额度监控暂不可用
农银理财“农银同心·灵动”150天优选配置人民币理财产品
☆ 加入自选 登录后可用
业绩比较基准：2.45%
确认规则：开放式 ·
更新于 2026-10-30 23:31
最新业绩（2026-10-28）
最新净值
1.13657当次万收
2.777日均万收
0.2114日均万收
-0.147日年化
0.75%1月年化
0.08%3月年化
0.02%成立来年化
2.45%数据概览（全部）
开始 2021-04-02 · 结束 2026-10-28 · 记录 1389 条 · 总万收 1282.44 · 日均万收 0.63 · 挂0 0 次 · 为负 535 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.13657 | 2.77 | 0.21 | -0.14 | 0.75% | -0.52% | 0.08% | 2.45% |
| 2026-10-27 | 1.136255 | -2.81 | -0.63 | -0.43 | -2.31% | -1.57% | -0.80% | 2.45% |
| 2026-10-26 | 1.136574 | 3.58 | -0.16 | -0.20 | -0.60% | -0.72% | -0.51% | 2.45% |
| 2026-10-23 | 1.136167 | 5.19 | -0.12 | -0.61 | -0.44% | -2.24% | -1.54% | 2.45% |
| 2026-10-22 | 1.135578 | -7.29 | -0.53 | -0.76 | -1.92% | -2.77% | -2.39% | 2.44% |
| 2026-10-21 | 1.136407 | -3.09 | -0.49 | -0.34 | -1.79% | -0.84% | -1.40% | 2.46% |
| 2026-10-20 | 1.136758 | 0.47 | -0.23 | -0.12 | -0.84% | -0.32% | -1.71% | 2.46% |
| 2026-10-19 | 1.136705 | 3.89 | -0.23 | -0.16 | -0.83% | -0.42% | -1.65% | 2.46% |
| 2026-10-16 | 1.136263 | 2.35 | -1.11 | -0.43 | -4.05% | -1.39% | -1.62% | 2.46% |
| 2026-10-15 | 1.135996 | -7.05 | -0.99 | -0.60 | -3.61% | -2.05% | -1.46% | 2.45% |
| 2026-10-14 | 1.136797 | -1.27 | -0.20 | -0.10 | -0.36% | -0.36% | -0.89% | 2.47% |
| 2026-10-13 | 1.136941 | 0.48 | -0.02 | 0.14 | -0.03% | 0.53% | -0.75% | 2.47% |
| 2026-10-12 | 1.136886 | -2.73 | -0.09 | 0.25 | -0.18% | 0.89% | -0.83% | 2.47% |
| 2026-10-10 | 1.137197 | 0.45 | 0.30 | 0.07 | 0.78% | 0.23% | -1.37% | 2.48% |
| 2026-10-09 | 1.137146 | 3.18 | 0.24 | 0.04 | 0.68% | 0.14% | -1.93% | 2.48% |
| 2026-10-08 | 1.136784 | -1.50 | -0.21 | -0.19 | -0.69% | -0.68% | -2.15% | 2.48% |
| 2026-09-30 | 1.136955 | 2.14 | -0.81 | -0.51 | -2.97% | -1.88% | -1.96% | 2.49% |
| 2026-09-29 | 1.136712 | 1.90 | -1.38 | -0.41 | -5.03% | -1.49% | -2.09% | 2.49% |
| 2026-09-28 | 1.136496 | -5.14 | -1.53 | -0.71 | -5.57% | -2.59% | -2.38% | 2.48% |
| 2026-09-24 | 1.13708 | -4.60 | -0.64 | -0.88 | -2.32% | -3.21% | -1.09% | 2.50% |
| 2026-09-23 | 1.137603 | -1.82 | -0.21 | -0.85 | -0.78% | -3.09% | -0.50% | 2.51% |
| 2026-09-22 | 1.13781 | 0.86 | 0.56 | -0.62 | 2.06% | -2.26% | -0.56% | 2.52% |
| 2026-09-21 | 1.137712 | -5.66 | 0.11 | -0.50 | 0.39% | -1.83% | -0.68% | 2.52% |
| 2026-09-20 | 1.138356 | 0.45 | 0.84 | 0.04 | 2.38% | 0.13% | -0.01% | 2.53% |
| 2026-09-18 | 1.138305 | 6.31 | 0.77 | 0.01 | 2.82% | 0.03% | 0.22% | 2.53% |
| 2026-09-17 | 1.137587 | -1.64 | -1.12 | -0.40 | -4.09% | -1.46% | -1.90% | 2.52% |
| 2026-09-16 | 1.137774 | 3.63 | -1.48 | -0.11 | -5.40% | -0.40% | -1.53% | 2.52% |
| 2026-09-15 | 1.137361 | -2.34 | -1.80 | -0.85 | -6.57% | -3.09% | -0.83% | 2.52% |
| 2026-09-14 | 1.137627 | -0.54 | -1.11 | -0.73 | -4.06% | -2.67% | -0.58% | 2.52% |
| 2026-09-11 | 1.137689 | -6.96 | -0.75 | -0.69 | -2.75% | -2.53% | -0.73% | 2.53% |
| 2026-09-10 | 1.138481 | -4.14 | 0.32 | -0.30 | 1.17% | -1.10% | 0.31% | 2.54% |
| 2026-09-09 | 1.138953 | 1.39 | 1.26 | 0.28 | 4.60% | 1.02% | 0.36% | 2.55% |
| 2026-09-08 | 1.138795 | 2.48 | 0.10 | 0.44 | 0.38% | 1.59% | 0.76% | 2.55% |
| 2026-09-07 | 1.138513 | 1.96 | -0.35 | 0.28 | -1.28% | 1.00% | 0.50% | 2.55% |
| 2026-09-04 | 1.13829 | 0.56 | -0.63 | -0.05 | -2.31% | -0.18% | 0.91% | 2.55% |
| 2026-09-03 | 1.138226 | 2.43 | -0.92 | -0.07 | -3.36% | -0.27% | 1.16% | 2.55% |
| 2026-09-02 | 1.13795 | -6.69 | -0.70 | -0.09 | -2.56% | -0.33% | 1.18% | 2.54% |
| 2026-09-01 | 1.138712 | -0.71 | 0.77 | -0.41 | 2.81% | -1.50% | 1.47% | 2.56% |
| 2026-08-31 | 1.138793 | -0.02 | 0.90 | -0.26 | 3.29% | -0.94% | 1.60% | 2.56% |
| 2026-08-28 | 1.138795 | -1.45 | 0.54 | 0.38 | 1.96% | 1.38% | 1.54% | 2.57% |
| 2026-08-27 | 1.13896 | 3.96 | 0.77 | 0.54 | 2.82% | 1.98% | 1.92% | 2.57% |
| 2026-08-26 | 1.138509 | 3.60 | 0.52 | 0.09 | 1.90% | 0.31% | 0.03% | 2.56% |
| 2026-08-25 | 1.138099 | 0.21 | -1.59 | -0.06 | -5.80% | -0.22% | 0.34% | 2.56% |
| 2026-08-24 | 1.138075 | -2.57 | -1.42 | -0.34 | -5.17% | -1.24% | 0.32% | 2.56% |
| 2026-08-21 | 1.138368 | 0.21 | 0.22 | 0.21 | 0.81% | 0.77% | 0.06% | 2.57% |
| 2026-08-20 | 1.138344 | 2.19 | 0.31 | 0.50 | 1.14% | 1.83% | -0.18% | 2.57% |
| 2026-08-19 | 1.138095 | -11.16 | -0.35 | 0.41 | -1.27% | 1.50% | 1.08% | 2.57% |
| 2026-08-18 | 1.139367 | 1.42 | 1.47 | 1.40 | 5.37% | 5.10% | 2.06% | 2.59% |
