | 1.074603 | 5.26 | -1.81 | -0.32 | -6.61% | -1.18% | -0.34% | 2.26% |
| 2024-08-12 | 1.074038 | -12.45 | -2.76 | -0.86 | -10.07% | -3.15% | -0.97% | 2.25% |
| 2024-08-09 | 1.075377 | -7.34 | -1.56 | 0.17 | -5.71% | 0.63% | 1.97% | 2.29% |
| 2024-08-08 | 1.076167 | -3.50 | -0.72 | 1.24 | -2.62% | 4.54% | 2.30% | 2.32% |
| 2024-08-07 | 1.076544 | 5.36 | -0.28 | 1.47 | -1.01% | 5.38% | 3.88% | 2.33% |
| 2024-08-06 | 1.075967 | -1.38 | 1.17 | 0.80 | 4.25% | 2.91% | 1.91% | 2.32% |
| 2024-08-05 | 1.076116 | -4.08 | 1.04 | 0.34 | 3.78% | 1.23% | 2.13% | 2.32% |
| 2024-08-02 | 1.076555 | -1.43 | 1.91 | 0.89 | 6.97% | 3.25% | 2.05% | 2.34% |
| 2024-08-01 | 1.076709 | -0.40 | 3.21 | 1.01 | 11.71% | 3.69% | 2.18% | 2.35% |
| 2024-07-31 | 1.076752 | 15.46 | 3.22 | 1.26 | 11.76% | 4.60% | 2.21% | 2.35% |
| 2024-07-30 | 1.07509 | -2.29 | 0.43 | -0.06 | 1.57% | -0.20% | 0.62% | 2.30% |
| 2024-07-29 | 1.075336 | 2.04 | -0.36 | 0.19 | -1.32% | 0.69% | 0.91% | 2.31% |
| 2024-07-26 | 1.075117 | 7.63 | -0.13 | 0.13 | -0.47% | 0.47% | 1.11% | 2.31% |
| 2024-07-25 | 1.074297 | -0.29 | -1.19 | -0.22 | -4.33% | -0.79% | 0.88% | 2.29% |
| 2024-07-24 | 1.074328 | -4.08 | -0.70 | 0.46 | -2.56% | 1.67% | 1.08% | 2.29% |
| 2024-07-23 | 1.074766 | -7.83 | -0.54 | 0.42 | -1.98% | 1.54% | 1.05% | 2.31% |
| 2024-07-22 | 1.075608 | 3.66 | 0.74 | 1.66 | 2.70% | 6.05% | 2.01% | 2.33% |
| 2024-07-19 | 1.075214 | 0.23 | 0.38 | 0.69 | 1.40% | 2.53% | 0.84% | 2.33% |
| 2024-07-18 | 1.075189 | 3.10 | 0.75 | 0.47 | 2.74% | 1.71% | 0.86% | 2.33% |
| 2024-07-17 | 1.074856 | -2.96 | 1.62 | 0.07 | 5.91% | 0.26% | 0.93% | 2.32% |
| 2024-07-16 | 1.075174 | 1.13 | 1.38 | 0.26 | 5.05% | 0.94% | 1.09% | 2.33% |
| 2024-07-15 | 1.075052 | 1.18 | 2.57 | 0.17 | 9.40% | 0.61% | 0.99% | 2.33% |
| 2024-07-12 | 1.074925 | 2.80 | 1.00 | 0.28 | 3.66% | 1.01% | 1.11% | 2.33% |
| 2024-07-11 | 1.074624 | 9.17 | 0.19 | 0.52 | 0.68% | 1.91% | 0.95% | 2.33% |
| 2024-07-10 | 1.073639 | -4.60 | -1.47 | -0.33 | -5.38% | -1.20% | -0.22% | 2.30% |
| 2024-07-09 | 1.074133 | 9.46 | -0.87 | 0.41 | -3.17% | 1.49% | 0.30% | 2.31% |
| 2024-07-08 | 1.073118 | -9.81 | -2.24 | -0.17 | -8.16% | -0.62% | -0.80% | 2.28% |
| 2024-07-05 | 1.074172 | -2.90 | -0.45 | 0.26 | -1.64% | 0.96% | 0.62% | 2.32% |
| 2024-07-04 | 1.074484 | -2.45 | 0.86 | 0.26 | 3.14% | 0.96% | 0.61% | 2.34% |
| 2024-07-03 | 1.074747 | -0.36 | 0.82 | 0.18 | 2.98% | 0.66% | 1.68% | 2.35% |
| 2024-07-02 | 1.074786 | -0.14 | 1.68 | 0.24 | 6.15% | 0.87% | 1.93% | 2.35% |
| 2024-07-01 | 1.074801 | 2.71 | 1.90 | 0.51 | 6.94% | 1.86% | 2.01% | 2.35% |
| 2024-06-28 | 1.07451 | 6.26 | 0.98 | 0.24 | 3.56% | 0.88% | 1.38% | 2.35% |
| 2024-06-27 | 1.073838 | -2.75 | -0.33 | 0.07 | -1.21% | 0.25% | 0.85% | 2.33% |
| 2024-06-26 | 1.074133 | 5.71 | -0.45 | 0.13 | -1.65% | 0.46% | 0.98% | 2.34% |
| 2024-06-25 | 1.07352 | 1.37 | -1.20 | -0.18 | -4.40% | -0.65% | 1.33% | 2.32% |
| 2024-06-24 | 1.073373 | -3.75 | -0.88 | -0.32 | -3.20% | -0.95% | 1.21% | 2.32% |
| 2024-06-21 | 1.073776 | -2.90 | -0.49 | -0.05 | -1.80% | -0.17% | 0.85% | 2.34% |
| 2024-06-20 | 1.074087 | -3.59 | 0.47 | 0.17 | 1.71% | 0.62% | 1.16% | 2.35% |
| 2024-06-19 | 1.074473 | 0.44 | 0.71 | 0.57 | 2.58% | 2.07% | 1.28% | 2.37% |
| 2024-06-18 | 1.074426 | 3.66 | 0.85 | 0.32 | 3.10% | 1.17% | 1.87% | 2.37% |
| 2024-06-17 | 1.074033 | -1.05 | 0.25 | 0.51 | 0.63% | 1.88% | 1.50% | 2.36% |
| 2024-06-14 | 1.074146 | 3.83 | 0.40 | 0.78 | 1.45% | 2.86% | 2.19% | 2.37% |
| 2024-06-13 | 1.073735 | -1.93 | -0.13 | 0.44 | -0.47% | 1.60% | 1.66% | 2.35% |
| 2024-06-12 | 1.073942 | 1.44 | 0.43 | 0.43 | 1.56% | 1.58% | 2.29% | 2.36% |
| 2024-06-11 | 1.073787 | -0.57 | -0.21 | 0.46 | -0.77% | 1.69% | 2.61% | 2.36% |
| 2024-06-07 | 1.073848 | 0.16 | 1.17 | 1.05 | 4.26% | 3.83% | 3.70% | 2.37% |
| 2024-06-06 | 1.073831 | 1.96 | 1.01 | 0.79 | 3.67% | 2.88% | 3.45% | 2.37% |
| 2024-06-05 | 1.073621 | -3.02 | 0.44 | 0.40 | 1.59% | 1.45% | 4.12% | 2.37% |
| 2024-06-04 | 1.073945 | 6.37 | 1.14 | 0.59 | 4.15% | 2.15% | 5.72% | 2.38% |
| 2024-06-03 | 1.073261 | 2.70 | -0.01 | -0.05 | -0.04% | -0.19% | 5.20% | 2.36% |
| 2024-05-31 | 1.072971 | -0.98 | 0.93 | 0.20 | 3.39% | 0.73% | 5.38% | 2.36% |
| 2024-05-30 | 1.073076 | -2.02 | 0.57 | 0.51 | 2.09% | 1.87% | 5.68% | 2.36% |
| 2024-05-29 | 1.073293 | 1.88 | 0.36 | 0.72 | 1.30% | 2.62% | 6.59% | 2.37% |
| 2024-05-28 | 1.073091 | -1.67 | 0.04 | 0.55 | 0.15% | 1.99% | 5.77% | 2.37% |
| 2024-05-27 | 1.07327 | 9.30 | -0.09 | 0.90 | -0.34% | 3.27% | 5.73% | 2.38% |
| 2024-05-24 | 1.072273 | -3.49 | -0.53 | 0.54 | -1.93% | 1.97% | 4.46% | 2.35% |
| 2024-05-23 | 1.072647 | -3.52 | 0.46 | 0.94 | 1.66% | 3.43% | 4.81% | 2.36% |
| 2024-05-22 | 1.073025 | -0.33 | 1.08 | 1.62 | 3.93% | 5.92% | 5.18% | 2.38% |
| 2024-05-21 | 1.07306 | -2.62 | 1.05 | 1.51 | 3.84% | 5.51% | 5.30% | 2.38% |
| 2024-05-20 | 1.073341 | 6.25 | 1.89 | 2.23 | 6.89% | 8.15% | 5.78% | 2.39% |
| 2024-05-17 | 1.072671 | 3.41 | 1.61 | 3.06 | 5.87% | 9.21% | 6.17% | 2.38% |
| 2024-05-16 | 1.072305 | 0.82 | 1.42 | 2.81 | 5.19% | 9.00% | 7.31% | 2.37% |
| 2024-05-15 | 1.072217 | -0.50 | 2.17 | 2.76 | 7.91% | 9.40% | 6.26% | 2.37% |
| 2024-05-14 | 1.072271 | 3.24 | 1.97 | 2.79 | 7.18% | 10.20% | 7.26% | 2.37% |
| 2024-05-13 | 1.071924 | 4.81 | 2.57 | 2.95 | 9.40% | 10.78% | 7.11% | 2.36% |
| 2024-05-11 | 1.071409 | -0.51 | 4.43 | 2.23 | 10.31% | 7.60% | 7.17% | 2.35% |
| 2024-05-10 | 1.071464 | 2.10 | 4.51 | 2.27 | 11.53% | 8.28% | 8.02% | 2.35% |
| 2024-05-09 | 1.071239 | 6.04 | 4.21 | 2.08 | 11.95% | 7.60% | 7.78% | 2.35% |
| 2024-05-08 | 1.070592 | -1.91 | 3.34 | 1.49 | 10.68% | 5.45% | 7.69% | 2.33% |
| 2024-05-07 | 1.070796 | 7.49 | 3.62 | 1.58 | 13.21% | 5.79% | 7.72% | 2.34% |
| 2024-05-06 | 1.069995 | 17.83 | 3.32 | 1.01 | 12.13% | 3.70% | 6.34% | 2.31% |
| 2024-04-30 | 1.068091 | 5.42 | -0.45 | 1.47 | -1.63% | 5.36% | 6.33% | 2.26% |
| 2024-04-29 | 1.067512 | -4.78 | -1.29 | 0.53 | -4.72% | 1.92% | 5.89% | 2.24% |
| 2024-04-28 | 1.068022 | -0.46 | -0.10 | 1.70 | -0.29% | 5.43% | 6.67% | 2.26% |
| 2024-04-26 | 1.068071 | -0.51 | -0.04 | 1.73 | -0.14% | 6.33% | 8.49% | 2.27% |
| 2024-04-25 | 1.068126 | -2.16 | 0.32 | 2.01 | 1.18% | 7.33% | 7.86% | 2.27% |
| 2024-04-24 | 1.068357 | -0.64 | 1.47 | 2.62 | 5.37% | 9.58% | 8.19% | 2.28% |
| 2024-04-23 | 1.068425 | -0.51 | 3.38 | 2.67 | 12.35% | 9.77% | 7.18% | 2.29% |
| 2024-04-22 | 1.06848 | 3.57 | 2.35 | 3.09 | 8.57% | 11.30% | 7.47% | 2.29% |
| 2024-04-19 | 1.068099 | 2.01 | 3.50 | 2.82 | 12.79% | 9.01% | 6.39% | 2.28% |
| 2024-04-18 | 1.067884 | 5.87 | 3.69 | 2.67 | 13.48% | 9.12% | 6.45% | 2.28% |
| 2024-04-17 | 1.067257 | 12.73 | 3.77 | 2.25 | 13.77% | 8.24% | 5.50% | 2.26% |
| 2024-04-16 | 1.0659 | -7.74 | 1.97 | 1.61 | 7.18% | 5.88% | 4.91% | 2.22% |
| 2024-04-15 | 1.066726 | 11.64 | 3.83 | 2.32 | 14.01% | 8.49% | 5.98% | 2.25% |
| 2024-04-12 | 1.065486 | 3.33 | 2.13 | 2.21 | 6.06% | 8.08% | 4.58% | 2.21% |
| 2024-04-11 | 1.065131 | 6.44 | 1.66 | 2.63 | 5.30% | 9.62% | 3.55% | 2.20% |
| 2024-04-10 | 1.064445 | 0.09 | 0.74 | 2.54 | 2.69% | 9.27% | 2.54% | 2.18% |
| 2024-04-09 | 1.064435 | 5.33 | 1.25 | 2.13 | 4.58% | 7.77% | 3.21% | 2.18% |
| 2024-04-08 | 1.063868 | -1.67 | 0.81 | 1.79 | 2.96% | 6.52% | 2.68% | 2.16% |
| 2024-04-07 | 1.064046 | 1.41 | 2.49 | 1.55 | 7.07% | 4.95% | 2.98% | 2.17% |
| 2024-04-03 | 1.063896 | 3.71 | 4.34 | 0.93 | 15.84% | 3.38% | 3.19% | 2.18% |
| 2024-04-02 | 1.063501 | 2.23 | 3.00 | 0.84 | 10.94% | 3.07% | 2.96% | 2.16% |
| 2024-04-01 | 1.063264 | 10.06 | 2.76 | 0.55 | 10.08% | 2.00% | 2.79% | 2.16% |
| 2024-03-29 | 1.062195 | 9.23 | 0.61 | 0.58 | 2.23% | 2.12% | 3.84% | 2.13% |
| 2024-03-28 | 1.061215 | 5.11 | -1.80 | 0.17 | -6.56% | 0.61% | 0.96% | 2.10% |
| 2024-03-27 | 1.060673 | -5.66 | -2.48 | -0.55 | -9.05% | -2.01% | 1.91% | 2.08% |
| 2024-03-26 | 1.061274 | 0.57 | -1.31 | -0.51 | -4.79% | -1.86% | 2.53% | 2.10% |
| 2024-03-25 | 1.061213 | -4.97 | -1.66 | -0.68 | -6.07% | -2.49% | 2.55% | 2.10% |
| 2024-03-22 | 1.061741 | -7.62 | 0.55 | 0.20 | 2.01% | 0.72% | 5.25% | 2.13% |
| 2024-03-21 | 1.062551 | 0.32 | 2.13 | 1.09 | 7.79% | 3.96% | 7.44% | 2.16% |
| 2024-03-20 | 1.062517 | 2.51 | 1.38 | 0.83 | 5.03% | 3.03% | 8.18% | 2.16% |
| 2024-03-19 | 1.06225 | -1.88 | 0.29 | 0.86 | 1.07% | 3.15% | 9.07% | 2.15% |
| 2024-03-18 | 1.06245 | 10.53 | 0.30 | 0.90 | 1.08% | 3.28% | 7.68% | 2.16% |
| 2024-03-15 | 1.061332 | 3.45 | -0.16 | 0.39 | -0.57% | 1.44% | 7.24% | 2.13% |
| 2024-03-14 | 1.060966 | -4.96 | 0.04 | 0.23 | 0.14% | 0.83% | 7.08% | 2.12% |
| 2024-03-13 | 1.061493 | -5.08 | 0.28 | 1.78 | 1.04% | 6.50% | 7.84% | 2.14% |
| 2024-03-12 | 1.062032 | -1.85 | 1.43 | 1.12 | 5.23% | 4.07% | 8.67% | 2.16% |
| 2024-03-11 | 1.062229 | 7.36 | 1.50 | 2.17 | 5.48% | 7.92% | 9.17% | 2.17% |
| 2024-03-08 | 1.061448 | 4.81 | 0.94 | 1.70 | 3.44% | 6.22% | 10.06% | 2.14% |
| 2024-03-07 | 1.060938 | -3.24 | 0.42 | 1.78 | 1.52% | 6.50% | 11.27% | 2.13% |
| 2024-03-06 | 1.061282 | 2.97 | 3.27 | 2.77 | 11.95% | 10.12% | 15.10% | 2.14% |
| 2024-03-05 | 1.060967 | -1.39 | 0.80 | 3.29 | 2.90% | 12.04% | 14.41% | 2.13% |
| 2024-03-04 | 1.061114 | 3.45 | 2.84 | 3.85 | 10.34% | 14.07% | 14.31% | 2.14% |
| 2024-03-01 | 1.060748 | 1.13 | 2.46 | 4.55 | 8.99% | 11.10% | 13.28% | 2.13% |
| 2024-02-29 | 1.060628 | 16.74 | 3.14 | 4.47 | 11.47% | 11.44% | 12.39% | 2.13% |
| 2024-02-28 | 1.058855 | -14.36 | 2.27 | 3.27 | 8.26% | 8.81% | 9.42% | 2.07% |
| 2024-02-27 | 1.060378 | 12.89 | 5.79 | 4.30 | 21.17% | 12.23% | 9.95% | 2.13% |
| 2024-02-26 | 1.059013 | 0.85 | 4.86 | 3.38 | 17.75% | 10.17% | 8.74% | 2.08% |
| 2024-02-23 | 1.058923 | 5.88 | 6.63 | 3.32 | 12.13% | 12.13% | 10.99% | 2.08% |
| 2024-02-22 | 1.058301 | 10.60 | 5.79 | 2.91 | 11.41% | 10.65% | 11.37% | 2.06% |
| 2024-02-21 | 1.05718 | 10.32 | 4.28 | 3.00 | 9.12% | 10.98% | 10.82% | 2.03% |
| 2024-02-20 | 1.05609 | 6.35 | 2.81 | 3.32 | 6.52% | 12.13% | 6.92% | 1.99% |
| 2024-02-19 | 1.05542 | 9.77 | 1.90 | 4.86 | 4.85% | 17.77% | 6.39% | 1.97% |
| 2024-02-18 | 1.05439 | 3.52 | 0.50 | 3.97 | 1.43% | 14.53% | 5.41% | 1.93% |
| 2024-02-09 | 1.054019 | 0.22 | 7.69 | 1.91 | 28.11% | 6.97% | 4.45% | 1.94% |
| 2024-02-08 | 1.053996 | 11.88 | 6.35 | 1.69 | 23.19% | 6.14% | 4.08% | 1.94% |
| 2024-02-07 | 1.052745 | 14.69 | 4.70 | 2.25 | 17.15% | 8.19% | 3.37% | 1.89% |
| 2024-02-06 | 1.051201 | 27.90 | 1.73 | 1.84 | 6.28% | 6.71% | 0.43% | 1.84% |
| 2024-02-05 | 1.048276 | -2.57 | -3.32 | 0.29 | -12.11% | 1.04% | -2.83% | 1.74% |
| 2024-02-04 | 1.048545 | 1.69 | -3.62 | -0.80 | -10.28% | -2.55% | -2.61% | 1.75% |
| 2024-02-02 | 1.048368 | -9.16 | -3.87 | -0.92 | -14.10% | -3.36% | -3.51% | 1.75% |
| 2024-02-01 | 1.049329 | 0.34 | -2.98 | -0.34 | -10.86% | -1.26% | -3.12% | 1.78% |
| 2024-01-31 | 1.049293 | -6.12 | -0.21 | -0.08 | -0.77% | -0.29% | -3.34% | 1.78% |
| 2024-01-30 | 1.049936 | -7.43 | 1.96 | -0.61 | 7.13% | -2.24% | -2.75% | 1.81% |
| 2024-01-29 | 1.050717 | -4.69 | 3.89 | -0.04 | 14.22% | -0.15% | -1.96% | 1.84% |
| 2024-01-26 | 1.05121 | -2.94 | 2.03 | 0.40 | 7.41% | 1.44% | 2.33% | 1.86% |
| 2024-01-25 | 1.051519 | 19.74 | 2.30 | 0.52 | 8.36% | 1.88% | 4.02% | 1.87% |
| 2024-01-24 | 1.049447 | 9.00 | 0.05 | -0.50 | 0.19% | -1.82% | 1.47% | 1.80% |
| 2024-01-23 | 1.048503 | 6.14 | -3.17 | -1.34 | -11.58% | -4.89% | 1.01% | 1.77% |
| 2024-01-22 | 1.04786 | -17.71 | -3.97 | -1.34 | -14.48% | -4.90% | 0.32% | 1.75% |
| 2024-01-19 | 1.049719 | -1.10 | -1.24 | -0.74 | -4.52% | -2.69% | 3.24% | 1.82% |
| 2024-01-18 | 1.049835 | 4.06 | -1.26 | -0.80 | -4.60% | -2.92% | 2.55% | 1.83% |
| 2024-01-17 | 1.049409 | -13.59 | -1.05 | -1.35 | -3.83% | -4.94% | 2.27% | 1.81% |
| 2024-01-16 | 1.050837 | 0.57 | 0.49 | -0.81 | 1.80% | -2.95% | 3.40% | 1.87% |
| 2024-01-15 | 1.050777 | 1.40 | 1.28 | -1.15 | 4.68% | -3.46% | 3.44% | 1.87% |
| 2024-01-12 | 1.05063 | -1.25 | -0.23 | -1.25 | -0.86% | -4.56% | 3.85% | 1.87% |
| 2024-01-11 | 1.050761 | 5.53 | -0.34 | -0.36 | -1.26% | -1.33% | 3.58% | 1.87% |
| 2024-01-10 | 1.05018 | -2.81 | -1.66 | 0.67 | -6.06% | 2.44% | 3.16% | 1.85% |
| 2024-01-09 | 1.050475 | 6.10 | -2.11 | 1.65 | -7.69% | 6.02% | 4.36% | 1.87% |
| 2024-01-08 | 1.049835 | -9.21 | -3.58 | 1.13 | -9.15% | 4.12% | 3.78% | 1.84% |
| 2024-01-05 | 1.050803 | -2.01 | -2.27 | 2.20 | -8.27% | 8.04% | 4.94% | 1.89% |
| 2024-01-04 | 1.051014 | -3.68 | -0.38 | 2.36 | -1.41% | 8.63% | 5.34% | 1.90% |
| 2024-01-03 | 1.051401 | -5.95 | 3.00 | 3.04 | 10.94% | 11.12% | 4.06% | 1.91% |
| 2024-01-02 | 1.052027 | -4.23 | 5.41 | 2.99 | 19.75% | 10.92% | 3.92% | 1.94% |
| 2023-12-29 | 1.052472 | 11.17 | 6.67 | 3.24 | 24.38% | 11.83% | 5.12% | 1.96% |
| 2023-12-28 | 1.051298 | 20.01 | 5.11 | 2.63 | 18.68% | 9.59% | 2.97% | 1.92% |
| 2023-12-27 | 1.049199 | 10.90 | 3.09 | 1.28 | 11.28% | 4.68% | 0.85% | 1.84% |
| 2023-12-26 | 1.048057 | -1.17 | 0.57 | 0.26 | 2.09% | 0.93% | -0.66% | 1.80% |
| 2023-12-25 | 1.04818 | 5.78 | 0.99 | 0.49 | 3.62% | 1.78% | -0.54% | 1.81% |
| 2023-12-22 | 1.047574 | 0.28 | -0.20 | 0.75 | -0.72% | 2.73% | -1.42% | 1.79% |
| 2023-12-21 | 1.047545 | 5.84 | 0.14 | 0.83 | 0.50% | 3.04% | -2.76% | 1.79% |
| 2023-12-20 | 1.046934 | -6.71 | -0.53 | 0.26 | -1.92% | 0.95% | -3.49% | 1.77% |
| 2023-12-19 | 1.047637 | 1.76 | -0.06 | 0.83 | -0.22% | 3.03% | -1.98% | 1.80% |
| 2023-12-18 | 1.047453 | -2.53 | -0.01 | -0.31 | -0.05% | -1.13% | -2.25% | 1.79% |
| 2023-12-15 | 1.047718 | 2.62 | 1.69 | -0.48 | 6.18% | -1.76% | -2.17% | 1.81% |
| 2023-12-14 | 1.047444 | 1.18 | 1.53 | -0.74 | 5.59% | -2.69% | -1.39% | 1.80% |
| 2023-12-13 | 1.04732 | -3.46 | 1.05 | -0.51 | 3.82% | -1.85% | -1.49% | 1.80% |
| 2023-12-12 | 1.047682 | 2.09 | 1.72 | -0.72 | 6.28% | -2.63% | -0.29% | 1.81% |
| 2023-12-11 | 1.047463 | 9.41 | -0.60 | -0.68 | -2.21% | -2.50% | -0.55% | 1.81% |
| 2023-12-08 | 1.046478 | 1.48 | -2.65 | -1.49 | -9.68% | -5.43% | -1.93% | 1.78% |
| 2023-12-07 | 1.046323 | -2.21 | -3.00 | -1.89 | -10.96% | -6.89% | -2.30% | 1.77% |
| 2023-12-06 | 1.046554 | 1.27 | -2.06 | -1.53 | -7.51% | -5.58% | -2.28% | 1.78% |
| 2023-12-05 | 1.046421 | -14.18 | -3.16 | -2.39 | -11.53% | -8.71% | -0.79% | 1.78% |
| 2023-12-04 | 1.047907 | -4.93 | -0.76 | -1.39 | -2.79% | -5.07% | 0.85% | 1.84% |
| 2023-12-01 | 1.048424 | -0.97 | -0.32 | -0.70 | -1.18% | -2.56% | 2.59% | 1.86% |
| 2023-11-30 | 1.048526 | 4.41 | -0.78 | -0.45 | -2.83% | -1.66% | 2.62% | 1.87% |
| 2023-11-29 | 1.048064 | -6.45 | -1.00 | -1.04 | -3.65% | -3.80% | 1.94% | 1.85% |
| 2023-11-28 | 1.04874 | 2.60 | -1.62 | 0.07 | -5.91% | 0.24% | 3.48% | 1.88% |
| 2023-11-27 | 1.048467 | -1.85 | -2.02 | -0.09 | -7.36% | -0.33% | 3.28% | 1.87% |
| 2023-11-24 | 1.048661 | -4.15 | -1.08 | 0.48 | -3.95% | 1.77% | 5.92% | 1.89% |
| 2023-11-23 | 1.049096 | 2.83 | -0.13 | 0.51 | -0.49% | 1.84% | 7.01% | 1.91% |
| 2023-11-22 | 1.048799 | -10.77 | -1.08 | 0.45 | -3.95% | 1.65% | 6.48% | 1.90% |
| 2023-11-21 | 1.04993 | -0.19 | 1.75 | 1.11 | 6.39% | 4.04% | 6.55% | 1.94% |
| 2023-11-20 | 1.04995 | 4.72 | 1.84 | 0.97 | 6.71% | 3.55% | 6.78% | 1.95% |
| 2023-11-17 | 1.049455 | 2.49 | 2.05 | 1.57 | 7.48% | 5.74% | 3.11% | 1.93% |
| 2023-11-16 | 1.049194 | -3.81 | 1.14 | 2.05 | 4.17% | 7.48% | 1.68% | 1.92% |
| 2023-11-15 | 1.049594 | 9.05 | 1.99 | 2.32 | 7.25% | 8.47% | 1.94% | 1.94% |
| 2023-11-14 | 1.048645 | 0.42 | 0.46 | 1.62 | 1.69% | 5.91% | 0.21% | 1.91% |
| 2023-11-13 | 1.048601 | 6.20 | 0.11 | 1.51 | 0.39% | 5.50% | 0.17% | 1.91% |
| 2023-11-10 | 1.047951 | -3.86 | 1.09 | 1.64 | 3.99% | 5.98% | -0.85% | 1.89% |
| 2023-11-09 | 1.048356 | 2.09 | 2.95 | 2.91 | 10.78% | 10.62% | -0.64% | 1.91% |
| 2023-11-08 | 1.048137 | -1.60 | 2.65 | 3.11 | 9.68% | 11.37% | -1.77% | 1.90% |
| 2023-11-07 | 1.048305 | -2.08 | 2.77 | 3.57 | 10.13% | 13.04% | -0.74% | 1.91% |
| 2023-11-06 | 1.048523 | 13.11 | 2.91 | 3.61 | 10.61% | 13.21% | -0.30% | 1.92% |
| 2023-11-03 | 1.04715 | 9.14 | 2.18 | 2.20 | 7.97% | 8.03% | -1.57% | 1.87% |
| 2023-11-02 | 1.046194 | -0.01 | 2.86 | 1.01 | 10.44% | 3.68% | -2.56% | 1.83% |
| 2023-11-01 | 1.046195 | -0.75 | 3.57 | -0.40 | 13.04% | -1.45% | -2.64% | 1.84% |
| 2023-10-31 | 1.046273 | -1.15 | 4.36 | -1.00 | 15.92% | -3.67% | -2.63% | 1.84% |
| 2023-10-30 | 1.046393 | 8.05 | 4.31 | -1.04 | 15.76% | -3.80% | -2.59% | 1.85% |
| 2023-10-27 | 1.045551 | 13.87 | 2.21 | -1.98 | 8.07% | -7.22% | -3.12% | 1.82% |
| 2023-10-26 | 1.044103 | 4.95 | -0.84 | -3.35 | -3.07% | -12.19% | -4.62% | 1.77% |
| 2023-10-25 | 1.043586 | 4.77 | -4.36 | -3.48 | -15.90% | -12.68% | -6.03% | 1.75% |
| 2023-10-24 | 1.043088 | -1.45 | -6.36 | -3.97 | -23.19% | -14.47% | -6.59% | 1.73% |
| 2023-10-23 | 1.043239 | -6.67 | -6.39 | -4.38 | -23.29% | -15.96% | -6.63% | 1.74% |
| 2023-10-20 | 1.043935 | -7.49 | -6.17 | -3.30 | -22.47% | -7.65% | -4.84% | 1.77% |
| 2023-10-19 | 1.044718 | -19.68 | -5.85 | -2.76 | -21.32% | -6.72% | -4.16% | 1.80% |