| 2026-08-17 | 1.139205 | 8.90 | 0.74 | 1.48 | 2.70% | 5.41% | 1.96% | 2.59% |
| 2026-08-14 | 1.138192 | 0.85 | 0.20 | 0.59 | 0.73% | 2.16% | -1.59% | 2.57% |
| 2026-08-13 | 1.138095 | -2.43 | 0.69 | 1.00 | 2.52% | 3.64% | -2.15% | 2.57% |
| 2026-08-12 | 1.138372 | 1.56 | 1.17 | 0.64 | 4.27% | 2.34% | -0.82% | 2.58% |
| 2026-08-11 | 1.138194 | -3.71 | 1.32 | 0.65 | 4.82% | 2.36% | -1.92% | 2.58% |
| 2026-08-10 | 1.138616 | 5.12 | 2.22 | 0.09 | 8.11% | 0.32% | -1.55% | 2.59% |
| 2026-08-07 | 1.138033 | 4.28 | 0.98 | 0.17 | 3.59% | 0.62% | -2.03% | 2.58% |
| 2026-08-06 | 1.137546 | 0.92 | 1.30 | -0.45 | 4.76% | -1.66% | -2.84% | 2.57% |
| 2026-08-05 | 1.137441 | 2.62 | 0.11 | -0.54 | 0.40% | -1.99% | -3.40% | 2.57% |
| 2026-08-04 | 1.137143 | 2.60 | -0.03 | -0.86 | -0.11% | -3.14% | -3.78% | 2.57% |
| 2026-08-03 | 1.136847 | -3.53 | -2.05 | -0.15 | -7.47% | -0.55% | -4.21% | 2.56% |
| 2026-07-31 | 1.137249 | 6.52 | -0.64 | -0.04 | -2.36% | -0.14% | -5.20% | 2.57% |
| 2026-07-30 | 1.136508 | -7.43 | -2.21 | -1.56 | -8.08% | -5.71% | -6.11% | 2.56% |
| 2026-07-29 | 1.137353 | 1.64 | -1.20 | -1.46 | -4.38% | -5.34% | -4.42% | 2.58% |
| 2026-07-28 | 1.137166 | -11.52 | -1.69 | -1.84 | -6.17% | -6.73% | -4.45% | 2.58% |
| 2026-07-27 | 1.138477 | 6.27 | 1.75 | -0.41 | 6.37% | -1.52% | -3.25% | 2.60% |
| 2026-07-24 | 1.137764 | -4.46 | 0.57 | -1.47 | 2.07% | -5.38% | -3.71% | 2.59% |
| 2026-07-23 | 1.138272 | -0.33 | -0.91 | -1.75 | -3.35% | -6.39% | -3.30% | 2.60% |
| 2026-07-22 | 1.13831 | -1.79 | -1.72 | -1.02 | -6.30% | -3.72% | -4.70% | 2.61% |
| 2026-07-21 | 1.138514 | 12.55 | -2.00 | -1.06 | -7.30% | -3.88% | -3.86% | 2.61% |
| 2026-07-20 | 1.137087 | -1.98 | -2.58 | -2.22 | -9.40% | -8.09% | -5.41% | 2.59% |
| 2026-07-17 | 1.137312 | -14.85 | -3.52 | -2.27 | -12.83% | -8.26% | -6.21% | 2.59% |
| 2026-07-16 | 1.139003 | -5.99 | -2.59 | -1.28 | -9.44% | -4.66% | -4.21% | 2.63% |
| 2026-07-15 | 1.139686 | -3.72 | -0.31 | -1.53 | -1.14% | -5.57% | -3.30% | 2.64% |
| 2026-07-14 | 1.14011 | 8.51 | -0.12 | -1.33 | -0.46% | -4.87% | -1.04% | 2.65% |
| 2026-07-13 | 1.139141 | -8.56 | -1.86 | -1.47 | -6.80% | -5.38% | -2.08% | 2.63% |
| 2026-07-10 | 1.140117 | -8.34 | -1.01 | -0.94 | -3.71% | -3.44% | -1.12% | 2.66% |
| 2026-07-09 | 1.141069 | 9.94 | 0.04 | -0.55 | 0.13% | -2.00% | -0.22% | 2.68% |
| 2026-07-08 | 1.139936 | -2.41 | -2.74 | -0.82 | -10.01% | -2.99% | -0.32% | 2.66% |
| 2026-07-07 | 1.140211 | -3.66 | -2.55 | -0.72 | -9.29% | -2.63% | -1.09% | 2.66% |
| 2026-07-06 | 1.140628 | -2.63 | -1.09 | -1.31 | -3.96% | -4.78% | -0.70% | 2.67% |
| 2026-07-03 | 1.140928 | -0.99 | -0.87 | -0.98 | -3.18% | -3.35% | -1.22% | 2.68% |
| 2026-07-02 | 1.141041 | -9.52 | -1.13 | -0.91 | -4.12% | -3.33% | -1.13% | 2.69% |
| 2026-07-01 | 1.142128 | -1.02 | 1.10 | -0.64 | 4.03% | -2.32% | 0.97% | 2.71% |
| 2026-06-30 | 1.142245 | 6.56 | 1.10 | -0.44 | 4.02% | -1.63% | 1.08% | 2.71% |
| 2026-06-29 | 1.141496 | -1.12 | -1.53 | -0.81 | -5.60% | -2.94% | 0.35% | 2.70% |
| 2026-06-26 | 1.141624 | -2.79 | -1.10 | 0.30 | -3.51% | 1.07% | 0.96% | 2.71% |
| 2026-06-25 | 1.141943 | 6.10 | -0.70 | 0.55 | -2.55% | 2.01% | 0.54% | 2.71% |
| 2026-06-24 | 1.141247 | -1.03 | -2.38 | 0.05 | -8.67% | 0.19% | -0.41% | 2.70% |
| 2026-06-23 | 1.141364 | -11.90 | -1.99 | 0.06 | -7.27% | 0.21% | 0.81% | 2.70% |
| 2026-06-22 | 1.142724 | 1.94 | -0.08 | 1.56 | -0.28% | 5.69% | 2.24% | 2.73% |
| 2026-06-18 | 1.142502 | -5.64 | 1.80 | 0.32 | 6.57% | 1.16% | 2.70% | 2.73% |
| 2026-06-17 | 1.143147 | 1.65 | 2.48 | 0.68 | 9.06% | 2.46% | 4.40% | 2.75% |
| 2026-06-16 | 1.142958 | 1.51 | 2.11 | 0.53 | 7.69% | 1.95% | 4.09% | 2.74% |
| 2026-06-15 | 1.142786 | 14.29 | 3.19 | 0.98 | 11.66% | 3.58% | 4.05% | 2.74% |
| 2026-06-12 | 1.141155 | 0.79 | -0.18 | -0.00 | -0.67% | -0.01% | 0.21% | 2.72% |
| 2026-06-11 | 1.141065 | -0.87 | -1.16 | -0.13 | -4.25% | -0.47% | 0.78% | 2.72% |
| 2026-06-10 | 1.141164 | -0.96 | -1.13 | 0.28 | -4.13% | 1.00% | 0.73% | 2.72% |
| 2026-06-09 | 1.141274 | 9.09 | -1.04 | -0.10 | -3.79% | -0.38% | 1.68% | 2.72% |
| 2026-06-08 | 1.140237 | -9.33 | -1.23 | -0.87 | -4.49% | -3.19% | 0.63% | 2.70% |
| 2026-06-05 | 1.141302 | -6.08 | 0.18 | 0.47 | 0.64% | 1.72% | 2.33% | 2.73% |
| 2026-06-04 | 1.141996 | -0.64 | 0.91 | 1.79 | 3.31% | 6.53% | 3.16% | 2.74% |