| 2023-10-18 | 1.046778 | -9.25 | -2.60 | -1.36 | -9.49% | -3.47% | -1.91% | 1.89% |
| 2023-10-17 | 1.047747 | -1.64 | -1.59 | -0.70 | -5.79% | -1.88% | -0.88% | 1.93% |
| 2023-10-16 | 1.047919 | -5.10 | -2.38 | -0.58 | -8.67% | -1.65% | -0.72% | 1.94% |
| 2023-10-13 | 1.048454 | -5.28 | -0.43 | -0.22 | -0.74% | -0.74% | 0.23% | 1.97% |
| 2023-10-12 | 1.049008 | 3.06 | 0.32 | 0.16 | 0.59% | 0.59% | 1.21% | 1.99% |
| 2023-10-11 | 1.048687 | -2.14 | -0.11 | 0.31 | -0.22% | 1.12% | 1.18% | 1.98% |
| 2023-10-10 | 1.048911 | -7.17 | 0.19 | 0.57 | 0.41% | 2.06% | 1.43% | 1.99% |
| 2023-10-09 | 1.049664 | 6.89 | 1.22 | 0.60 | 2.83% | 2.18% | 2.32% | 2.03% |
| 2023-10-08 | 1.048941 | 1.53 | 0.23 | -0.14 | 0.59% | -0.45% | 1.56% | 2.00% |
| 2023-10-07 | 1.048781 | 0.10 | 0.01 | -0.25 | 0.04% | -0.85% | 0.46% | 1.99% |
| 2023-09-28 | 1.048771 | 5.08 | 0.99 | 0.09 | 3.60% | 0.34% | -2.47% | 2.01% |
| 2023-09-27 | 1.048238 | 1.49 | 0.18 | -0.01 | 0.65% | -0.03% | -2.00% | 1.99% |
| 2023-09-26 | 1.048082 | -6.71 | -0.29 | 0.08 | -1.08% | 0.28% | -1.77% | 1.99% |
| 2023-09-25 | 1.048786 | -3.46 | 0.50 | 0.76 | 1.82% | 2.77% | -1.04% | 2.02% |
| 2023-09-22 | 1.049149 | 10.51 | 0.81 | 1.06 | 2.95% | 3.86% | -1.19% | 2.04% |
| 2023-09-21 | 1.048048 | -0.57 | -0.80 | -0.23 | -2.92% | -0.84% | -3.76% | 2.00% |
| 2023-09-20 | 1.048108 | -1.82 | -0.20 | -1.50 | -0.72% | -5.48% | -3.11% | 2.00% |
| 2023-09-19 | 1.048299 | -1.15 | 0.45 | -1.72 | 1.65% | -6.26% | -2.94% | 2.01% |
| 2023-09-18 | 1.04842 | -1.30 | 1.02 | -2.03 | 3.72% | -7.39% | -2.90% | 2.02% |
| 2023-09-15 | 1.048556 | -0.76 | 1.31 | -1.75 | 4.77% | -6.37% | -3.36% | 2.03% |
| 2023-09-14 | 1.048636 | 3.66 | 0.34 | -1.76 | 1.25% | -6.44% | -3.79% | 2.04% |
| 2023-09-13 | 1.048252 | 2.71 | -2.81 | -2.00 | -10.24% | -7.30% | -4.03% | 2.03% |
| 2023-09-12 | 1.047968 | 2.82 | -3.88 | -2.00 | -14.17% | -7.28% | -3.57% | 2.02% |
| 2023-09-11 | 1.047673 | 0.72 | -5.07 | -1.56 | -18.48% | -5.69% | -4.02% | 2.01% |
| 2023-09-08 | 1.047598 | -7.51 | -4.80 | -1.44 | -17.50% | -5.26% | -4.99% | 2.01% |
| 2023-09-07 | 1.048385 | -18.38 | -3.87 | -1.56 | -14.12% | -5.70% | -4.28% | 2.05% |
| 2023-09-06 | 1.050315 | -4.84 | -1.20 | 0.10 | -4.37% | 0.35% | -1.99% | 2.13% |
| 2023-09-05 | 1.050824 | -5.48 | -0.11 | -0.32 | -0.40% | -1.18% | -1.44% | 2.15% |
| 2023-09-04 | 1.0514 | 2.62 | 1.95 | 0.41 | 7.13% | 1.51% | -0.84% | 2.18% |
| 2023-09-01 | 1.051125 | -1.02 | 1.92 | 0.08 | 7.00% | 0.29% | -0.04% | 2.18% |
| 2023-08-31 | 1.051232 | 0.35 | 0.75 | -0.45 | 2.73% | -1.63% | 0.03% | 2.18% |
| 2023-08-30 | 1.051195 | 2.77 | 1.39 | -0.18 | 5.06% | -0.66% | -0.04% | 2.19% |
| 2023-08-29 | 1.050904 | 8.95 | -0.53 | -0.68 | -1.96% | -2.50% | -0.16% | 2.18% |
| 2023-08-28 | 1.049964 | 2.37 | -1.13 | -1.21 | -4.11% | -4.40% | -1.21% | 2.14% |
| 2023-08-25 | 1.049715 | -9.20 | -1.76 | -1.05 | -6.41% | -3.84% | -0.62% | 2.13% |
| 2023-08-24 | 1.050682 | 4.83 | -1.64 | -0.95 | -5.99% | -3.47% | 0.07% | 2.18% |
| 2023-08-23 | 1.050175 | -10.69 | -1.75 | -1.18 | -6.37% | -4.30% | -0.04% | 2.16% |
| 2023-08-22 | 1.051299 | 4.82 | -0.83 | -0.53 | -3.04% | -1.95% | 1.30% | 2.21% |
| 2023-08-21 | 1.050793 | -2.05 | -1.29 | -0.84 | -4.70% | -3.08% | 0.77% | 2.19% |
| 2023-08-18 | 1.051008 | -8.39 | -0.34 | -0.78 | -1.26% | -2.84% | 0.68% | 2.21% |
| 2023-08-17 | 1.051891 | 4.10 | -0.26 | 0.11 | -0.95% | 0.39% | 1.76% | 2.25% |
| 2023-08-16 | 1.05146 | -4.30 | -0.61 | 0.21 | -2.23% | 0.75% | 1.42% | 2.23% |
| 2023-08-15 | 1.051912 | 1.64 | -0.24 | 0.48 | -0.86% | 1.74% | 1.90% | 2.26% |
| 2023-08-14 | 1.05174 | 4.55 | -0.40 | 0.34 | -1.46% | 1.26% | 1.77% | 2.25% |
| 2023-08-11 | 1.051262 | -7.79 | -1.21 | 0.15 | -4.42% | 0.53% | 2.11% | 2.24% |
| 2023-08-10 | 1.052082 | 1.64 | 0.47 | 1.15 | 1.72% | 4.21% | 2.53% | 2.28% |
| 2023-08-09 | 1.051909 | -1.68 | 1.02 | 1.13 | 3.73% | 4.12% | 3.00% | 2.27% |
| 2023-08-08 | 1.052086 | 0.49 | 1.19 | 1.00 | 4.35% | 3.64% | 3.41% | 2.28% |
| 2023-08-07 | 1.052034 | -1.13 | 1.09 | 1.24 | 3.97% | 4.54% | 3.46% | 2.28% |
| 2023-08-04 | 1.052153 | 3.97 | 1.50 | 1.39 | 5.48% | 5.09% | 3.44% | 2.30% |
| 2023-08-03 | 1.051735 | 5.49 | 1.84 | 1.21 | 6.70% | 4.41% | 2.58% | 2.28% |
| 2023-08-02 | 1.051158 | -0.49 | 1.23 | 0.50 | 4.50% | 1.82% | 2.39% | 2.26% |
| 2023-08-01 | 1.05121 | -0.22 | 0.80 | 0.57 | 2.93% | 2.09% | 2.73% | 2.26% |
| 2023-07-31 | 1.051233 | 1.76 | 1.40 | 0.68 | 5.09% | 2.47% | 2.85% | 2.27% |
| 2023-07-28 | 1.051048 | 6.31 | 1.28 | 0.60 | 4.69% | 2.20% | 4.14% | 2.27% |
| 2023-07-27 | 1.050385 | 1.28 | 0.58 | 0.18 | 2.11% | 0.67% | 3.31% | 2.24% |
| 2023-07-26 | 1.050251 | -3.51 | -0.23 | 0.55 | -0.86% | 2.01% | 3.81% | 2.24% |
| 2023-07-25 | 1.05062 | 3.93 | 0.34 | 0.49 | 1.25% | 1.80% | 3.20% | 2.26% |
| 2023-07-24 | 1.050207 | 0.98 | -0.04 | 0.60 | -0.14% | 2.20% | 2.66% | 2.24% |
| 2023-07-21 | 1.050104 | 1.37 | -0.08 | 0.78 | -0.29% | 2.86% | 2.81% | 2.24% |
| 2023-07-20 | 1.04996 | -4.42 | -0.21 | 0.62 | -0.77% | 2.26% | 1.50% | 2.24% |
| 2023-07-19 | 1.050424 | 0.53 | 1.34 | 0.84 | 4.87% | 3.08% | 1.97% | 2.26% |
| 2023-07-18 | 1.050368 | 1.26 | 0.64 | 0.58 | 2.34% | 2.12% | 1.28% | 2.26% |
| 2023-07-17 | 1.050236 | 0.70 | 1.25 | 0.78 | 4.55% | 2.84% | 1.17% | 2.26% |
| 2023-07-14 | 1.050162 | 0.44 | 1.65 | 1.00 | 6.01% | 3.64% | 1.30% | 2.27% |
| 2023-07-13 | 1.050116 | 6.41 | 1.45 | 1.55 | 5.30% | 5.65% | 1.70% | 2.27% |
| 2023-07-12 | 1.049443 | -4.32 | 0.35 | 1.33 | 1.28% | 4.87% | 1.66% | 2.24% |
| 2023-07-11 | 1.049897 | 5.49 | 0.52 | 1.61 | 1.91% | 5.88% | 2.50% | 2.26% |
| 2023-07-10 | 1.049321 | 3.52 | 0.31 | 1.60 | 1.13% | 5.85% | 1.93% | 2.24% |
| 2023-07-07 | 1.048952 | -0.92 | 0.35 | 0.86 | 1.27% | 2.75% | 2.57% | 2.23% |
| 2023-07-06 | 1.049049 | -1.31 | 1.64 | 0.93 | 5.99% | 3.16% | 3.00% | 2.24% |
| 2023-07-05 | 1.049186 | -3.12 | 2.32 | 1.02 | 8.47% | 3.73% | 2.54% | 2.25% |
| 2023-07-04 | 1.049513 | 3.99 | 2.69 | 0.58 | 9.84% | 2.11% | 3.04% | 2.26% |
| 2023-07-03 | 1.049094 | 3.79 | 2.89 | 0.25 | 10.57% | 0.92% | 2.66% | 2.25% |
| 2023-06-30 | 1.048697 | 8.13 | 1.38 | -0.34 | 3.91% | -1.23% | 3.43% | 2.24% |
| 2023-06-29 | 1.047845 | 3.44 | 0.22 | -0.99 | 0.69% | -3.63% | 2.25% | 2.20% |
| 2023-06-28 | 1.047485 | -0.49 | -0.27 | -1.06 | -1.01% | -3.87% | 2.25% | 2.19% |
| 2023-06-27 | 1.047536 | 5.40 | -1.54 | -0.76 | -5.61% | -2.78% | 2.31% | 2.19% |
| 2023-06-26 | 1.046971 | -8.52 | -2.39 | -0.71 | -8.71% | -2.60% | 1.74% | 2.17% |
| 2023-06-25 | 1.047864 | 1.69 | -1.81 | 0.18 | -5.14% | 0.56% | 2.84% | 2.21% |
| 2023-06-21 | 1.047687 | -9.32 | -1.85 | 0.65 | -6.74% | 2.37% | 2.12% | 2.22% |
| 2023-06-20 | 1.048664 | -0.55 | 0.01 | 1.50 | 0.04% | 5.47% | 3.97% | 2.27% |
| 2023-06-19 | 1.048722 | -4.49 | 0.96 | 1.17 | 3.51% | 4.29% | 4.17% | 2.27% |
| 2023-06-16 | 1.049193 | -1.08 | 2.16 | 1.68 | 7.90% | 6.15% | 5.59% | 2.30% |
| 2023-06-15 | 1.049306 | 2.50 | 3.33 | 2.19 | 12.16% | 8.01% | 5.81% | 2.31% |
| 2023-06-14 | 1.049044 | 3.71 | 3.15 | 2.25 | 11.49% | 8.20% | 5.25% | 2.30% |
| 2023-06-13 | 1.048655 | 6.09 | 2.98 | 1.87 | 10.89% | 6.84% | 5.30% | 2.29% |
| 2023-06-12 | 1.048017 | 3.93 | 1.39 | 1.68 | 5.06% | 6.14% | 4.75% | 2.26% |
| 2023-06-09 | 1.047605 | 7.08 | 1.20 | 1.49 | 4.38% | 5.44% | 3.99% | 2.25% |
| 2023-06-08 | 1.046864 | 1.21 | 1.06 | 1.33 | 3.85% | 4.85% | 3.46% | 2.22% |
| 2023-06-07 | 1.046737 | 2.56 | 1.34 | 1.00 | 4.91% | 3.66% | 2.62% | 2.21% |
| 2023-06-06 | 1.046469 | -5.08 | 0.76 | 0.55 | 2.78% | 2.01% | 2.70% | 2.20% |
| 2023-06-05 | 1.047001 | 2.64 | 1.98 | 0.78 | 7.22% | 2.83% | 3.41% | 2.23% |
| 2023-06-02 | 1.046725 | 6.06 | 1.78 | 1.16 | 6.49% | 4.24% | 3.56% | 2.23% |
| 2023-06-01 | 1.046091 | 3.23 | 1.60 | 0.99 | 5.85% | 3.63% | 3.02% | 2.20% |
| 2023-05-31 | 1.045753 | -1.51 | 0.66 | 0.93 | 2.40% | 3.40% | 2.75% | 2.19% |
| 2023-05-30 | 1.045911 | 3.41 | 0.34 | 1.09 | 1.23% | 3.98% | 3.01% | 2.20% |
| 2023-05-29 | 1.045554 | 1.25 | -0.43 | 0.69 | -1.56% | 2.53% | 2.70% | 2.18% |
| 2023-05-26 | 1.045423 | 4.82 | 0.54 | 1.10 | 1.99% | 4.03% | 4.78% | 2.18% |
| 2023-05-25 | 1.044919 | -3.37 | 0.38 | 0.28 | 1.40% | 1.03% | 4.41% | 2.16% |
| 2023-05-24 | 1.045271 | -3.76 | 1.20 | 0.75 | 4.39% | 2.73% | 4.65% | 2.18% |
| 2023-05-23 | 1.045664 | -1.93 | 1.84 | 1.21 | 6.73% | 4.41% | 4.88% | 2.20% |
| 2023-05-22 | 1.045866 | 8.05 | 1.81 | 0.94 | 6.62% | 3.44% | 5.02% | 2.22% |
| 2023-05-19 | 1.045025 | 3.70 | 1.66 | 0.84 | 6.07% | 3.06% | 3.40% | 2.19% |