| 2026-06-03 | 1.142069 | -0.32 | 1.68 | 1.09 | 6.14% | 3.96% | 3.32% | 2.75% |
| 2026-06-02 | 1.142105 | 7.76 | 0.83 | 1.34 | 3.03% | 4.88% | 3.45% | 2.75% |
| 2026-06-01 | 1.141219 | 0.51 | -0.52 | 1.37 | -1.90% | 5.02% | 2.67% | 2.73% |
| 2026-05-29 | 1.141161 | -0.96 | 0.77 | 1.44 | 2.79% | 5.24% | 2.73% | 2.74% |
| 2026-05-28 | 1.141271 | 4.78 | 2.67 | 0.99 | 9.75% | 3.60% | 3.86% | 2.74% |
| 2026-05-27 | 1.140726 | -6.26 | 0.49 | -0.14 | 1.78% | -0.52% | 3.20% | 2.73% |
| 2026-05-26 | 1.141441 | -1.71 | 1.84 | 0.69 | 6.72% | 2.52% | 4.07% | 2.75% |
| 2026-05-25 | 1.141636 | 9.52 | 3.27 | 0.73 | 11.94% | 2.65% | 4.40% | 2.75% |
| 2026-05-22 | 1.14055 | 12.36 | 2.11 | 0.59 | 7.69% | 2.14% | 3.41% | 2.73% |
| 2026-05-21 | 1.139142 | -10.47 | -0.70 | -0.21 | -2.55% | -0.78% | 2.18% | 2.71% |
| 2026-05-20 | 1.140336 | 3.20 | -0.77 | 0.76 | -2.83% | 2.79% | 3.92% | 2.73% |
| 2026-05-19 | 1.139971 | 8.28 | -0.46 | 0.89 | -1.68% | 2.40% | 3.85% | 2.73% |
| 2026-05-18 | 1.139028 | 1.39 | -1.81 | 0.30 | -6.62% | 0.85% | 3.00% | 2.71% |
| 2026-05-15 | 1.13887 | -7.27 | -0.93 | 0.20 | -3.41% | 0.68% | 3.59% | 2.71% |
| 2026-05-14 | 1.139699 | -11.01 | 0.27 | 0.72 | 1.00% | 2.63% | 4.53% | 2.73% |
| 2026-05-13 | 1.140955 | 5.41 | 2.30 | 1.47 | 8.40% | 5.38% | 6.61% | 2.76% |
| 2026-05-12 | 1.140338 | -1.22 | 2.24 | 1.68 | 4.77% | 6.13% | 5.66% | 2.75% |
| 2026-05-11 | 1.140477 | 7.26 | 2.42 | 1.72 | 5.61% | 6.28% | 5.98% | 2.75% |
| 2026-05-09 | 1.13965 | 0.30 | 1.38 | 1.42 | 3.91% | 4.84% | 5.56% | 2.74% |
| 2026-05-08 | 1.139616 | 1.18 | 1.34 | 1.40 | 4.27% | 5.11% | 5.23% | 2.74% |
| 2026-05-07 | 1.139481 | 3.18 | 1.17 | 1.37 | 4.26% | 5.00% | 6.95% | 2.74% |
| 2026-05-06 | 1.139119 | 4.99 | 0.64 | 1.10 | 2.35% | 4.03% | 6.44% | 2.73% |
| 2026-04-30 | 1.138551 | -0.47 | 1.57 | 1.48 | 5.74% | 5.42% | 6.69% | 2.73% |
| 2026-04-29 | 1.138605 | 8.30 | 1.56 | 1.94 | 5.70% | 7.09% | 6.32% | 2.73% |
| 2026-04-28 | 1.137661 | -0.67 | 0.70 | 1.37 | 2.55% | 5.02% | 5.23% | 2.71% |
| 2026-04-27 | 1.137737 | 3.08 | 1.34 | 1.85 | 4.88% | 6.78% | 5.48% | 2.72% |
| 2026-04-24 | 1.137387 | 0.76 | 1.57 | 1.68 | 5.75% | 6.15% | 5.44% | 2.71% |
| 2026-04-23 | 1.1373 | -0.55 | 1.40 | 1.78 | 5.10% | 6.51% | 5.90% | 2.71% |
| 2026-04-22 | 1.137362 | 2.26 | 2.32 | 1.65 | 8.47% | 6.03% | 7.03% | 2.72% |
| 2026-04-21 | 1.137105 | 3.80 | 2.05 | 2.58 | 7.49% | 9.42% | 4.25% | 2.71% |
| 2026-04-20 | 1.136673 | 4.74 | 2.37 | 2.61 | 8.66% | 7.86% | 3.93% | 2.71% |
| 2026-04-17 | 1.136134 | -0.48 | 1.79 | 2.27 | 6.54% | 8.30% | 1.59% | 2.70% |
| 2026-04-16 | 1.136189 | 5.92 | 2.17 | 2.12 | 7.91% | 7.75% | 2.07% | 2.70% |
| 2026-04-15 | 1.135517 | 0.37 | 0.98 | 1.48 | 3.58% | 5.40% | 0.60% | 2.69% |
| 2026-04-14 | 1.135475 | 6.05 | 3.10 | 1.98 | 11.34% | 7.25% | 0.22% | 2.69% |
| 2026-04-13 | 1.134788 | 0.68 | 2.85 | 1.31 | 7.29% | 4.77% | -0.49% | 2.68% |
| 2026-04-10 | 1.134711 | 2.15 | 2.75 | 1.42 | 10.06% | 5.17% | -0.96% | 2.68% |
| 2026-04-09 | 1.134467 | -2.40 | 2.07 | 1.61 | 7.57% | 5.87% | -0.87% | 2.68% |
| 2026-04-08 | 1.134739 | 15.24 | 1.98 | 1.52 | 7.22% | 5.56% | 0.34% | 2.68% |
| 2026-04-07 | 1.133012 | 4.28 | 0.86 | 0.76 | 3.15% | 2.77% | -2.66% | 2.65% |
| 2026-04-03 | 1.132527 | -2.61 | 0.08 | -0.23 | 0.28% | -0.83% | -2.09% | 2.65% |
| 2026-04-02 | 1.132823 | -3.07 | 1.14 | -0.30 | 4.17% | -1.10% | -2.35% | 2.66% |
| 2026-04-01 | 1.133171 | 7.44 | 1.07 | -0.93 | 3.90% | -3.40% | -3.39% | 2.66% |
| 2026-03-31 | 1.132328 | -3.43 | 0.66 | -1.22 | 2.40% | -4.45% | -3.33% | 2.65% |
| 2026-03-30 | 1.132717 | 2.22 | 2.38 | -1.41 | 8.70% | -5.14% | -3.02% | 2.66% |
| 2026-03-27 | 1.132466 | 4.85 | -0.53 | -1.76 | -1.94% | -6.42% | -3.16% | 2.66% |
| 2026-03-26 | 1.131917 | -3.60 | -1.74 | -2.27 | -6.38% | -8.27% | -3.13% | 2.65% |
| 2026-03-25 | 1.132325 | 4.57 | -2.92 | -2.07 | -10.68% | -7.54% | -1.02% | 2.66% |
| 2026-03-24 | 1.131808 | 8.64 | -3.09 | -2.19 | -11.28% | -7.98% | -1.49% | 2.65% |
| 2026-03-23 | 1.130831 | -18.15 | -5.19 | -2.26 | -18.94% | -8.25% | -2.38% | 2.63% |
| 2026-03-20 | 1.132887 | -3.67 | -2.99 | -1.75 | -10.90% | -6.38% | -0.64% | 2.68% |
| 2026-03-19 | 1.133303 | -11.86 | -2.79 | -1.14 | -10.18% | -4.16% | -0.26% | 2.69% |
| 2026-03-18 | 1.134649 | 3.41 | -1.21 | 0.11 | -4.41% | 0.40% | 1.09% | 2.71% |