| 2023-05-18 | 1.044638 | 2.37 | 0.18 | 0.41 | 0.65% | 1.48% | 3.04% | 2.17% |
| 2023-05-17 | 1.044391 | 0.72 | 0.29 | 0.84 | 1.06% | 2.27% | 2.93% | 2.16% |
| 2023-05-16 | 1.044316 | -2.14 | 0.57 | 0.79 | 2.09% | 2.25% | 3.18% | 2.16% |
| 2023-05-15 | 1.04454 | 7.00 | 0.07 | 0.95 | 0.26% | 2.84% | 3.54% | 2.17% |
| 2023-05-12 | 1.043809 | -6.68 | 0.01 | 0.45 | 0.05% | 1.62% | 2.88% | 2.15% |
| 2023-05-11 | 1.044507 | 3.15 | 0.63 | 1.61 | 2.31% | 5.87% | 4.35% | 2.18% |
| 2023-05-10 | 1.044178 | 2.68 | 1.40 | 1.95 | 2.97% | 7.12% | 4.33% | 2.17% |
| 2023-05-09 | 1.043898 | -5.65 | 1.01 | 1.89 | 2.35% | 6.89% | 3.55% | 2.16% |
| 2023-05-08 | 1.044488 | 3.97 | 1.82 | 2.19 | 4.65% | 8.00% | 4.34% | 2.19% |
| 2023-05-06 | 1.044074 | 2.63 | 1.25 | 1.81 | 4.00% | 6.18% | 4.77% | 2.18% |
| 2023-05-05 | 1.043799 | -2.36 | 0.88 | 1.62 | 3.20% | 5.93% | 4.59% | 2.17% |
| 2023-05-04 | 1.044045 | 8.49 | 2.58 | 1.22 | 9.44% | 4.45% | 5.03% | 2.18% |
| 2023-04-28 | 1.043159 | 9.60 | 2.37 | 1.20 | 8.66% | 4.38% | 6.20% | 2.15% |
| 2023-04-27 | 1.042159 | 7.90 | -0.15 | 0.80 | -0.54% | 2.91% | 5.33% | 2.11% |
| 2023-04-26 | 1.041336 | 1.82 | -1.07 | -0.01 | -3.89% | -0.02% | 4.32% | 2.07% |
| 2023-04-25 | 1.041146 | -1.42 | -1.21 | 0.25 | -4.43% | 0.90% | 3.89% | 2.06% |
| 2023-04-24 | 1.041294 | -1.86 | -0.81 | 0.56 | -2.95% | 2.05% | 4.18% | 2.07% |
| 2023-04-23 | 1.041488 | 0.56 | 0.11 | 0.57 | 0.31% | 1.82% | 4.55% | 2.09% |
| 2023-04-21 | 1.04143 | -8.03 | 0.03 | 0.53 | 0.11% | 1.94% | 4.75% | 2.09% |
| 2023-04-20 | 1.042267 | 1.47 | 1.74 | 1.56 | 6.35% | 5.70% | 6.27% | 2.13% |
| 2023-04-19 | 1.042114 | 0.80 | 1.05 | 1.62 | 3.85% | 5.53% | 7.09% | 2.13% |
| 2023-04-18 | 1.042031 | 1.41 | 1.71 | 1.57 | 6.24% | 5.72% | 6.33% | 2.13% |
| 2023-04-17 | 1.041884 | 4.56 | 1.93 | 1.51 | 7.05% | 5.50% | 6.37% | 2.12% |
| 2023-04-14 | 1.041409 | 3.94 | 1.03 | 1.79 | 3.77% | 6.56% | 6.35% | 2.11% |
| 2023-04-13 | 1.040999 | -3.32 | 1.38 | 2.04 | 5.03% | 7.45% | 6.22% | 2.09% |
| 2023-04-12 | 1.041345 | 5.37 | 2.19 | 2.39 | 7.00% | 8.74% | 5.92% | 2.11% |
| 2023-04-11 | 1.040786 | 2.97 | 1.42 | 2.18 | 5.20% | 7.96% | 6.09% | 2.08% |
| 2023-04-10 | 1.040477 | -1.72 | 1.08 | 1.94 | 3.95% | 7.09% | 5.94% | 2.07% |
| 2023-04-07 | 1.040656 | 6.36 | 2.56 | 2.09 | 9.33% | 7.65% | 5.47% | 2.09% |
| 2023-04-06 | 1.039995 | 2.36 | 2.70 | 1.14 | 9.87% | 4.16% | 4.69% | 2.06% |
| 2023-04-04 | 1.03975 | 0.59 | 2.93 | 1.94 | 10.72% | 7.10% | 4.15% | 2.05% |
| 2023-04-03 | 1.039689 | 8.59 | 2.80 | 2.49 | 10.23% | 9.10% | 4.21% | 2.05% |
| 2023-03-31 | 1.038797 | 7.38 | 1.63 | 1.73 | 5.96% | 6.33% | 3.23% | 2.01% |
| 2023-03-30 | 1.038031 | 1.59 | -0.42 | 1.83 | -1.54% | 6.68% | 4.18% | 1.98% |
| 2023-03-29 | 1.037866 | 2.40 | 0.67 | 1.28 | 2.44% | 4.69% | 3.92% | 1.97% |
| 2023-03-28 | 1.037617 | -0.36 | 0.95 | 1.32 | 3.48% | 4.81% | 3.46% | 1.96% |
| 2023-03-27 | 1.037654 | 0.41 | 2.18 | 0.93 | 7.95% | 3.41% | 3.61% | 1.97% |
| 2023-03-24 | 1.037611 | -7.00 | 1.84 | 1.63 | 6.70% | 5.93% | 3.13% | 1.97% |
| 2023-03-23 | 1.038338 | 9.23 | 4.08 | 1.63 | 14.91% | 5.95% | 3.83% | 2.01% |
| 2023-03-22 | 1.03738 | 4.39 | 1.90 | 0.95 | 6.93% | 3.48% | 1.94% | 1.97% |
| 2023-03-21 | 1.036925 | 8.21 | 1.68 | 0.64 | 6.13% | 2.33% | 2.21% | 1.94% |
| 2023-03-20 | 1.036074 | -1.99 | -0.31 | -0.29 | -1.13% | -1.06% | 1.31% | 1.90% |
| 2023-03-17 | 1.03628 | 8.72 | 1.42 | 0.21 | 5.16% | 0.75% | 0.89% | 1.92% |
| 2023-03-16 | 1.035377 | -6.04 | -0.82 | -0.21 | -3.00% | -0.78% | -0.39% | 1.88% |
| 2023-03-15 | 1.036003 | 2.85 | 0.01 | -0.03 | 0.04% | -0.11% | 0.36% | 1.91% |
| 2023-03-14 | 1.035708 | -5.70 | -0.40 | 0.85 | -1.46% | 3.10% | 0.94% | 1.90% |
| 2023-03-13 | 1.036299 | 10.08 | -0.27 | 1.22 | -0.98% | 4.44% | 1.64% | 1.93% |
| 2023-03-10 | 1.035255 | -6.94 | -1.00 | 0.54 | -3.66% | 1.95% | 1.30% | 1.89% |
| 2023-03-09 | 1.035974 | -0.21 | 0.40 | 0.60 | 1.46% | 2.18% | 2.05% | 1.93% |
| 2023-03-08 | 1.035996 | -0.02 | -0.07 | 0.72 | -0.25% | 2.63% | 2.50% | 1.93% |
| 2023-03-07 | 1.035998 | -4.79 | 2.10 | 0.63 | 7.66% | 2.31% | 1.91% | 1.94% |
| 2023-03-06 | 1.036494 | 4.93 | 2.70 | 0.53 | 9.86% | 1.93% | 2.53% | 1.96% |
| 2023-03-03 | 1.035983 | 2.88 | 2.07 | 0.73 | 7.57% | 2.68% | 2.41% | 1.95% |
| 2023-03-02 | 1.035685 | -3.48 | 0.80 | 0.17 | 2.91% | 0.62% | 2.95% | 1.93% |
| 2023-03-01 | 1.036046 | 15.15 | 1.51 | 0.36 | 5.52% | 1.33% | 2.78% | 1.95% |
| 2023-02-28 | 1.034479 | -0.56 | -0.83 | -0.85 | -3.03% | -3.09% | 1.40% | 1.87% |
| 2023-02-27 | 1.034537 | 0.54 | -1.64 | -0.80 | -5.99% | -2.91% | 2.05% | 1.88% |
| 2023-02-24 | 1.034481 | -6.06 | -0.61 | -0.26 | -2.21% | -0.95% | 1.73% | 1.88% |
| 2023-02-23 | 1.035108 | 1.52 | -0.45 | -0.18 | -1.66% | -0.65% | 2.44% | 1.92% |
| 2023-02-22 | 1.034951 | -1.26 | -0.78 | 0.56 | -2.86% | 2.03% | 2.34% | 1.92% |
| 2023-02-21 | 1.035081 | -6.23 | -0.86 | 0.59 | -3.15% | 2.13% | 2.56% | 1.93% |
| 2023-02-20 | 1.035726 | 7.79 | 0.04 | 1.28 | 0.16% | 4.67% | 3.38% | 1.96% |
| 2023-02-17 | 1.03492 | -5.00 | 0.09 | 0.45 | 0.31% | 1.64% | 4.34% | 1.93% |
| 2023-02-16 | 1.035438 | -0.78 | 0.10 | 0.90 | 0.36% | 3.30% | 5.26% | 1.96% |
| 2023-02-15 | 1.035519 | -1.82 | 1.90 | 1.10 | 6.92% | 4.00% | 5.15% | 1.97% |
| 2023-02-14 | 1.035707 | 0.13 | 2.03 | 1.75 | 7.42% | 6.38% | 5.72% | 1.98% |
| 2023-02-13 | 1.035694 | 8.08 | 2.51 | 1.39 | 9.17% | 5.07% | 5.89% | 1.98% |
| 2023-02-10 | 1.034858 | -4.92 | 0.81 | 1.45 | 2.97% | 3.52% | 5.96% | 1.95% |
| 2023-02-09 | 1.035367 | 11.80 | 1.71 | 1.80 | 6.23% | 4.60% | 6.28% | 1.98% |
| 2023-02-08 | 1.034147 | -0.85 | 0.29 | 0.96 | 1.07% | 2.57% | 3.69% | 1.91% |
| 2023-02-07 | 1.034235 | 3.48 | 1.46 | 1.02 | 5.32% | 2.89% | 4.14% | 1.92% |
| 2023-02-06 | 1.033875 | -3.81 | 0.26 | 0.77 | 0.96% | 2.31% | 3.86% | 1.90% |
| 2023-02-03 | 1.034269 | 1.33 | 2.08 | 1.04 | 3.80% | 3.80% | 6.55% | 1.93% |
| 2023-02-02 | 1.034131 | 1.91 | 1.89 | 1.47 | 3.72% | 5.38% | 8.08% | 1.93% |
| 2023-02-01 | 1.033934 | 7.30 | 1.62 | 1.86 | 3.45% | 6.81% | 9.32% | 1.92% |
| 2023-01-31 | 1.03318 | -4.88 | 0.58 | 1.52 | 1.34% | 5.56% | 8.77% | 1.88% |
| 2023-01-30 | 1.033684 | 3.77 | 1.27 | 1.75 | 3.25% | 6.40% | 9.63% | 1.91% |
| 2023-01-29 | 1.033294 | 4.79 | 0.73 | 1.91 | 2.08% | 6.10% | 9.49% | 1.89% |
| 2023-01-28 | 1.032799 | 0.34 | 0.05 | 1.57 | 0.15% | 5.34% | 9.85% | 1.87% |
| 2023-01-20 | 1.032764 | 7.39 | 3.08 | 1.57 | 11.26% | 5.73% | 13.81% | 1.89% |
| 2023-01-19 | 1.032001 | 7.37 | 2.95 | 0.82 | 10.78% | 2.98% | 12.61% | 1.85% |
| 2023-01-18 | 1.031241 | 2.50 | 1.98 | 1.74 | 7.23% | 6.36% | 10.61% | 1.81% |
| 2023-01-17 | 1.030983 | -1.63 | 1.30 | 2.55 | 4.73% | 9.32% | 9.17% | 1.80% |
| 2023-01-16 | 1.031151 | 5.95 | 0.18 | 4.07 | 0.66% | 12.25% | 9.65% | 1.81% |
| 2023-01-13 | 1.030538 | 6.48 | 0.06 | 3.64 | 0.20% | 13.32% | 9.28% | 1.78% |
| 2023-01-12 | 1.029871 | 0.55 | -1.32 | 3.74 | -4.82% | 13.66% | 8.94% | 1.74% |
| 2023-01-11 | 1.029814 | -2.27 | 1.50 | 3.97 | 5.48% | 14.52% | 5.95% | 1.74% |
| 2023-01-10 | 1.030048 | -9.43 | 3.81 | 4.05 | 13.89% | 14.80% | 3.80% | 1.76% |
| 2023-01-09 | 1.03102 | 5.06 | 7.96 | 5.33 | 20.37% | 19.50% | 5.04% | 1.82% |
| 2023-01-06 | 1.030499 | -3.14 | 7.23 | 6.02 | 26.45% | 22.06% | 5.14% | 1.80% |
| 2023-01-05 | 1.030823 | 20.32 | 8.79 | 6.47 | 32.17% | 23.70% | 3.38% | 1.82% |
| 2023-01-04 | 1.028733 | 13.84 | 6.44 | 5.27 | 23.53% | 19.30% | -0.32% | 1.70% |
| 2023-01-03 | 1.027311 | 19.62 | 4.29 | 4.11 | 15.66% | 15.04% | -0.74% | 1.62% |
| 2022-12-30 | 1.025299 | 7.77 | 4.81 | 1.77 | 17.58% | 6.46% | -2.72% | 1.51% |
| 2022-12-29 | 1.024503 | 3.83 | 4.15 | 0.87 | 15.14% | 3.17% | -3.70% | 1.46% |
| 2022-12-28 | 1.024111 | -1.21 | 4.10 | 0.96 | 14.99% | 3.51% | -2.92% | 1.44% |
| 2022-12-27 | 1.024235 | 8.50 | 3.94 | 1.31 | 14.39% | 4.78% | -3.36% | 1.45% |
| 2022-12-26 | 1.023365 | 14.79 | 1.45 | -1.00 | 5.29% | -3.67% | -4.47% | 1.40% |
| 2022-12-23 | 1.021854 | 3.11 | -1.27 | -3.32 | -4.64% | -12.11% | -5.70% | 1.32% |
| 2022-12-22 | 1.021536 | 3.54 | -2.40 | -3.29 | -8.77% | -12.01% | -5.48% | 1.30% |
| 2022-12-21 | 1.021175 | -2.37 | -2.18 | -3.48 | -7.95% | -12.68% | -7.06% | 1.28% |
| 2022-12-20 | 1.021417 | -8.91 | -1.32 | -4.56 | -4.82% | -16.61% | -5.95% | 1.30% |
| 2022-12-19 | 1.022328 | -4.27 | -3.45 | -4.64 | -12.61% | -16.91% | -5.10% | 1.36% |
| 2022-12-16 | 1.022765 | -4.81 | -5.37 | -3.62 | -19.60% | -13.21% | -5.57% | 1.39% |