| 2026-03-17 | 1.134262 | -6.09 | -1.28 | -0.47 | -4.68% | -1.74% | 0.72% | 2.71% |
| 2026-03-16 | 1.134953 | -2.71 | 0.67 | -0.87 | 2.44% | -3.17% | 1.49% | 2.72% |
| 2026-03-13 | 1.135261 | -2.27 | -0.51 | -0.15 | -1.85% | -0.54% | 1.01% | 2.73% |
| 2026-03-12 | 1.135519 | -0.79 | 0.51 | 0.17 | 1.85% | 0.62% | 1.44% | 2.74% |
| 2026-03-11 | 1.135609 | 2.89 | 1.43 | 0.12 | 5.21% | 0.45% | 1.80% | 2.74% |
| 2026-03-10 | 1.135281 | 7.57 | 0.33 | 0.28 | 1.21% | 1.03% | 2.38% | 2.74% |
| 2026-03-09 | 1.134422 | -10.94 | -2.40 | 0.54 | -8.77% | 1.20% | 1.56% | 2.72% |
| 2026-03-06 | 1.135664 | 4.83 | 0.21 | 1.32 | 0.76% | 3.38% | 2.40% | 2.75% |
| 2026-03-05 | 1.135116 | 5.65 | -0.17 | 0.98 | -0.61% | 2.63% | 2.41% | 2.74% |
| 2026-03-04 | 1.134475 | -4.78 | -1.18 | 0.57 | -4.32% | 1.63% | 2.60% | 2.73% |
| 2026-03-03 | 1.135018 | -11.58 | 0.23 | 0.92 | 0.85% | 2.75% | 1.29% | 2.74% |
| 2026-03-02 | 1.136334 | 7.00 | 3.49 | 1.74 | 5.57% | 5.57% | 2.70% | 2.77% |
| 2026-02-28 | 1.135539 | 0.36 | 2.49 | 1.24 | 4.54% | 4.54% | 0.47% | 2.76% |
| 2026-02-27 | 1.135498 | 2.19 | 2.44 | 1.23 | 4.79% | 4.47% | 0.90% | 2.76% |
| 2026-02-26 | 1.135249 | -1.46 | 2.12 | 0.40 | 4.52% | 1.45% | 1.36% | 2.76% |
| 2026-02-25 | 1.135415 | 5.13 | 2.33 | 0.69 | 5.42% | 2.52% | 1.40% | 2.76% |
| 2026-02-24 | 1.134833 | 11.19 | 1.60 | 0.41 | 4.08% | 1.51% | 1.04% | 2.75% |
| 2026-02-14 | 1.133565 | 0.11 | 0.82 | -0.11 | 2.61% | -0.36% | 0.97% | 2.74% |
| 2026-02-13 | 1.133553 | -9.38 | 0.80 | -0.11 | 2.93% | -0.42% | 1.10% | 2.74% |
| 2026-02-12 | 1.134617 | 2.62 | 2.00 | -0.30 | 7.29% | -1.11% | 2.40% | 2.77% |
| 2026-02-11 | 1.13432 | 1.27 | 1.12 | -0.21 | 4.09% | -0.79% | 2.18% | 2.76% |
| 2026-02-10 | 1.134176 | 2.17 | 1.65 | 0.12 | 6.02% | 0.45% | 2.63% | 2.76% |
| 2026-02-09 | 1.13393 | 8.94 | 2.36 | -0.11 | 8.62% | -0.40% | 2.46% | 2.76% |
| 2026-02-06 | 1.132917 | -1.03 | -1.03 | -0.55 | -3.76% | -2.03% | 1.94% | 2.74% |
| 2026-02-05 | 1.133034 | -3.49 | -2.60 | -0.18 | -9.50% | -0.68% | 1.91% | 2.74% |
| 2026-02-04 | 1.13343 | 4.96 | -1.55 | 0.09 | -5.67% | 0.34% | 3.47% | 2.75% |
| 2026-02-03 | 1.132868 | 7.16 | -1.40 | -0.02 | -5.12% | -0.09% | 4.39% | 2.74% |
| 2026-02-02 | 1.132058 | -14.79 | -2.58 | -0.44 | -9.42% | -1.62% | 3.31% | 2.73% |
| 2026-01-30 | 1.133735 | -12.03 | -0.08 | 0.82 | -0.29% | 3.00% | 5.45% | 2.77% |
| 2026-01-29 | 1.135101 | 3.86 | 2.23 | 1.53 | 8.15% | 5.60% | 6.88% | 2.80% |
| 2026-01-28 | 1.134663 | 6.01 | 1.74 | 1.35 | 6.34% | 4.92% | 6.24% | 2.79% |
| 2026-01-27 | 1.133981 | -1.10 | 1.35 | 1.00 | 4.94% | 3.67% | 4.54% | 2.78% |
| 2026-01-26 | 1.134106 | 2.71 | 1.70 | 1.14 | 6.19% | 4.17% | 4.82% | 2.78% |
| 2026-01-23 | 1.133799 | 4.15 | 1.72 | 1.41 | 6.29% | 5.14% | 5.55% | 2.78% |
| 2026-01-22 | 1.133329 | 0.40 | 0.84 | 1.60 | 3.05% | 5.86% | 5.50% | 2.77% |
| 2026-01-21 | 1.133284 | 3.33 | 0.95 | 1.37 | 3.49% | 4.99% | 5.52% | 2.77% |
| 2026-01-20 | 1.132907 | 1.29 | 0.66 | 1.04 | 2.39% | 3.79% | 5.15% | 2.77% |
| 2026-01-19 | 1.132761 | 2.91 | 0.59 | 1.62 | 2.16% | 5.90% | 5.17% | 2.76% |
| 2026-01-16 | 1.132432 | -2.07 | 1.09 | 2.37 | 3.99% | 7.59% | 5.56% | 2.76% |
| 2026-01-15 | 1.132666 | 1.23 | 2.37 | 2.52 | 8.67% | 8.60% | 6.82% | 2.77% |
| 2026-01-14 | 1.132527 | 1.24 | 1.78 | 2.43 | 6.50% | 8.89% | 5.91% | 2.77% |
| 2026-01-13 | 1.132387 | 0.83 | 1.42 | 2.32 | 5.19% | 8.47% | 5.06% | 2.77% |
| 2026-01-12 | 1.132293 | 6.42 | 2.64 | 2.16 | 9.64% | 7.91% | 5.13% | 2.77% |
| 2026-01-09 | 1.131567 | 6.91 | 3.66 | 1.32 | 10.38% | 4.81% | 4.95% | 2.76% |
| 2026-01-08 | 1.130786 | -2.93 | 2.67 | 1.14 | 8.53% | 4.15% | 4.26% | 2.74% |
| 2026-01-07 | 1.131117 | -1.28 | 3.09 | 1.56 | 11.27% | 5.70% | 4.13% | 2.75% |
| 2026-01-06 | 1.131262 | 9.37 | 3.21 | 1.92 | 11.73% | 7.01% | 3.96% | 2.75% |
| 2026-01-05 | 1.130203 | 12.45 | 1.69 | 1.29 | 6.16% | 4.72% | 2.98% | 2.73% |
| 2026-01-04 | 1.128798 | 1.07 | -0.87 | 0.62 | -2.47% | 1.99% | 1.57% | 2.70% |
| 2025-12-31 | 1.128677 | -0.40 | 0.03 | 0.89 | 0.12% | 3.24% | 1.09% | 2.71% |
| 2025-12-30 | 1.128722 | -1.30 | 0.63 | 1.50 | 2.28% | 5.49% | 1.76% | 2.71% |
| 2025-12-29 | 1.128869 | -5.45 | 0.90 | 1.15 | 3.27% | 4.21% | 1.97% | 2.72% |
| 2025-12-26 | 1.129485 | 4.38 | 2.12 | 1.33 | 7.73% | 4.86% | 3.15% | 2.73% |
| 2025-12-25 | 1.128991 | 3.02 | 2.32 | 1.41 | 8.46% | 5.16% | 2.35% | 2.72% |
| 2025-12-24 | 1.12865 | 3.74 | 1.74 | 1.05 | 6.35% | 3.85% | 2.38% | 2.72% |
| 2025-12-23 | 1.128228 | 0.59 | 2.38 | 0.88 | 8.69% | 3.21% | 2.28% | 2.71% |
| 2025-12-22 | 1.128162 | 3.09 | 1.41 | 0.55 | 5.14% | 2.02% | 2.29% | 2.71% |
| 2025-12-19 | 1.127813 | 5.78 | 0.55 | 0.30 | 1.99% | 1.08% | 0.43% | 2.71% |
| 2025-12-18 | 1.127162 | -1.03 | 0.51 | 0.24 | 1.86% | 0.87% | -0.16% | 2.70% |
| 2025-12-17 | 1.127278 | 8.24 | 0.37 | 0.02 | 1.35% | 0.06% | -0.82% | 2.70% |
| 2025-12-16 | 1.12635 | -6.22 | -0.62 | -0.65 | -2.27% | -2.36% | -1.92% | 2.68% |
| 2025-12-15 | 1.127051 | -2.94 | -0.30 | -0.39 | -1.09% | -1.43% | -1.25% | 2.70% |
| 2025-12-12 | 1.127382 | 5.52 | 0.05 | 0.25 | 0.17% | 0.93% | -0.84% | 2.71% |
| 2025-12-11 | 1.12676 | -2.01 | -0.03 | 0.13 | -0.11% | 0.48% | -1.38% | 2.70% |
| 2025-12-10 | 1.126986 | 1.29 | -0.33 | 0.27 | -1.22% | 0.97% | -1.12% | 2.71% |
| 2025-12-09 | 1.126841 | -3.96 | -0.67 | 0.02 | -2.46% | 0.06% | -0.65% | 2.70% |
| 2025-12-08 | 1.127287 | -0.51 | -0.48 | 0.53 | -1.76% | 1.95% | -0.20% | 2.72% |
| 2025-12-05 | 1.127345 | 4.98 | 0.46 | 0.87 | 1.68% | 3.17% | 0.52% | 2.72% |
| 2025-12-04 | 1.126784 | -4.13 | 0.29 | -0.35 | 1.07% | -1.27% | 0.55% | 2.71% |
| 2025-12-03 | 1.12725 | -1.08 | 0.87 | -0.11 | 3.17% | -0.39% | 0.72% | 2.72% |
| 2025-12-02 | 1.127372 | -2.62 | 0.71 | 0.04 | 2.57% | 0.14% | 1.23% | 2.73% |
| 2025-12-01 | 1.127668 | 6.09 | 1.55 | -0.23 | 5.67% | -0.86% | 1.58% | 2.73% |
| 2025-11-28 | 1.126982 | 3.81 | 1.28 | -0.80 | 4.67% | -2.94% | 1.29% | 2.72% |
| 2025-11-27 | 1.126553 | -0.11 | -0.99 | -1.36 | -3.60% | -4.95% | 1.67% | 2.72% |
| 2025-11-26 | 1.126565 | -2.23 | -1.08 | -1.01 | -3.95% | -3.68% | 1.82% | 2.72% |
| 2025-11-25 | 1.126816 | 3.30 | -0.62 | -0.77 | -2.28% | -2.82% | 2.81% | 2.73% |
| 2025-11-24 | 1.126444 | 4.17 | -2.02 | -1.00 | -7.38% | -3.65% | 2.51% | 2.72% |
| 2025-11-21 | 1.125974 | -12.05 | -2.89 | -0.96 | -10.53% | -3.49% | 2.89% | 2.71% |
| 2025-11-20 | 1.127332 | -0.76 | -1.72 | -0.25 | -6.29% | -0.91% | 4.18% | 2.75% |
| 2025-11-19 | 1.127418 | 0.96 | -0.94 | 0.35 | -3.42% | 1.29% | 5.07% | 2.75% |
| 2025-11-18 | 1.12731 | -6.47 | -0.92 | 0.65 | -3.36% | 2.39% | 4.92% | 2.75% |
| 2025-11-17 | 1.12804 | -1.89 | 0.02 | 0.93 | 0.07% | 3.38% | 5.84% | 2.77% |
| 2025-11-14 | 1.128253 | -3.91 | 0.98 | 1.33 | 3.57% | 4.86% | 5.51% | 2.77% |
| 2025-11-13 | 1.128694 | 4.74 | 1.23 | 1.71 | 4.48% | 6.24% | 6.69% | 2.79% |
| 2025-11-12 | 1.128159 | 1.09 | 1.65 | 1.50 | 6.01% | 5.49% | 5.22% | 2.78% |
| 2025-11-11 | 1.128036 | 0.11 | 2.23 | 1.92 | 8.13% | 7.01% | 5.05% | 2.78% |
| 2025-11-10 | 1.128024 | 4.81 | 1.83 | 1.99 | 6.68% | 7.29% | 5.20% | 2.78% |
| 2025-11-07 | 1.127482 | -2.15 | 1.68 | 2.18 | 6.15% | 7.96% | 4.56% | 2.77% |
| 2025-11-06 | 1.127725 | 7.68 | 2.19 | 2.67 | 7.98% | 9.78% | 4.89% | 2.78% |
| 2025-11-05 | 1.12686 | 5.16 | 1.36 | 2.26 | 4.96% | 8.25% | 4.25% | 2.76% |
| 2025-11-04 | 1.126279 | -2.68 | 1.61 | 1.78 | 5.89% | 6.50% | 3.83% | 2.75% |
| 2025-11-03 | 1.126581 | 3.79 | 2.16 | 2.44 | 7.89% | 8.93% | 4.23% | 2.76% |
| 2025-10-31 | 1.126154 | 1.36 | 2.67 | 2.34 | 9.77% | 8.55% | 4.19% | 2.75% |
| 2025-10-30 | 1.126001 | 1.87 | 3.16 | 1.58 | 11.55% | 5.76% | 4.17% | 2.75% |
| 2025-10-29 | 1.12579 | 6.94 | 3.16 | 1.67 | 11.53% | 6.08% | 4.57% | 2.75% |
| 2025-10-28 | 1.125009 | 1.16 | 1.95 | 1.58 | 7.11% | 5.77% | 4.33% | 2.73% |
| 2025-10-27 | 1.124879 | 7.39 | 2.73 | 0.98 | 9.95% | 3.57% | 4.13% | 2.73% |
| 2025-10-24 | 1.124048 | 4.77 | 2.01 | 0.56 | 7.33% | 2.05% | 2.87% | 2.72% |
| 2025-10-23 | 1.123512 | 1.83 | -0.01 | 0.01 | -0.04% | 0.02% | 2.47% | 2.71% |
| 2025-10-22 | 1.123306 | -1.51 | 0.18 | 0.73 | 0.64% | 1.70% | 1.69% | 2.70% |
| 2025-10-21 | 1.123476 | 6.59 | 1.21 | 0.84 | 4.42% | 2.04% | 0.90% | 2.71% |
| 2025-10-20 | 1.122736 | 2.36 | -0.77 | 0.37 | -2.80% | 0.94% | 0.15% | 2.70% |
| 2025-10-17 | 1.122471 | -9.34 | -0.88 | 0.20 | -3.21% | 0.60% | -0.78% | 2.69% |
| 2025-10-16 | 1.12352 | 3.13 | 0.02 | 0.87 | 0.08% | 2.77% | 0.90% | 2.72% |
| 2025-10-15 | 1.123169 | 5.74 | 1.29 | 0.64 | 2.19% | 2.19% | 0.02% | 2.71% |
| 2025-10-14 | 1.122525 | -7.25 | 0.47 | 0.23 | 0.85% | 0.85% | -0.57% | 2.70% |
| 2025-10-13 | 1.123339 | 1.07 | 1.50 | 1.12 | 2.95% | 4.10% | 0.27% | 2.72% |