| 2022-12-15 | 1.023257 | 5.10 | -4.18 | -3.39 | -15.27% | -12.37% | -7.73% | 1.42% |
| 2022-12-14 | 1.022735 | 3.65 | -4.78 | -3.38 | -17.43% | -12.33% | -6.59% | 1.39% |
| 2022-12-13 | 1.022362 | -23.85 | -7.80 | -3.66 | -28.43% | -13.36% | -9.51% | 1.37% |
| 2022-12-12 | 1.024806 | -17.71 | -5.83 | -1.23 | -21.26% | -4.50% | -7.03% | 1.52% |
| 2022-12-09 | 1.026624 | 3.53 | -1.87 | -0.44 | -6.85% | -1.62% | -5.20% | 1.64% |
| 2022-12-08 | 1.026262 | 0.94 | -2.60 | -1.03 | -9.49% | -3.76% | -6.99% | 1.62% |
| 2022-12-07 | 1.026166 | -17.51 | -1.98 | -0.34 | -7.25% | -1.26% | -8.39% | 1.62% |
| 2022-12-06 | 1.027966 | -10.07 | 0.47 | 1.26 | 1.73% | 4.59% | -5.93% | 1.74% |
| 2022-12-05 | 1.029002 | 10.00 | 3.37 | 1.30 | 12.32% | 4.74% | -4.94% | 1.80% |
| 2022-12-02 | 1.027974 | -1.56 | 0.99 | 0.83 | 3.60% | 3.04% | -3.46% | 1.75% |
| 2022-12-01 | 1.028134 | 5.25 | 0.54 | 0.79 | 1.98% | 2.88% | -1.96% | 1.76% |
| 2022-11-30 | 1.027594 | -0.31 | 1.30 | 0.09 | 4.72% | 0.32% | 0.14% | 1.73% |
| 2022-11-29 | 1.027626 | 10.22 | 2.04 | -1.50 | 7.45% | -5.49% | 0.19% | 1.74% |
| 2022-11-28 | 1.026577 | -6.69 | -0.77 | -1.20 | -2.83% | -4.38% | -1.00% | 1.67% |
| 2022-11-25 | 1.027264 | -4.66 | 0.68 | -2.56 | 2.47% | -9.35% | -3.71% | 1.72% |
| 2022-11-24 | 1.027743 | 10.51 | 1.04 | -1.10 | 3.78% | -4.02% | -1.73% | 1.76% |
| 2022-11-23 | 1.026664 | 4.91 | -1.12 | -3.03 | -4.08% | -11.05% | -3.42% | 1.69% |
| 2022-11-22 | 1.02616 | -9.48 | -5.05 | -4.18 | -18.41% | -15.24% | -5.81% | 1.66% |
| 2022-11-21 | 1.027134 | 3.48 | -1.62 | -4.26 | -5.94% | -15.53% | -4.89% | 1.73% |
| 2022-11-18 | 1.026777 | -2.15 | -5.80 | -4.54 | -21.16% | -16.55% | -6.49% | 1.71% |
| 2022-11-17 | 1.026998 | -4.57 | -3.23 | -2.55 | -11.81% | -9.32% | -7.67% | 1.73% |
| 2022-11-16 | 1.027468 | -22.61 | -4.93 | -2.38 | -18.03% | -8.70% | -6.48% | 1.77% |
| 2022-11-15 | 1.029796 | 14.50 | -3.31 | 0.01 | -12.11% | -0.00% | -2.67% | 1.92% |
| 2022-11-14 | 1.028305 | -25.75 | -6.90 | 0.59 | -25.15% | 2.11% | -4.45% | 1.83% |
| 2022-11-11 | 1.03096 | 15.84 | -3.28 | 2.44 | -11.98% | 8.90% | 1.37% | 2.01% |
| 2022-11-10 | 1.02933 | -16.52 | -1.87 | -0.30 | -6.85% | -1.11% | 1.90% | 1.90% |
| 2022-11-09 | 1.031033 | -11.25 | 0.18 | 0.44 | 0.63% | 1.59% | 3.98% | 2.02% |
| 2022-11-08 | 1.032194 | -10.60 | 3.33 | 2.08 | 12.14% | 7.56% | 4.39% | 2.10% |
| 2022-11-07 | 1.033289 | -0.45 | 8.07 | 2.59 | 29.51% | 9.46% | 5.62% | 2.17% |
| 2022-11-04 | 1.033335 | 25.72 | 8.16 | 1.33 | 29.85% | 4.85% | 4.83% | 2.19% |
| 2022-11-03 | 1.030684 | -2.17 | 1.28 | -0.39 | 4.63% | -1.45% | 2.21% | 2.02% |
| 2022-11-02 | 1.030908 | 10.79 | 0.71 | -0.95 | 2.55% | -3.48% | 2.52% | 2.04% |
| 2022-11-01 | 1.029797 | 22.60 | 0.83 | -2.57 | 2.98% | -9.37% | 1.36% | 1.97% |
| 2022-10-31 | 1.027475 | 0.21 | -2.88 | -3.80 | -10.53% | -13.86% | -1.25% | 1.82% |
| 2022-10-28 | 1.027453 | -22.50 | -5.50 | -3.29 | -20.04% | -12.02% | -3.01% | 1.83% |
| 2022-10-27 | 1.02977 | -6.15 | -2.06 | 0.00 | -7.52% | -0.00% | -3.15% | 1.98% |
| 2022-10-26 | 1.030404 | 11.62 | -2.60 | 0.42 | -9.50% | 1.53% | -0.90% | 2.03% |
| 2022-10-25 | 1.029208 | -3.36 | -5.96 | 1.04 | -21.71% | 3.76% | -2.63% | 1.95% |
| 2022-10-24 | 1.029554 | -18.07 | -4.72 | 1.31 | -17.23% | 4.77% | -2.32% | 1.98% |
| 2022-10-21 | 1.031418 | 1.55 | -1.09 | 1.98 | -4.00% | 4.82% | -1.52% | 2.12% |
| 2022-10-20 | 1.031258 | -9.95 | 2.07 | 1.87 | 7.53% | 4.77% | -2.24% | 2.11% |
| 2022-10-19 | 1.032285 | -11.86 | 3.45 | 2.58 | 12.58% | 6.94% | -0.27% | 2.18% |
| 2022-10-18 | 1.033511 | 5.27 | 8.03 | 3.43 | 29.35% | 9.75% | 0.47% | 2.27% |
| 2022-10-17 | 1.032967 | 7.33 | 7.35 | 3.05 | 26.86% | 9.18% | -0.13% | 2.24% |
| 2022-10-14 | 1.03221 | 23.68 | 5.06 | 2.53 | 9.23% | 9.23% | -5.31% | 2.20% |
| 2022-10-13 | 1.029771 | -0.28 | 1.67 | -0.05 | 3.29% | -0.20% | -9.24% | 2.03% |
| 2022-10-12 | 1.0298 | 20.18 | 1.71 | -0.14 | 3.65% | -0.50% | -8.05% | 2.04% |
| 2022-10-11 | 1.027726 | 0.52 | -1.17 | -3.27 | -2.71% | -11.91% | -10.58% | 1.90% |
| 2022-10-10 | 1.027673 | -7.90 | -1.24 | -2.42 | -3.17% | -8.83% | -10.98% | 1.90% |
| 2022-10-09 | 1.028485 | -0.53 | -0.11 | -2.15 | -0.32% | -6.87% | -10.40% | 1.96% |
| 2022-10-08 | 1.028539 | -0.27 | -0.04 | -2.11 | -0.12% | -7.20% | -9.67% | 1.97% |
| 2022-09-30 | 1.028567 | -12.45 | -4.19 | -3.12 | -15.29% | -11.39% | -7.36% | 2.00% |
| 2022-09-29 | 1.029849 | -1.46 | -3.93 | -3.42 | -14.33% | -12.46% | -7.66% | 2.10% |
| 2022-09-28 | 1.029999 | -23.65 | -3.75 | -4.65 | -13.69% | -16.94% | -7.74% | 2.11% |
| 2022-09-27 | 1.032441 | 12.35 | -0.99 | -3.59 | -3.61% | -13.09% | -4.16% | 2.29% |
| 2022-09-26 | 1.031167 | -4.11 | -1.87 | -4.27 | -6.82% | -12.80% | -5.74% | 2.20% |
| 2022-09-23 | 1.031591 | -10.61 | -2.06 | -3.97 | -7.53% | -14.47% | -6.10% | 2.24% |
| 2022-09-22 | 1.032687 | -0.23 | -2.91 | -2.82 | -10.62% | -10.30% | -8.18% | 2.33% |
| 2022-09-21 | 1.032711 | -4.31 | -5.55 | -3.22 | -20.24% | -11.72% | -8.37% | 2.33% |
| 2022-09-20 | 1.033156 | 6.18 | -6.19 | -2.45 | -22.58% | -8.93% | -6.56% | 2.37% |
| 2022-09-19 | 1.032518 | -5.46 | -6.66 | -1.70 | -17.00% | -6.23% | -7.49% | 2.33% |
| 2022-09-16 | 1.033082 | -16.55 | -5.88 | -1.08 | -21.45% | -3.94% | -7.91% | 2.38% |
| 2022-09-15 | 1.034795 | -18.72 | -2.74 | 0.19 | -10.00% | 0.69% | -5.10% | 2.51% |
| 2022-09-14 | 1.036736 | -8.81 | -0.88 | 1.32 | -3.21% | 4.82% | -1.40% | 2.66% |
| 2022-09-13 | 1.03765 | 2.90 | 1.30 | 0.88 | 4.75% | 3.21% | 1.18% | 2.73% |
| 2022-09-09 | 1.037349 | 5.46 | 3.73 | 0.78 | 13.62% | 2.85% | 1.76% | 2.73% |
| 2022-09-08 | 1.036783 | -5.71 | 3.12 | 0.03 | 11.39% | 0.10% | 0.21% | 2.69% |
| 2022-09-07 | 1.037375 | 6.46 | 3.52 | 0.41 | 12.86% | 1.48% | 0.90% | 2.74% |
| 2022-09-06 | 1.036705 | 16.57 | 0.46 | -2.04 | 1.67% | -7.46% | 0.54% | 2.70% |
| 2022-09-05 | 1.03499 | 3.32 | -2.21 | -3.36 | -8.07% | -12.23% | -1.39% | 2.57% |
| 2022-09-02 | 1.034647 | 1.20 | -2.16 | -3.08 | -7.90% | -11.24% | 0.15% | 2.57% |
| 2022-09-01 | 1.034523 | -2.90 | -3.06 | -3.97 | -11.17% | -14.48% | -0.71% | 2.56% |
| 2022-08-31 | 1.034823 | -14.96 | -2.71 | -3.45 | -9.88% | -12.59% | -1.99% | 2.59% |
| 2022-08-30 | 1.036373 | -2.14 | -4.54 | -1.91 | -16.58% | -6.97% | 1.45% | 2.71% |
| 2022-08-29 | 1.036595 | 3.66 | -4.50 | -0.91 | -16.42% | -3.35% | 1.65% | 2.73% |
| 2022-08-26 | 1.036216 | -5.08 | -4.00 | -0.25 | -14.61% | -0.91% | 0.72% | 2.72% |
| 2022-08-25 | 1.036743 | -0.43 | -4.89 | -0.28 | -17.83% | -1.03% | 1.73% | 2.77% |
| 2022-08-24 | 1.036788 | -27.81 | -4.20 | 0.65 | -15.32% | 2.35% | 3.23% | 2.77% |
| 2022-08-23 | 1.039679 | -1.83 | 0.73 | 2.12 | 2.64% | 7.74% | 5.37% | 3.00% |
| 2022-08-22 | 1.039869 | 7.13 | 2.67 | 2.24 | 9.75% | 8.19% | 5.76% | 3.02% |
| 2022-08-19 | 1.039128 | -11.28 | 3.51 | 2.01 | 12.82% | 7.33% | 4.18% | 2.98% |
| 2022-08-18 | 1.040301 | 4.39 | 4.33 | 3.45 | 15.83% | 12.62% | 7.09% | 3.08% |
| 2022-08-17 | 1.039844 | 6.66 | 5.50 | 3.67 | 20.08% | 13.42% | 6.27% | 3.05% |
| 2022-08-16 | 1.039152 | 11.78 | 3.51 | 2.78 | 12.82% | 10.14% | 6.84% | 3.00% |
| 2022-08-15 | 1.037929 | 13.02 | 1.82 | 0.98 | 6.63% | 3.55% | 5.66% | 2.91% |
| 2022-08-12 | 1.036579 | -5.53 | 0.51 | 0.99 | 1.84% | 3.61% | 4.67% | 2.83% |
| 2022-08-11 | 1.037153 | 12.54 | 2.57 | 1.12 | 9.38% | 4.08% | 5.90% | 2.88% |
| 2022-08-10 | 1.035854 | -7.23 | 1.85 | 0.17 | 6.73% | 0.62% | 3.73% | 2.78% |
| 2022-08-09 | 1.036603 | -0.08 | 2.04 | 0.92 | 7.44% | 3.36% | 2.91% | 2.85% |
| 2022-08-08 | 1.036611 | 3.84 | 0.13 | 1.77 | 0.47% | 6.46% | 3.01% | 2.86% |
| 2022-08-05 | 1.036213 | 8.92 | 1.47 | 0.97 | 5.37% | 3.55% | 3.10% | 2.84% |
| 2022-08-04 | 1.03529 | 7.46 | -0.33 | 0.22 | -1.21% | 0.79% | 0.56% | 2.78% |
| 2022-08-03 | 1.034518 | -5.87 | -1.50 | -0.72 | -5.48% | -2.65% | -1.04% | 2.72% |
| 2022-08-02 | 1.035126 | -13.42 | -0.19 | 0.59 | -0.72% | 2.15% | 0.46% | 2.78% |
| 2022-08-01 | 1.036517 | 13.28 | 3.41 | 1.38 | 12.46% | 5.04% | 2.06% | 2.89% |
| 2022-07-31 | 1.035142 | -0.05 | 0.47 | 1.51 | 1.32% | 4.81% | 0.51% | 2.79% |
| 2022-07-29 | 1.035147 | -3.71 | 0.47 | 1.51 | 1.72% | 5.51% | 2.24% | 2.80% |
| 2022-07-28 | 1.035531 | -0.73 | 0.77 | 1.31 | 2.79% | 4.79% | 0.17% | 2.84% |
| 2022-07-27 | 1.035607 | 3.26 | 0.05 | 2.07 | 0.19% | 7.54% | 1.31% | 2.85% |
| 2022-07-26 | 1.035269 | 11.82 | 1.38 | 2.16 | 5.02% | 7.89% | 2.19% | 2.83% |
| 2022-07-25 | 1.034047 | -7.33 | -0.65 | 0.94 | -2.36% | 3.44% | 0.87% | 2.74% |