| 2025-10-11 | 1.123219 | 0.50 | 1.35 | 1.45 | 3.14% | 4.94% | 0.39% | 2.72% |
| 2025-10-10 | 1.123163 | -3.03 | 1.28 | 1.41 | 3.27% | 5.16% | 1.00% | 2.72% |
| 2025-10-09 | 1.123503 | 11.99 | 1.71 | 1.42 | 4.86% | 5.20% | 0.84% | 2.73% |
| 2025-09-30 | 1.122158 | 5.21 | 1.18 | -0.34 | 4.31% | -1.23% | -0.57% | 2.72% |
| 2025-09-29 | 1.121574 | 4.92 | -0.22 | -1.00 | -0.79% | -3.66% | -1.20% | 2.70% |
| 2025-09-28 | 1.121023 | 0.70 | -2.00 | -1.31 | -5.67% | -4.19% | -1.84% | 2.69% |
| 2025-09-26 | 1.120944 | -2.87 | -2.10 | -1.36 | -7.65% | -4.97% | -1.56% | 2.70% |
| 2025-09-25 | 1.121266 | -1.25 | -1.62 | -1.01 | -5.91% | -3.70% | -2.27% | 2.70% |
| 2025-09-24 | 1.121406 | 1.55 | -2.28 | -0.53 | -8.31% | -1.94% | -1.93% | 2.71% |
| 2025-09-23 | 1.121232 | -4.56 | -1.85 | -0.95 | -6.76% | -3.48% | -0.88% | 2.71% |
| 2025-09-22 | 1.121744 | -7.55 | -1.79 | -0.76 | -6.53% | -2.77% | -0.37% | 2.72% |
| 2025-09-19 | 1.122592 | 0.47 | -0.63 | -0.16 | -2.29% | -0.59% | 1.23% | 2.74% |
| 2025-09-18 | 1.122539 | -5.84 | -0.41 | 0.16 | -1.50% | 0.59% | 1.49% | 2.74% |
| 2025-09-17 | 1.123195 | 4.52 | 1.22 | 0.31 | 4.44% | 1.13% | 2.00% | 2.76% |
| 2025-09-16 | 1.122687 | -4.13 | -0.05 | -0.13 | -0.20% | -0.48% | 0.90% | 2.75% |
| 2025-09-15 | 1.123151 | 0.59 | 0.27 | -0.05 | 0.99% | -0.19% | 1.42% | 2.76% |
| 2025-09-12 | 1.123085 | 1.99 | 0.30 | 0.23 | 1.11% | 0.85% | 1.39% | 2.77% |
| 2025-09-11 | 1.122861 | 5.53 | 0.73 | 0.31 | 2.68% | 1.13% | 1.53% | 2.76% |
| 2025-09-10 | 1.12224 | -4.36 | -0.60 | -0.09 | -2.18% | -0.34% | 0.67% | 2.75% |
| 2025-09-09 | 1.122729 | -1.85 | -0.21 | -0.40 | -0.76% | -1.46% | 1.19% | 2.76% |
| 2025-09-08 | 1.122937 | 0.81 | -0.38 | -0.16 | -1.37% | -0.58% | 1.45% | 2.77% |
| 2025-09-05 | 1.122846 | 5.00 | 0.16 | 0.47 | 0.58% | 1.73% | 1.66% | 2.77% |
| 2025-09-04 | 1.122285 | -3.78 | -0.11 | 0.33 | -0.42% | 1.19% | 1.57% | 2.76% |
| 2025-09-03 | 1.122709 | -1.63 | 0.41 | 0.80 | 1.50% | 2.92% | 2.61% | 2.77% |
| 2025-09-02 | 1.122892 | -3.04 | -0.59 | 1.10 | -2.16% | 4.02% | 3.18% | 2.78% |
| 2025-09-01 | 1.123233 | 4.56 | 0.06 | 1.20 | 0.21% | 4.37% | 3.64% | 2.79% |
| 2025-08-29 | 1.122721 | 3.08 | 0.79 | 0.59 | 2.88% | 2.15% | 3.16% | 2.78% |
| 2025-08-28 | 1.122375 | -0.10 | 0.77 | 0.50 | 2.81% | 1.82% | 3.18% | 2.78% |
| 2025-08-27 | 1.122386 | -8.65 | 1.19 | 0.37 | 4.33% | 1.36% | 3.02% | 2.78% |
| 2025-08-26 | 1.123358 | 1.51 | 2.80 | 1.22 | 10.21% | 4.44% | 4.60% | 2.80% |
| 2025-08-25 | 1.123188 | 9.69 | 2.33 | 1.00 | 8.52% | 3.65% | 4.57% | 2.80% |
| 2025-08-22 | 1.122101 | 2.94 | 0.39 | 0.35 | 1.41% | 1.26% | 2.75% | 2.78% |
| 2025-08-21 | 1.121771 | 2.82 | 0.23 | 0.27 | 0.83% | 0.98% | 1.97% | 2.77% |
| 2025-08-20 | 1.121455 | 2.61 | -0.44 | 0.09 | -1.61% | 0.33% | 1.73% | 2.77% |
| 2025-08-19 | 1.121162 | -1.72 | -0.36 | 0.21 | -1.33% | 0.75% | 1.38% | 2.76% |
| 2025-08-18 | 1.121355 | -3.95 | -0.34 | 0.67 | -1.23% | 2.43% | 1.63% | 2.77% |
| 2025-08-15 | 1.121798 | 1.83 | 0.31 | 1.29 | 1.12% | 4.72% | 3.03% | 2.79% |
| 2025-08-14 | 1.121593 | -1.86 | 0.31 | 1.24 | 1.13% | 4.53% | 2.84% | 2.78% |
| 2025-08-13 | 1.121802 | 3.16 | 0.62 | 1.27 | 2.28% | 4.62% | 3.27% | 2.79% |
| 2025-08-12 | 1.121448 | -1.52 | 0.77 | 1.27 | 2.83% | 4.66% | 2.92% | 2.78% |
| 2025-08-11 | 1.121619 | 0.54 | 1.67 | 1.28 | 6.10% | 4.69% | 3.19% | 2.79% |
| 2025-08-08 | 1.121558 | 1.85 | 2.28 | 1.73 | 8.32% | 6.32% | 3.06% | 2.79% |
| 2025-08-07 | 1.12135 | 0.34 | 2.17 | 1.42 | 7.93% | 5.19% | 2.82% | 2.79% |
| 2025-08-06 | 1.121312 | 4.21 | 1.91 | 1.11 | 6.96% | 4.06% | 2.76% | 2.79% |
| 2025-08-05 | 1.12084 | 4.74 | 1.77 | 0.56 | 6.48% | 2.05% | 2.20% | 2.78% |
| 2025-08-04 | 1.120309 | 4.80 | 0.90 | 0.29 | 3.28% | 1.04% | 1.71% | 2.77% |
| 2025-08-01 | 1.119772 | 1.12 | 1.18 | -0.02 | 4.32% | -0.08% | 2.17% | 2.76% |
| 2025-07-31 | 1.119647 | -1.52 | 0.67 | 0.13 | 2.44% | 0.46% | 2.43% | 2.76% |
| 2025-07-30 | 1.119817 | 3.29 | 0.32 | 0.52 | 1.16% | 1.88% | 3.27% | 2.77% |
| 2025-07-29 | 1.119449 | -1.39 | -0.65 | 0.30 | -2.37% | 1.10% | 2.82% | 2.76% |
| 2025-07-28 | 1.119605 | 6.80 | -0.33 | 0.52 | -1.20% | 1.90% | 3.08% | 2.77% |
| 2025-07-25 | 1.118844 | -2.49 | -1.23 | 0.16 | -4.47% | 0.60% | 2.08% | 2.75% |
| 2025-07-24 | 1.119123 | -3.97 | -0.41 | 0.24 | -1.51% | 0.89% | 2.71% | 2.76% |
| 2025-07-23 | 1.119567 | -3.50 | 0.71 | 0.53 | 2.60% | 1.92% | 3.54% | 2.77% |
| 2025-07-22 | 1.119959 | 0.87 | 1.25 | 0.77 | 4.57% | 2.80% | 3.96% | 2.79% |
| 2025-07-21 | 1.119862 | 0.51 | 1.37 | 0.69 | 4.99% | 2.54% | 3.98% | 2.78% |
| 2025-07-18 | 1.119805 | 3.19 | 1.56 | 0.72 | 5.68% | 2.62% | 3.87% | 2.79% |
| 2025-07-17 | 1.119448 | 3.93 | 0.90 | 0.72 | 3.29% | 2.64% | 3.61% | 2.78% |
| 2025-07-16 | 1.119008 | 0.26 | 0.34 | 0.78 | 1.23% | 2.86% | 3.11% | 2.77% |
| 2025-07-15 | 1.118979 | 1.68 | 0.28 | 1.00 | 1.03% | 3.65% | 3.14% | 2.77% |
| 2025-07-14 | 1.118791 | 1.83 | 0.02 | 1.26 | 0.08% | 4.60% | 3.05% | 2.77% |
| 2025-07-11 | 1.118586 | -1.39 | -0.12 | 1.21 | -0.44% | 4.43% | 2.55% | 2.77% |
| 2025-07-10 | 1.118742 | -0.02 | 0.54 | 1.18 | 1.99% | 4.32% | 3.04% | 2.78% |
| 2025-07-09 | 1.118744 | -0.12 | 1.23 | 1.15 | 4.49% | 4.22% | 3.01% | 2.78% |
| 2025-07-08 | 1.118757 | -0.15 | 1.72 | 1.35 | 6.27% | 4.95% | 3.36% | 2.78% |
| 2025-07-07 | 1.118774 | 0.84 | 2.50 | 1.57 | 9.13% | 5.73% | 3.49% | 2.78% |
| 2025-07-04 | 1.11868 | 3.25 | 2.55 | 1.66 | 9.31% | 6.05% | 3.85% | 2.79% |
| 2025-07-03 | 1.118316 | 4.78 | 1.82 | 1.59 | 6.65% | 5.82% | 3.84% | 2.78% |
| 2025-07-02 | 1.117782 | 3.29 | 1.08 | 0.98 | 3.94% | 3.56% | 3.29% | 2.77% |
| 2025-07-01 | 1.117414 | 5.33 | 0.99 | 0.82 | 3.62% | 2.99% | 3.01% | 2.76% |
| 2025-06-30 | 1.116819 | 1.18 | 0.64 | 0.42 | 2.33% | 1.54% | 2.48% | 2.75% |
| 2025-06-27 | 1.116687 | -1.83 | 0.77 | 0.50 | 2.79% | 1.83% | 2.43% | 2.75% |
| 2025-06-26 | 1.116891 | -0.41 | 1.36 | 0.38 | 4.98% | 1.38% | 2.69% | 2.76% |
| 2025-06-25 | 1.116937 | 2.68 | 0.87 | 0.44 | 3.18% | 1.61% | 2.59% | 2.76% |
| 2025-06-24 | 1.116638 | 2.84 | 0.64 | 0.44 | 2.35% | 1.59% | 2.06% | 2.76% |
| 2025-06-23 | 1.116321 | 2.08 | 0.21 | 0.21 | 0.76% | 0.78% | 1.79% | 2.75% |
| 2025-06-20 | 1.116089 | 2.36 | 0.24 | 0.40 | 0.86% | 1.44% | 1.39% | 2.75% |
| 2025-06-19 | 1.115826 | -3.86 | -0.61 | 0.39 | -2.21% | 1.41% | 1.56% | 2.75% |
| 2025-06-18 | 1.116257 | 1.08 | 0.01 | 0.71 | 0.04% | 2.58% | 2.50% | 2.76% |
| 2025-06-17 | 1.116136 | -0.20 | 0.23 | 0.86 | 0.84% | 3.12% | 2.54% | 2.76% |
| 2025-06-16 | 1.116158 | 2.28 | 0.22 | 1.08 | 0.80% | 3.25% | 2.65% | 2.76% |
| 2025-06-13 | 1.115904 | -3.54 | 0.55 | 0.92 | 2.02% | 3.35% | 1.73% | 2.76% |
| 2025-06-12 | 1.116299 | 0.46 | 1.38 | 1.19 | 5.04% | 4.35% | 2.60% | 2.77% |
| 2025-06-11 | 1.116248 | 2.62 | 1.40 | 1.14 | 5.12% | 4.17% | 2.79% | 2.77% |
| 2025-06-10 | 1.115956 | -0.28 | 1.48 | 0.98 | 5.40% | 3.57% | 2.59% | 2.77% |
| 2025-06-09 | 1.115987 | 4.63 | 1.94 | 0.91 | 4.97% | 3.34% | 2.71% | 2.77% |
| 2025-06-06 | 1.115471 | 2.24 | 1.28 | 0.54 | 4.68% | 1.98% | 3.36% | 2.76% |
| 2025-06-05 | 1.115221 | 0.61 | 1.00 | 0.23 | 3.66% | 0.84% | 3.60% | 2.76% |
| 2025-06-04 | 1.115153 | 3.16 | 0.88 | 0.22 | 3.22% | 0.79% | 3.65% | 2.76% |
| 2025-06-03 | 1.114801 | 2.97 | 0.48 | 0.26 | 1.74% | 0.95% | 3.41% | 2.75% |
| 2025-05-30 | 1.11447 | 0.28 | -0.20 | 0.52 | -0.72% | 1.91% | 3.51% | 2.75% |
| 2025-05-29 | 1.114439 | -0.22 | -0.54 | 0.27 | -1.98% | 0.98% | 3.52% | 2.75% |
| 2025-05-28 | 1.114464 | 0.31 | -0.45 | 0.09 | -1.64% | 0.33% | 3.65% | 2.75% |
| 2025-05-27 | 1.114429 | -1.18 | 0.04 | 0.33 | 0.15% | 1.20% | 3.84% | 2.76% |
| 2025-05-26 | 1.114561 | -0.57 | 0.76 | 0.56 | 2.76% | 2.04% | 3.93% | 2.76% |
| 2025-05-23 | 1.114624 | -2.13 | 1.24 | 0.77 | 4.53% | 2.80% | 4.14% | 2.77% |
| 2025-05-22 | 1.114862 | 0.43 | 1.08 | 1.17 | 3.94% | 4.28% | 4.30% | 2.77% |
| 2025-05-21 | 1.114814 | 3.75 | 0.63 | 1.55 | 2.31% | 5.65% | 4.70% | 2.78% |
| 2025-05-20 | 1.114396 | 3.81 | 0.62 | 1.58 | 2.25% | 5.78% | 3.99% | 2.77% |
| 2025-05-19 | 1.113972 | 2.84 | 0.36 | 1.74 | 1.32% | 4.67% | 3.67% | 2.76% |
| 2025-05-16 | 1.113656 | -3.28 | 0.29 | 1.53 | 1.06% | 4.90% | 3.77% | 2.76% |
| 2025-05-15 | 1.114021 | -2.69 | 1.27 | 1.77 | 4.62% | 6.03% | 4.20% | 2.77% |
| 2025-05-14 | 1.114321 | 3.64 | 2.46 | 1.96 | 9.00% | 7.16% | 4.74% | 2.78% |
| 2025-05-13 | 1.113916 | 2.03 | 2.55 | 1.73 | 9.30% | 6.32% | 4.47% | 2.77% |
| 2025-05-12 | 1.11369 | 2.34 | 3.11 | 1.65 | 6.63% | 6.01% | 4.37% | 2.76% |
| 2025-05-09 | 1.113429 | 3.55 | 2.78 | 1.65 | 7.89% | 6.05% | 5.26% | 2.76% |
| 2025-05-08 | 1.113034 | 5.68 | 2.27 | 1.37 | 7.25% | 4.99% | 5.19% | 2.76% |
| 2025-05-07 | 1.112402 | 4.23 | 1.46 | 1.00 | 5.32% | 3.65% | 4.95% | 2.74% |