| 2022-07-22 | 1.034805 | -1.66 | 2.55 | 0.58 | 9.30% | 2.12% | 6.60% | 2.82% |
| 2022-07-21 | 1.034977 | -5.73 | 1.86 | 0.38 | 6.78% | 1.38% | 4.82% | 2.84% |
| 2022-07-20 | 1.03557 | 12.53 | 4.08 | 1.38 | 14.90% | 5.02% | 4.85% | 2.89% |
| 2022-07-19 | 1.034274 | -2.34 | 2.95 | -0.37 | 10.76% | -1.35% | 4.39% | 2.79% |
| 2022-07-18 | 1.034516 | 15.04 | 2.53 | -0.61 | 9.25% | -2.23% | 4.81% | 2.82% |
| 2022-07-15 | 1.032962 | -6.49 | -1.38 | -1.20 | -5.05% | -4.39% | 5.04% | 2.71% |
| 2022-07-14 | 1.033633 | 9.82 | -1.10 | -0.97 | -4.02% | -3.56% | 6.58% | 2.77% |
| 2022-07-13 | 1.032619 | 4.60 | -1.32 | -0.43 | -4.84% | -1.57% | 5.45% | 2.69% |
| 2022-07-12 | 1.032144 | -5.24 | -3.68 | -2.23 | -13.44% | -8.16% | 3.88% | 2.66% |
| 2022-07-11 | 1.032685 | -12.37 | -3.75 | -1.25 | -13.69% | -4.56% | 4.62% | 2.71% |
| 2022-07-08 | 1.033964 | -4.50 | -1.02 | 0.48 | -3.74% | 1.72% | 6.93% | 2.84% |
| 2022-07-07 | 1.03443 | 8.24 | -0.85 | 1.90 | -3.10% | 6.94% | 8.42% | 2.88% |
| 2022-07-06 | 1.033578 | -11.92 | 0.47 | 3.02 | 1.70% | 11.02% | 7.27% | 2.82% |
| 2022-07-05 | 1.034811 | -5.72 | -0.79 | 2.72 | -2.89% | 9.91% | 10.18% | 2.93% |
| 2022-07-04 | 1.035403 | 6.74 | 1.26 | 2.73 | 4.58% | 9.97% | 11.16% | 2.98% |
| 2022-07-01 | 1.034706 | -3.28 | 1.98 | 3.05 | 7.19% | 11.13% | 11.78% | 2.95% |
| 2022-06-30 | 1.035045 | 17.46 | 4.65 | 4.53 | 16.98% | 16.55% | 12.16% | 2.98% |
| 2022-06-29 | 1.033241 | -20.71 | 5.57 | 3.15 | 20.34% | 11.51% | 11.65% | 2.83% |
| 2022-06-28 | 1.035385 | 8.61 | 6.22 | 5.07 | 22.73% | 18.55% | 14.59% | 3.02% |
| 2022-06-27 | 1.034494 | 11.74 | 4.21 | 4.49 | 15.35% | 16.43% | 14.03% | 2.96% |
| 2022-06-24 | 1.033281 | 15.47 | 4.12 | 3.21 | 15.04% | 11.74% | 14.34% | 2.87% |
| 2022-06-23 | 1.031685 | 23.89 | 4.41 | 3.47 | 16.07% | 12.68% | 13.61% | 2.74% |
| 2022-06-22 | 1.029226 | -16.16 | 0.74 | 0.78 | 2.67% | 2.82% | 7.47% | 2.53% |
| 2022-06-21 | 1.030892 | -5.49 | 3.92 | 2.48 | 14.31% | 9.07% | 8.63% | 2.68% |
| 2022-06-20 | 1.031458 | 11.15 | 4.78 | 2.79 | 17.46% | 10.19% | 9.56% | 2.74% |
| 2022-06-17 | 1.030309 | 17.44 | 2.31 | 3.44 | 8.41% | 11.72% | 10.52% | 2.66% |
| 2022-06-16 | 1.028515 | -1.80 | 2.54 | 2.19 | 9.25% | 7.99% | 8.78% | 2.51% |
| 2022-06-15 | 1.0287 | 6.13 | 0.82 | 2.73 | 2.98% | 9.97% | 10.66% | 2.53% |
| 2022-06-14 | 1.02807 | 0.54 | 1.05 | 2.28 | 3.82% | 8.32% | 9.12% | 2.48% |
| 2022-06-13 | 1.028015 | -6.16 | 0.80 | 3.19 | 2.91% | 11.65% | 9.35% | 2.48% |
| 2022-06-10 | 1.028649 | 19.05 | 4.57 | 4.42 | 14.58% | 16.17% | 11.56% | 2.56% |
| 2022-06-09 | 1.026693 | -13.80 | 1.84 | 3.23 | 6.72% | 11.82% | 10.93% | 2.39% |
| 2022-06-08 | 1.028112 | 7.73 | 4.64 | 4.79 | 16.94% | 17.53% | 13.91% | 2.52% |
| 2022-06-07 | 1.027318 | -1.20 | 3.51 | 4.92 | 12.81% | 18.00% | 12.85% | 2.46% |
| 2022-06-06 | 1.027441 | 20.18 | 5.58 | 3.14 | 20.38% | 11.46% | 13.43% | 2.47% |
| 2022-06-02 | 1.025372 | 5.76 | 4.62 | 2.54 | 16.90% | 9.28% | 8.38% | 2.31% |
| 2022-06-01 | 1.024782 | -0.18 | 4.94 | 2.31 | 18.05% | 8.43% | 7.99% | 2.26% |
| 2022-05-31 | 1.0248 | 13.28 | 6.33 | 2.56 | 23.14% | 9.33% | 8.26% | 2.27% |
| 2022-05-30 | 1.023441 | 11.06 | 0.70 | 2.58 | 2.52% | 9.41% | 6.95% | 2.15% |
| 2022-05-27 | 1.02231 | 2.45 | -1.16 | 1.68 | -4.27% | 6.12% | 9.47% | 2.06% |
| 2022-05-26 | 1.02206 | 7.96 | 0.46 | 2.20 | 1.65% | 8.03% | 12.47% | 2.04% |
| 2022-05-25 | 1.021247 | 9.55 | -0.32 | 1.60 | -1.18% | 5.84% | 11.32% | 1.97% |
| 2022-05-24 | 1.020273 | -26.13 | -1.22 | 1.91 | -4.46% | 6.97% | 5.68% | 1.89% |
| 2022-05-23 | 1.022946 | -1.96 | 4.46 | 4.52 | 16.28% | 16.55% | 8.60% | 2.14% |
| 2022-05-20 | 1.023147 | 13.81 | 4.52 | 4.86 | 16.51% | 17.80% | 7.51% | 2.18% |
| 2022-05-19 | 1.021736 | 2.53 | 3.94 | 2.70 | 14.40% | 9.86% | 4.62% | 2.05% |
| 2022-05-18 | 1.021478 | 3.25 | 3.52 | 2.84 | 12.86% | 7.64% | 3.71% | 2.03% |
| 2022-05-17 | 1.021146 | 13.57 | 5.04 | 2.61 | 18.42% | 7.40% | 3.66% | 2.00% |
| 2022-05-16 | 1.019762 | -1.52 | 4.59 | 1.64 | 16.76% | 4.92% | 2.18% | 1.88% |
| 2022-05-13 | 1.019917 | 9.77 | 5.21 | 1.74 | 19.03% | 6.37% | 3.55% | 1.91% |
| 2022-05-12 | 1.018922 | -0.41 | 1.46 | 3.04 | 5.31% | 11.09% | 1.68% | 1.82% |
| 2022-05-11 | 1.018964 | 13.88 | 2.15 | 3.20 | 4.58% | 11.70% | 2.94% | 1.83% |
| 2022-05-10 | 1.017552 | 10.41 | 0.17 | 4.13 | 0.39% | 15.10% | -1.75% | 1.69% |
| 2022-05-09 | 1.016494 | 2.63 | -1.32 | 3.29 | -3.37% | 12.01% | -3.03% | 1.60% |
| 2022-05-07 | 1.016227 | 0.18 | -1.69 | 0.50 | -5.40% | 1.67% | -3.18% | 1.58% |
| 2022-05-06 | 1.016209 | -16.47 | -1.72 | 0.49 | -6.27% | 1.74% | -4.53% | 1.58% |
| 2022-05-05 | 1.017885 | 4.45 | 4.62 | 1.99 | 16.85% | 7.23% | -2.10% | 1.75% |
| 2022-04-29 | 1.017432 | 27.85 | 2.69 | -0.30 | 9.76% | -1.14% | -2.75% | 1.73% |
| 2022-04-28 | 1.014606 | 1.90 | -0.64 | -2.28 | -2.39% | -8.36% | -3.51% | 1.46% |
| 2022-04-27 | 1.014413 | 26.88 | -3.44 | -1.77 | -12.62% | -6.50% | -4.09% | 1.44% |
| 2022-04-26 | 1.011694 | -1.35 | -8.68 | -4.09 | -31.62% | -14.91% | -7.17% | 1.17% |
| 2022-04-25 | 1.011831 | -36.41 | -9.20 | -3.28 | -33.50% | -11.99% | -7.25% | 1.19% |
| 2022-04-24 | 1.015529 | -0.03 | -3.30 | -2.52 | -9.36% | -8.04% | -3.07% | 1.57% |
| 2022-04-22 | 1.015532 | 4.54 | -3.29 | -2.51 | -12.01% | -9.18% | -5.65% | 1.57% |
| 2022-04-21 | 1.015071 | -17.73 | -3.93 | -2.68 | -14.33% | -9.77% | -5.28% | 1.53% |
| 2022-04-20 | 1.016874 | -9.76 | -0.10 | -2.19 | -0.38% | -8.01% | -2.74% | 1.72% |
| 2022-04-19 | 1.017867 | -4.98 | 0.50 | -1.37 | 1.80% | -4.11% | -1.05% | 1.83% |
| 2022-04-18 | 1.018374 | 4.88 | 2.63 | -1.01 | 9.59% | -3.24% | -0.49% | 1.88% |
| 2022-04-15 | 1.017877 | 0.09 | -1.74 | -1.29 | -6.36% | -4.70% | 1.74% | 1.85% |
| 2022-04-14 | 1.017868 | 9.05 | -1.43 | -0.81 | -5.24% | -2.97% | 5.82% | 1.85% |
| 2022-04-13 | 1.016948 | -5.57 | -4.29 | -1.95 | -15.64% | -7.12% | -0.07% | 1.76% |
| 2022-04-12 | 1.017515 | 9.94 | -3.23 | -0.01 | -8.25% | -0.06% | -1.91% | 1.83% |
| 2022-04-11 | 1.016505 | -25.66 | -4.65 | -0.93 | -13.19% | -3.41% | -3.13% | 1.73% |
| 2022-04-08 | 1.01912 | 2.25 | -0.84 | 0.72 | -3.05% | 2.62% | 0.96% | 2.02% |
| 2022-04-07 | 1.018891 | -10.95 | -0.19 | -0.52 | -0.71% | -1.90% | -0.23% | 2.00% |
| 2022-04-06 | 1.020008 | 1.83 | 0.38 | -0.18 | 1.40% | -0.67% | -1.26% | 2.12% |
| 2022-04-02 | 1.019821 | 1.02 | 2.42 | 0.72 | 7.73% | 2.43% | -5.91% | 2.13% |
| 2022-04-01 | 1.019717 | 6.75 | 2.28 | 0.64 | 8.30% | 2.34% | -7.25% | 2.12% |
| 2022-03-31 | 1.019029 | -6.91 | -0.84 | 0.51 | -3.09% | 1.86% | -9.03% | 2.05% |
| 2022-03-30 | 1.019734 | 21.56 | -0.75 | 2.33 | -2.74% | 8.50% | -7.88% | 2.14% |
| 2022-03-29 | 1.01754 | -2.93 | -2.74 | 3.19 | -10.01% | 11.63% | -9.27% | 1.91% |
| 2022-03-28 | 1.017838 | -2.53 | -1.87 | 0.59 | -6.83% | 2.12% | -9.22% | 1.94% |
| 2022-03-25 | 1.018096 | -15.07 | -0.99 | -0.77 | -3.61% | -2.87% | -10.45% | 1.99% |
| 2022-03-24 | 1.019633 | -6.25 | 1.87 | 0.12 | 6.82% | 0.38% | -6.99% | 2.16% |
| 2022-03-23 | 1.020271 | 7.59 | 5.41 | 1.38 | 19.76% | 5.00% | -7.68% | 2.24% |
| 2022-03-22 | 1.019497 | 3.18 | 9.12 | 0.30 | 33.34% | 1.05% | -8.20% | 2.16% |
| 2022-03-21 | 1.019173 | 3.64 | 3.06 | -1.31 | 11.09% | -4.84% | -8.83% | 2.13% |
| 2022-03-18 | 1.018802 | 4.92 | -0.56 | -3.31 | -2.13% | -12.10% | -8.96% | 2.11% |
| 2022-03-17 | 1.018301 | 18.51 | -1.63 | -4.53 | -6.05% | -16.54% | -8.93% | 2.06% |
| 2022-03-16 | 1.01642 | 33.56 | -2.64 | -6.57 | -9.72% | -23.91% | -10.09% | 1.86% |
| 2022-03-15 | 1.01302 | -39.23 | -8.51 | -9.53 | -31.04% | -34.61% | -14.17% | 1.48% |
| 2022-03-14 | 1.01701 | -21.66 | -5.68 | -6.54 | -20.73% | -23.80% | -10.04% | 1.93% |
| 2022-03-11 | 1.019218 | -2.60 | -6.06 | -4.64 | -22.09% | -16.92% | -9.74% | 2.21% |
| 2022-03-10 | 1.019483 | 11.44 | -7.43 | -4.05 | -27.07% | -14.75% | -7.92% | 2.24% |
| 2022-03-09 | 1.018318 | -7.55 | -10.49 | -6.00 | -38.18% | -21.82% | -9.66% | 2.12% |
| 2022-03-08 | 1.019087 | -19.41 | -10.55 | -4.49 | -38.40% | -16.38% | -5.40% | 2.21% |
| 2022-03-07 | 1.021069 | -24.28 | -7.41 | -3.96 | -26.99% | -14.43% | -3.53% | 2.45% |
| 2022-03-04 | 1.023554 | -12.19 | -3.23 | -2.31 | -11.79% | -8.44% | -1.10% | 2.76% |
| 2022-03-03 | 1.024803 | -10.00 | -0.67 | -1.50 | -2.44% | -5.47% | 0.30% | 2.92% |
| 2022-03-02 | 1.025829 | -7.97 | -1.51 | -0.37 | -5.51% | -1.34% | 1.53% | 3.05% |
| 2022-03-01 | 1.026647 | 2.59 | 1.56 | 0.57 | 5.68% | 2.07% | 2.53% | 3.16% |
| 2022-02-28 | 1.026381 | 4.94 | -0.51 | 1.02 | -1.88% | 3.72% | 2.29% | 3.14% |
| 2022-02-25 | 1.025874 | 5.77 | -1.39 | 0.08 | -5.10% | 0.29% | -0.80% | 3.11% |
| 2022-02-24 | 1.025282 | -15.89 | -2.33 | -1.24 | -8.50% | -4.55% | -1.03% | 3.05% |
| 2022-02-23 | 1.026914 | 13.51 | 0.78 | -0.37 | 2.82% | -1.35% | -1.05% | 3.25% |
| 2022-02-22 | 1.025529 | -11.90 | -0.42 | -0.44 | -1.54% | -1.61% | -1.92% | 3.10% |
| 2022-02-21 | 1.026751 | -1.24 | 2.55 | 0.20 | 9.32% | 0.73% | -0.58% | 3.25% |
| 2022-02-18 | 1.026878 | -0.76 | 1.56 | 1.63 | 5.69% | 4.63% | -0.46% | 3.30% |
| 2022-02-17 | 1.026956 | 5.83 | -0.16 | 1.69 | -0.60% | 5.07% | -0.50% | 3.32% |
| 2022-02-16 | 1.026358 | 5.13 | -1.51 | 1.27 | -5.52% | 4.05% | -0.51% | 3.26% |
| 2022-02-15 | 1.025832 | 8.90 | -0.46 | 0.90 | -1.69% | 3.07% | -0.03% | 3.21% |
| 2022-02-14 | 1.02492 | -8.18 | -2.15 | 0.27 | -7.85% | 0.97% | -1.07% | 3.10% |
| 2022-02-11 | 1.025759 | -12.80 | 1.71 | 0.91 | 3.95% | 3.32% | -1.31% | 3.24% |
| 2022-02-10 | 1.027074 | -3.61 | 3.53 | 1.55 | 9.03% | 5.64% | 1.71% | 3.42% |
| 2022-02-09 | 1.027445 | 12.48 | 4.05 | 0.63 | 11.50% | 2.28% | 1.68% | 3.48% |
| 2022-02-08 | 1.026164 | -2.93 | 2.27 | 0.01 | 7.24% | 0.04% | 0.95% | 3.33% |
| 2022-02-07 | 1.026465 | 18.80 | 2.69 | -0.92 | 9.80% | -3.38% | 1.33% | 3.38% |
| 2022-01-31 | 1.024539 | 0.24 | -4.53 | -1.57 | -16.53% | -5.72% | -2.57% | 3.21% |
| 2022-01-30 | 1.024514 | 0.63 | -3.82 | -0.93 | -10.84% | -2.98% | -2.69% | 3.22% |
| 2022-01-29 | 1.024449 | -0.05 | -3.91 | -0.98 | -12.48% | -3.34% | -1.72% | 3.22% |
| 2022-01-28 | 1.024454 | -3.93 | -3.90 | -0.97 | -14.24% | -3.56% | -1.06% | 3.23% |
| 2022-01-27 | 1.024857 | -16.46 | -3.90 | -0.72 | -14.24% | -2.64% | -0.70% | 3.30% |
| 2022-01-26 | 1.026547 | 3.90 | -1.00 | -0.22 | -3.66% | -0.81% | 1.72% | 3.54% |
| 2022-01-25 | 1.026147 | -16.06 | -1.71 | 0.36 | -6.26% | 1.32% | 1.47% | 3.50% |
| 2022-01-24 | 1.027798 | 5.24 | 1.40 | 1.23 | 5.11% | 4.49% | 3.42% | 3.73% |
| 2022-01-21 | 1.02726 | -3.93 | 1.95 | 1.36 | 7.14% | 4.96% | 2.84% | 3.70% |
| 2022-01-20 | 1.027664 | 3.85 | 2.46 | 1.60 | 8.99% | 5.83% | 3.70% | 3.77% |
| 2022-01-19 | 1.027268 | -1.09 | 0.56 | 1.18 | 2.05% | 4.29% | 3.75% | 3.73% |
| 2022-01-18 | 1.02738 | 5.73 | 2.44 | 0.61 | 8.90% | 2.21% | 2.72% | 3.76% |
| 2022-01-17 | 1.026792 | 9.12 | 1.06 | 0.01 | 3.87% | 0.02% | 2.13% | 3.69% |
| 2022-01-14 | 1.025856 | -0.38 | 0.76 | -0.64 | 2.78% | -2.35% | 0.36% | 3.60% |
| 2022-01-13 | 1.025895 | -9.45 | 0.73 | -0.00 | 2.67% | -0.01% | 0.06% | 3.62% |
| 2022-01-12 | 1.026865 | 12.05 | 1.79 | 1.06 | 6.53% | 3.86% | 1.06% | 3.77% |
| 2022-01-11 | 1.025629 | -3.91 | -1.22 | 0.13 | -4.47% | 0.46% | 0.08% | 3.61% |
| 2022-01-10 | 1.02603 | 7.02 | -1.04 | 0.65 | -2.67% | 2.38% | 0.54% | 3.68% |
| 2022-01-07 | 1.02531 | -0.59 | -2.05 | 0.34 | -7.47% | 1.23% | 0.32% | 3.62% |
| 2022-01-06 | 1.02537 | -2.05 | -0.74 | 0.14 | -2.69% | 0.50% | 1.31% | 3.65% |
| 2022-01-05 | 1.02558 | -9.05 | 0.33 | 0.50 | 1.19% | 1.82% | 1.51% | 3.69% |
| 2022-01-04 | 1.026509 | -2.65 | 1.48 | 1.37 | 5.38% | 5.00% | 2.21% | 3.84% |
| 2021-12-31 | 1.026781 | 8.60 | 2.72 | 1.29 | 9.95% | 4.70% | 3.09% | 3.94% |
| 2021-12-30 | 1.025899 | 5.39 | 1.01 | 0.03 | 3.69% | 0.12% | 2.18% | 3.83% |
| 2021-12-29 | 1.025346 | -1.01 | 0.67 | -0.14 | 2.45% | -0.53% | 1.43% | 3.76% |
| 2021-12-28 | 1.02545 | 3.47 | 1.26 | -0.27 | 4.60% | -1.00% | 1.78% | 3.79% |
| 2021-12-27 | 1.025094 | 2.62 | 1.38 | -0.61 | 5.02% | -2.23% | 1.43% | 3.75% |
| 2021-12-24 | 1.024825 | -3.40 | -0.15 | -0.51 | -0.55% | -1.87% | 0.99% | 3.76% |
| 2021-12-23 | 1.025174 | 3.02 | -0.94 | -0.17 | -3.44% | -0.63% | 1.36% | 3.83% |
| 2021-12-22 | 1.024864 | 3.10 | -0.96 | -0.12 | -3.50% | -0.45% | 0.89% | 3.80% |
| 2021-12-21 | 1.024546 | 4.28 | -1.81 | 0.20 | -6.60% | 0.71% | 1.26% | 3.76% |
| 2021-12-20 | 1.024108 | -8.06 | -2.60 | -0.14 | -9.47% | -0.51% | 0.80% | 3.71% |
| 2021-12-17 | 1.024934 | -8.94 | -0.87 | 0.29 | -3.18% | 1.05% | 2.33% | 3.89% |
| 2021-12-16 | 1.025851 | 2.91 | 0.60 | 1.14 | 2.18% | 4.16% | 3.98% | 4.05% |
| 2021-12-15 | 1.025553 | -2.85 | 0.72 | 0.96 | 2.61% | 3.50% | 3.63% | 4.02% |
| 2021-12-14 | 1.025845 | -1.24 | 2.20 | 1.24 | 8.04% | 4.53% | 3.71% | 4.08% |
| 2021-12-13 | 1.025972 | 4.03 | 2.32 | 1.28 | 8.47% | 4.66% | 3.98% | 4.12% |
| 2021-12-10 | 1.025559 | 1.33 | 1.45 | 1.19 | 5.28% | 4.35% | 4.56% | 4.11% |
| 2021-12-09 | 1.025423 | 3.75 | 1.68 | 0.96 | 6.15% | 3.51% | 4.36% | 4.11% |
| 2021-12-08 | 1.025039 | 7.55 | 1.20 | 0.73 | 4.38% | 2.66% | 4.24% | 4.06% |
| 2021-12-07 | 1.024266 | -0.41 | 0.28 | 0.17 | 1.02% | 0.61% | 3.46% | 3.95% |
| 2021-12-06 | 1.024308 | -2.09 | 0.23 | 0.13 | 0.85% | 0.48% | 3.62% | 3.98% |
| 2021-12-03 | 1.024522 | 3.00 | 0.94 | 0.77 | 3.42% | 2.82% | 4.49% | 4.07% |
| 2021-12-02 | 1.024215 | 0.35 | 0.24 | 0.94 | 0.88% | 3.42% | 4.14% | 4.04% |
| 2021-12-01 | 1.024179 | 1.10 | 0.26 | 0.84 | 0.94% | 3.06% | 4.05% | 4.05% |
| 2021-11-30 | 1.024066 | -0.73 | 0.05 | 1.09 | 0.19% | 3.98% | 4.27% | 4.05% |
| 2021-11-29 | 1.024141 | 2.84 | 0.03 | 1.14 | 0.12% | 4.17% | 4.50% | 4.08% |
| 2021-11-26 | 1.02385 | -1.88 | 0.61 | 0.93 | 2.21% | 3.40% | 5.13% | 4.09% |
| 2021-11-25 | 1.024043 | 0.47 | 1.63 | 1.28 | 5.96% | 4.68% | 5.19% | 4.14% |
| 2021-11-24 | 1.023995 | -0.32 | 1.42 | 1.58 | 5.19% | 5.77% | 5.19% | 4.15% |
| 2021-11-23 | 1.024028 | -0.88 | 2.13 | 1.58 | 7.77% | 5.78% | 5.71% | 4.18% |
| 2021-11-22 | 1.024118 | 6.86 | 2.25 | 1.84 | 8.23% | 6.73% | 6.00% | 4.21% |
| 2021-11-19 | 1.023416 | 5.30 | 1.26 | 1.57 | 4.58% | 5.73% | 5.70% | 4.15% |
| 2021-11-18 | 1.022874 | -1.01 | 0.93 | 1.10 | 3.40% | 4.02% | 5.24% | 4.07% |
| 2021-11-17 | 1.022977 | 4.63 | 1.74 | 1.55 | 6.35% | 5.67% | 6.04% | 4.11% |
| 2021-11-16 | 1.022504 | 0.00 | 1.04 | 1.23 | 3.79% | 4.49% | 5.32% | 4.05% |
| 2021-11-15 | 1.022504 | -0.13 | 1.43 | 1.21 | 5.23% | 4.41% | 5.49% | 4.07% |
| 2021-11-12 | 1.022517 | 3.03 | 1.88 | 1.59 | 6.87% | 5.81% | 6.55% | 4.13% |
| 2021-11-11 | 1.022207 | 4.65 | 1.27 | 1.99 | 4.63% | 7.26% | 6.87% | 4.09% |
| 2021-11-10 | 1.021732 | -0.29 | 1.36 | 1.53 | 4.98% | 5.58% | 5.35% | 4.03% |
| 2021-11-09 | 1.021762 | 2.76 | 1.42 | 1.45 | 5.20% | 5.29% | 5.45% | 4.05% |
| 2021-11-08 | 1.02148 | 3.02 | 0.98 | 1.29 | 3.58% | 4.70% | 5.30% | 4.02% |
| 2021-11-05 | 1.021172 | -1.26 | 1.30 | 1.58 | 4.74% | 5.75% | 4.53% | 4.02% |
| 2021-11-04 | 1.021301 | 5.32 | 2.71 | 1.80 | 9.89% | 6.57% | 4.79% | 4.07% |
| 2021-11-03 | 1.020758 | 0.13 | 1.70 | 1.48 | 6.19% | 5.41% | 4.36% | 3.99% |
| 2021-11-02 | 1.020745 | -0.33 | 1.48 | 1.58 | 5.38% | 5.77% | 4.48% | 4.01% |
| 2021-11-01 | 1.020779 | 5.23 | 1.59 | 2.00 | 5.81% | 7.32% | 4.66% | 4.03% |
| 2021-10-29 | 1.020245 | 8.61 | 1.85 | 1.74 | 6.77% | 6.36% | 5.41% | 3.99% |
| 2021-10-28 | 1.019367 | -1.78 | 0.89 | 1.58 | 3.25% | 5.77% | 3.34% | 3.84% |
| 2021-10-27 | 1.019548 | -1.41 | 1.27 | 1.76 | 4.63% | 6.43% | 3.59% | 3.90% |
| 2021-10-26 | 1.019692 | 0.49 | 1.68 | 2.26 | 6.15% | 8.27% | 2.99% | 3.95% |
| 2021-10-25 | 1.019642 | 7.06 | 2.42 | 1.67 | 8.82% | 6.12% | 2.81% | 3.96% |
| 2021-10-22 | 1.018923 | 1.87 | 1.63 | 1.39 | 5.95% | 5.06% | 1.27% | 3.88% |
| 2021-10-21 | 1.018733 | 0.88 | 2.27 | 1.48 | 8.29% | 3.60% | 1.19% | 3.86% |
| 2021-10-20 | 1.018643 | 1.49 | 2.25 | 1.42 | 8.23% | 3.62% | 1.13% | 3.87% |
| 2021-10-19 | 1.018491 | 5.61 | 2.84 | 1.31 | 10.38% | 3.52% | 0.99% | 3.86% |
| 2021-10-18 | 1.01792 | 1.56 | 0.93 | 0.91 | 3.41% | 2.58% | 0.34% | 3.76% |
| 2021-10-15 | 1.017761 | 6.35 | 1.14 | 0.80 | 4.16% | 2.71% | -0.86% | 3.79% |
| 2021-10-14 | 1.017115 | 0.76 | 0.69 | 0.34 | 1.25% | 1.25% | -1.67% | 3.67% |
| 2021-10-13 | 1.017038 | 5.61 | 0.58 | 0.92 | 1.14% | 3.36% | -2.19% | 3.68% |
| 2021-10-12 | 1.016468 | -7.74 | -0.22 | -0.08 | -0.48% | -0.28% | -2.50% | 3.58% |
| 2021-10-11 | 1.017255 | 1.99 | 0.88 | 0.50 | 2.05% | 1.82% | -1.67% | 3.77% |
| 2021-10-09 | 1.017053 | 1.02 | 0.60 | -0.11 | 1.70% | -0.39% | -1.26% | 3.77% |
| 2021-10-08 | 1.016949 | 3.17 | 0.45 | -0.19 | 1.45% | -0.69% | -1.28% | 3.77% |
| 2021-09-30 | 1.016627 | 8.85 | -1.68 | -0.57 | -6.15% | -2.09% | -0.91% | 3.89% |
| 2021-09-29 | 1.015728 | -8.37 | -2.99 | -1.93 | -10.91% | -7.05% | -1.71% | 3.70% |
| 2021-09-28 | 1.016579 | 0.33 | -1.48 | -1.36 | -3.79% | -4.95% | -0.09% | 3.93% |
| 2021-09-27 | 1.016545 | -6.40 | -1.53 | -1.63 | -4.35% | -5.96% | -0.13% | 3.95% |
| 2021-09-26 | 1.017196 | -0.21 | -0.62 | -1.06 | -1.97% | -3.37% | 0.64% | 4.13% |
| 2021-09-24 | 1.017217 | -5.99 | -0.60 | -1.04 | -2.20% | -3.80% | -0.46% | 4.19% |
| 2021-09-23 | 1.017827 | -0.29 | 0.54 | -0.19 | 1.96% | -0.71% | 0.42% | 4.37% |
| 2021-09-22 | 1.017857 | 2.17 | -0.88 | -0.11 | -3.20% | -0.41% | 1.27% | 4.40% |
| 2021-09-18 | 1.017636 | -0.10 | -1.49 | 0.61 | -4.77% | 2.08% | 2.14% | 4.47% |
| 2021-09-17 | 1.017646 | 1.99 | -1.48 | 0.62 | -5.41% | 2.26% | 2.58% | 4.50% |
| 2021-09-16 | 1.017444 | -10.19 | -0.93 | 0.03 | -3.39% | 0.09% | 2.89% | 4.48% |
| 2021-09-15 | 1.018482 | -0.31 | 0.65 | 1.11 | 2.37% | 4.06% | 2.84% | 4.78% |
| 2021-09-14 | 1.018514 | -3.54 | 0.46 | 0.79 | 1.70% | 2.89% | 2.28% | 4.83% |
| 2021-09-13 | 1.018875 | 1.70 | 1.82 | 1.20 | 6.64% | 4.40% | 2.77% | 4.96% |
| 2021-09-10 | 1.018702 | 5.86 | 2.72 | 1.44 | 9.93% | 5.24% | 2.83% | 5.02% |
| 2021-09-09 | 1.018105 | 0.84 | 0.98 | 1.21 | 3.57% | 4.42% | 2.29% | 4.90% |
| 2021-09-08 | 1.018019 | -1.61 | 1.57 | 0.29 | 5.74% | 1.07% | 2.31% | 4.91% |
| 2021-09-07 | 1.018183 | 5.93 | 1.12 | 0.50 | 4.08% | 1.81% | 2.39% | 4.99% |
| 2021-09-06 | 1.01758 | 8.02 | 0.59 | 0.55 | 2.15% | 2.01% | 1.77% | 4.86% |
| 2021-09-03 | 1.016765 | -6.33 | 0.15 | 0.93 | 0.55% | 3.38% | 1.13% | 4.74% |
| 2021-09-02 | 1.017409 | 5.02 | 1.44 | 1.10 | 5.26% | 4.01% | 3.31% | 4.96% |
| 2021-09-01 | 1.016899 | -4.80 | -0.99 | 0.99 | -3.60% | 3.61% | 2.06% | 4.86% |
| 2021-08-31 | 1.017387 | 2.23 | -0.12 | 1.66 | -0.46% | 6.06% | 3.85% | 5.04% |
| 2021-08-30 | 1.01716 | 4.94 | 0.51 | 0.74 | 1.87% | 2.70% | 3.71% | 5.01% |
| 2021-08-27 | 1.016658 | 2.71 | 1.70 | 0.12 | 6.21% | 0.44% | 5.60% | 4.98% |
| 2021-08-26 | 1.016383 | -11.98 | 0.75 | -0.08 | 2.75% | -0.30% | 5.20% | 4.94% |
| 2021-08-25 | 1.017602 | 1.24 | 2.97 | 0.89 | 10.83% | 3.25% | 5.52% | 5.35% |
| 2021-08-24 | 1.017476 | 6.69 | 3.44 | 0.91 | 12.57% | 3.30% | 5.07% | 5.36% |
| 2021-08-23 | 1.016796 | 13.27 | 0.97 | 0.50 | 3.54% | 1.81% | 4.44% | 5.20% |
| 2021-08-20 | 1.015449 | -3.93 | -1.46 | -0.42 | -5.31% | -1.55% | 3.42% | 4.90% |
| 2021-08-19 | 1.015848 | 3.50 | -0.91 | -0.01 | -3.34% | -0.04% | 4.55% | 5.07% |
| 2021-08-18 | 1.015493 | 4.57 | -1.18 | -0.23 | -4.32% | -0.84% | 4.45% | 5.00% |
| 2021-08-17 | 1.015029 | -10.61 | -1.63 | 0.27 | -5.95% | 0.97% | 4.04% | 4.90% |
| 2021-08-16 | 1.016107 | -3.72 | 0.02 | 0.65 | 0.09% | 2.37% | 5.42% | 5.30% |
| 2021-08-13 | 1.016485 | -0.14 | 0.61 | 1.78 | 2.22% | 6.48% | 6.66% | 5.57% |
| 2021-08-12 | 1.016499 | 1.61 | 0.89 | 2.05 | 3.25% | 7.49% | 6.87% | 5.63% |
| 2021-08-11 | 1.016335 | 1.44 | 0.72 | 3.05 | 2.64% | 11.17% | 7.12% | 5.62% |
| 2021-08-10 | 1.016189 | 0.97 | 2.17 | 2.91 | 7.91% | 10.65% | 7.29% | 5.63% |
| 2021-08-09 | 1.01609 | 0.36 | 1.28 | 2.17 | 4.66% | 7.93% | 7.41% | 5.65% |
| 2021-08-06 | 1.016053 | 1.85 | 2.94 | 2.17 | 10.75% | 7.93% | 8.74% | 5.80% |
| 2021-08-05 | 1.015865 | 0.43 | 3.21 | 2.09 | 11.72% | 7.63% | 8.96% | 5.79% |
| 2021-08-04 | 1.015821 | 11.54 | 5.39 | 2.27 | 19.68% | 8.30% | 9.35% | 5.83% |
| 2021-08-03 | 1.01465 | -5.25 | 3.66 | 1.82 | 13.37% | 6.66% | 8.10% | 5.46% |
| 2021-08-02 | 1.015183 | 12.03 | 3.06 | 2.39 | 11.19% | 8.74% | 8.98% | 5.71% |
| 2021-07-30 | 1.013963 | 3.71 | 1.40 | 1.78 | 5.10% | 6.48% | 8.63% | 5.42% |
| 2021-07-29 | 1.013587 | 15.67 | 0.97 | 1.61 | 3.53% | 5.89% | 8.59% | 5.33% |
| 2021-07-28 | 1.012001 | -0.53 | -0.84 | 0.74 | -3.08% | 2.70% | 7.01% | 4.76% |
| 2021-07-27 | 1.012055 | -9.43 | -0.01 | 0.89 | -0.05% | 3.25% | 7.00% | 4.84% |
| 2021-07-26 | 1.01301 | 0.38 | 1.72 | 1.83 | 6.28% | 6.68% | 8.34% | 5.28% |
| 2021-07-23 | 1.012972 | 0.70 | 2.15 | 2.29 | 7.86% | 8.36% | 9.02% | 5.44% |
| 2021-07-22 | 1.012901 | 2.98 | 2.26 | 2.29 | 8.24% | 8.35% | 9.11% | 5.48% |
| 2021-07-21 | 1.012599 | 5.29 | 2.32 | 2.68 | 8.48% | 9.80% | 8.82% | 5.41% |
| 2021-07-20 | 1.012064 | 2.69 | 1.79 | 2.56 | 6.55% | 9.36% | 7.96% | 5.24% |
| 2021-07-19 | 1.011792 | 3.40 | 1.94 | 2.63 | 7.08% | 9.61% | 7.90% | 5.19% |
| 2021-07-16 | 1.011448 | 1.44 | 2.42 | 2.80 | 8.85% | 10.23% | 8.05% | 5.22% |
| 2021-07-15 | 1.011302 | 3.44 | 2.31 | 2.89 | 8.45% | 10.58% | 7.84% | 5.22% |
| 2021-07-14 | 1.010954 | 1.57 | 3.04 | 2.93 | 11.10% | 10.70% | 6.96% | 5.13% |
| 2021-07-13 | 1.010795 | 3.70 | 3.33 | 3.06 | 12.17% | 11.18% | 7.00% | 5.12% |
| 2021-07-12 | 1.010421 | 6.79 | 3.32 | 2.99 | 12.12% | 10.92% | 6.78% | 5.00% |
| 2021-07-09 | 1.009735 | 0.68 | 3.17 | 2.73 | 11.59% | 9.99% | 6.39% | 4.87% |
| 2021-07-08 | 1.009666 | 8.52 | 3.47 | 2.82 | 12.68% | 10.31% | 6.30% | 4.90% |
| 2021-07-07 | 1.008807 | 3.62 | 2.82 | 2.34 | 10.29% | 8.54% | 5.18% | 4.53% |
| 2021-07-06 | 1.008442 | 3.62 | 2.79 | 2.18 | 10.17% | 7.97% | 4.55% | 4.40% |
| 2021-07-05 | 1.008077 | 5.78 | 2.66 | 1.96 | 9.70% | 7.17% | 4.27% | 4.27% |
| 2021-07-02 | 1.007495 | 2.77 | 2.29 | 1.74 | 8.36% | 6.35% | 3.96% | 4.14% |
| 2021-07-01 | 1.007216 | 3.92 | 2.17 | 1.57 | 7.91% | 5.75% | 3.79% | 4.05% |
| 2021-06-30 | 1.006821 | 3.41 | 1.86 | 1.44 | 6.78% | 5.25% | 3.49% | 3.89% |
| 2021-06-29 | 1.006478 | 2.71 | 1.57 | 1.17 | 5.75% | 4.28% | 3.15% | 3.75% |
| 2021-06-28 | 1.006205 | 3.21 | 1.27 | 1.12 | 4.62% | 3.36% | 2.94% | 3.65% |
| 2021-06-25 | 1.005882 | 1.91 | 1.18 | 0.89 | 4.32% | 3.24% | 2.92% | 3.64% |
| 2021-06-24 | 1.00569 | 1.75 | 0.98 | 0.82 | 3.57% | 3.00% | 2.85% | 3.58% |
| 2021-06-23 | 1.005514 | 1.43 | 1.02 | 0.75 | 3.73% | 2.74% | 2.77% | 3.53% |
| 2021-06-22 | 1.00537 | 0.56 | 0.77 | 0.65 | 2.82% | 2.36% | 2.86% | 3.50% |
| 2021-06-21 | 1.005314 | 2.64 | 0.97 | 0.56 | 2.48% | 2.03% | 2.89% | 3.53% |
| 2021-06-18 | 1.005049 | 0.48 | 0.59 | 0.44 | 2.16% | 1.59% | 3.14% | 3.54% |
| 2021-06-17 | 1.005001 | 2.04 | 0.67 | 0.46 | 2.43% | 1.67% | 3.27% | 3.58% |
| 2021-06-16 | 1.004796 | -0.31 | 0.48 | 0.41 | 1.76% | 1.48% | 3.15% | 3.50% |
| 2021-06-15 | 1.004827 | 1.94 | 0.52 | 0.53 | 1.89% | 1.92% | 3.37% | 3.60% |
| 2021-06-11 | 1.004632 | 0.99 | 0.28 | 0.66 | 1.02% | 2.41% | 3.70% | 3.76% |
| 2021-06-10 | 1.004533 | 0.76 | 0.25 | 0.65 | 0.92% | 2.37% | 3.77% | 3.76% |
| 2021-06-09 | 1.004457 | -0.05 | 0.33 | 0.70 | 1.20% | 2.55% | 3.87% | 3.78% |
| 2021-06-08 | 1.004462 | -0.70 | 0.53 | 0.80 | 1.94% | 2.93% | 4.14% | 3.88% |
| 2021-06-07 | 1.004532 | 0.96 | 0.84 | 0.93 | 3.05% | 3.39% | 4.36% | 4.03% |
| 2021-06-04 | 1.004436 | 0.80 | 1.04 | 1.13 | 3.81% | 4.12% | 4.37% | 4.26% |
| 2021-06-03 | 1.004356 | 1.30 | 1.04 | 1.24 | 3.81% | 4.52% | 4.41% | 4.30% |
| 2021-06-02 | 1.004225 | 1.36 | 1.06 | 1.25 | 3.89% | 4.58% | 4.40% | 4.28% |
| 2021-06-01 | 1.004088 | 1.43 | 1.07 | 1.27 | 3.91% | 4.64% | 4.38% | 4.26% |
| 2021-05-31 | 1.003944 | 2.40 | 1.02 | 1.24 | 3.73% | 4.53% | 4.36% | 4.23% |
| 2021-05-28 | 1.003703 | 0.81 | 1.21 | 1.31 | 4.42% | 4.77% | 4.45% | 4.36% |
| 2021-05-27 | 1.003622 | 1.44 | 1.43 | 1.35 | 5.22% | 4.92% | 4.41% | 4.41% |
| 2021-05-26 | 1.003477 | 1.41 | 1.44 | 1.34 | 5.27% | 4.91% | 4.38% | 4.38% |
| 2021-05-25 | 1.003336 | 1.09 | 1.47 | 1.36 | 5.36% | 4.96% | 4.35% | 4.35% |
| 2021-05-24 | 1.003227 | 3.73 | 1.46 | 1.39 | 5.32% | 5.08% | 4.36% | 4.36% |
| 2021-05-21 | 1.002853 | 2.33 | 1.40 | 1.36 | 5.11% | 4.95% | 4.34% | 4.34% |
| 2021-05-20 | 1.002619 | 1.56 | 1.27 | 1.27 | 4.63% | 4.63% | 4.16% | 4.16% |
| 2021-05-19 | 1.002463 | 1.58 | 1.24 | 1.58 | 4.54% | 4.26% | 4.09% | 4.09% |
| 2021-05-18 | 1.002305 | 1.01 | 1.25 | 1.47 | 4.55% | 4.18% | 4.01% | 4.01% |
| 2021-05-17 | 1.002204 | 3.32 | 1.32 | 1.40 | 4.83% | 4.21% | 4.02% | 4.02% |
| 2021-05-14 | 1.001871 | 1.41 | 1.31 | 1.16 | 4.79% | 4.24% | 4.02% | 4.02% |
| 2021-05-13 | 1.00173 | 1.40 | 1.27 | 1.12 | 4.63% | 4.10% | 3.95% | 3.95% |
| 2021-05-12 | 1.00159 | 1.59 | 1.92 | 1.10 | 4.10% | 4.03% | 3.87% | 3.87% |
| 2021-05-11 | 1.001431 | 1.55 | 1.70 | 1.02 | 3.94% | 3.73% | 3.73% | 3.73% |
| 2021-05-10 | 1.001276 | 3.31 | 1.47 | 0.91 | 3.77% | 3.58% | 3.58% | 3.58% |
| 2021-05-08 | 1.000945 | -0.07 | 1.00 | 0.67 | 3.20% | 3.14% | 3.14% | 3.14% |
| 2021-05-07 | 1.000952 | 1.10 | 1.01 | 0.68 | 3.70% | 3.47% | 3.47% | 3.47% |
| 2021-05-06 | 1.000842 | 5.99 | 0.98 | 0.60 | 3.57% | 3.41% | 3.41% | 3.41% |
| 2021-04-30 | 1.000243 | 0.86 | 0.35 | 0.17 | 2.96% | 2.96% | 2.96% | 2.96% |
| 2021-04-29 | 1.000157 | 1.11 | 0.22 | 0.11 | 2.87% | 2.87% | 2.87% | 2.87% |
| 2021-04-28 | 1.000046 | 0.45 | 0.07 | 0.03 | 1.68% | 1.68% | 1.68% | 1.68% |
| 2021-04-27 | 1.000001 | 0.01 | 0.00 | 0.00 | -- | -- | -- | -- |