| 2025-05-06 | 1.111932 | 5.98 | 0.91 | 0.64 | 3.33% | 2.33% | 1.84% | 2.73% |
| 2025-04-30 | 1.111268 | 0.41 | 0.54 | 0.68 | 1.98% | 2.48% | 2.89% | 2.73% |
| 2025-04-29 | 1.111222 | 0.85 | 0.36 | 0.67 | 1.33% | 2.43% | 2.74% | 2.73% |
| 2025-04-28 | 1.111127 | 1.80 | 0.77 | 0.73 | 2.82% | 2.65% | 2.73% | 2.73% |
| 2025-04-27 | 1.110927 | 0.67 | 0.54 | 0.87 | 1.52% | 2.79% | 2.60% | 2.72% |
| 2025-04-25 | 1.110853 | -0.50 | 0.44 | 0.82 | 1.61% | 3.01% | 2.61% | 2.73% |
| 2025-04-24 | 1.110909 | 0.57 | 0.70 | 1.04 | 2.57% | 3.79% | 2.78% | 2.73% |
| 2025-04-23 | 1.110846 | -0.84 | 0.81 | 1.42 | 2.97% | 5.19% | 3.11% | 2.73% |
| 2025-04-22 | 1.110939 | 3.71 | 0.97 | 1.70 | 3.53% | 6.20% | 3.42% | 2.73% |
| 2025-04-21 | 1.110527 | 0.14 | 0.68 | 1.70 | 2.49% | 6.20% | 3.09% | 2.73% |
| 2025-04-18 | 1.110511 | 1.34 | 1.21 | 0.28 | 4.41% | 0.94% | 3.26% | 2.73% |
| 2025-04-17 | 1.110362 | 1.34 | 1.37 | 0.18 | 5.00% | 0.66% | 3.48% | 2.73% |
| 2025-04-16 | 1.110213 | 0.23 | 2.03 | 0.60 | 7.40% | 2.17% | 3.81% | 2.73% |
| 2025-04-15 | 1.110188 | 1.71 | 2.43 | 0.79 | 8.87% | 2.88% | 2.97% | 2.73% |
| 2025-04-14 | 1.109998 | 3.84 | 2.71 | 0.88 | 9.92% | 3.20% | 2.86% | 2.73% |
| 2025-04-11 | 1.109572 | 2.47 | -0.65 | 0.65 | -2.10% | 2.38% | 4.21% | 2.72% |
| 2025-04-10 | 1.109298 | 5.94 | -1.01 | 0.37 | -3.69% | 1.35% | 4.27% | 2.72% |
| 2025-04-09 | 1.10864 | 3.04 | -0.83 | 0.11 | -3.06% | 0.39% | 3.14% | 2.70% |
| 2025-04-08 | 1.108303 | 3.72 | -0.85 | -0.05 | -3.10% | -0.18% | 2.18% | 2.69% |
| 2025-04-07 | 1.107891 | -19.75 | -0.96 | -0.08 | -3.51% | -0.29% | 1.81% | 2.69% |
| 2025-04-03 | 1.110083 | 7.15 | 1.75 | 1.46 | 6.40% | 5.35% | 3.92% | 2.75% |
| 2025-04-02 | 1.10929 | 2.95 | 1.05 | 1.12 | 3.84% | 4.11% | 3.33% | 2.73% |
| 2025-04-01 | 1.108963 | 2.94 | 0.75 | 1.14 | 2.74% | 4.17% | 3.43% | 2.72% |
| 2025-03-31 | 1.108637 | 0.69 | 0.80 | 1.22 | 2.93% | 4.45% | 3.19% | 2.72% |
| 2025-03-28 | 1.108561 | -1.46 | 1.21 | 0.81 | 4.42% | 2.95% | 2.46% | 2.72% |
| 2025-03-27 | 1.108723 | 2.26 | 1.18 | 1.67 | 4.29% | 6.10% | 3.41% | 2.73% |
| 2025-03-26 | 1.108473 | 0.84 | 1.20 | 1.76 | 4.37% | 6.44% | 2.26% | 2.72% |
| 2025-03-25 | 1.10838 | 3.30 | 1.53 | 1.91 | 5.59% | 6.98% | 1.05% | 2.72% |
| 2025-03-24 | 1.108014 | 3.54 | 1.63 | 1.44 | 5.96% | 5.25% | 0.70% | 2.72% |
| 2025-03-21 | 1.107622 | -1.71 | 0.41 | 0.93 | 1.48% | 3.38% | -0.41% | 2.71% |
| 2025-03-20 | 1.107811 | 2.40 | 2.17 | 0.46 | 7.91% | 1.69% | 0.29% | 2.72% |
| 2025-03-19 | 1.107545 | 3.18 | 2.33 | 0.36 | 8.50% | 1.30% | -0.69% | 2.71% |
| 2025-03-18 | 1.107193 | 4.01 | 2.29 | 0.43 | 8.37% | 1.58% | -1.26% | 2.71% |
| 2025-03-17 | 1.106749 | -5.04 | 1.24 | 0.32 | 4.54% | 1.15% | -1.77% | 2.70% |
| 2025-03-14 | 1.107307 | 10.61 | 1.44 | 1.08 | 5.27% | 3.93% | -1.37% | 2.72% |
| 2025-03-13 | 1.106133 | 3.54 | -1.24 | -0.07 | -4.53% | -0.26% | -2.21% | 2.69% |
| 2025-03-12 | 1.105742 | 2.92 | -1.61 | -0.38 | -5.89% | -1.38% | -2.62% | 2.68% |
| 2025-03-11 | 1.105419 | -3.33 | -1.42 | -0.13 | -5.19% | -0.49% | -3.01% | 2.67% |
| 2025-03-10 | 1.105787 | -3.63 | -0.61 | -0.41 | -2.22% | -1.49% | -2.70% | 2.69% |
| 2025-03-07 | 1.106189 | -8.17 | 0.71 | -0.75 | 2.58% | -2.75% | -0.60% | 2.70% |
| 2025-03-06 | 1.107094 | 0.91 | 1.10 | -0.22 | 4.00% | -0.80% | 0.54% | 2.73% |
| 2025-03-05 | 1.106993 | 4.27 | 0.86 | -0.65 | 3.13% | -2.36% | 0.46% | 2.73% |
| 2025-03-04 | 1.106521 | 2.37 | 1.16 | -0.66 | 4.22% | -2.41% | 0.04% | 2.72% |
| 2025-03-03 | 1.106259 | 5.59 | -0.20 | -1.23 | -0.75% | -4.50% | -0.20% | 2.71% |
| 2025-02-28 | 1.105641 | -5.46 | -2.21 | -1.79 | -8.08% | -6.52% | -0.86% | 2.70% |
| 2025-02-27 | 1.106245 | -0.75 | -1.53 | -1.39 | -5.60% | -5.06% | -0.24% | 2.72% |
| 2025-02-26 | 1.106328 | 6.35 | -2.15 | -1.43 | -7.84% | -5.23% | -0.16% | 2.72% |
| 2025-02-25 | 1.105626 | -7.16 | -2.47 | -1.63 | -9.03% | -5.93% | 0.31% | 2.71% |
| 2025-02-24 | 1.106418 | -8.47 | -2.26 | -1.10 | -8.24% | -4.02% | 1.27% | 2.73% |
| 2025-02-21 | 1.107356 | -0.70 | -1.36 | -0.54 | -4.97% | -1.96% | 2.44% | 2.76% |
| 2025-02-20 | 1.107434 | -5.06 | -1.24 | -0.12 | -4.53% | -0.42% | 2.26% | 2.76% |
| 2025-02-19 | 1.107995 | 4.07 | -0.72 | 0.82 | -2.62% | 2.98% | 3.08% | 2.78% |
| 2025-02-18 | 1.107544 | -5.65 | -0.78 | 0.69 | -2.84% | 1.60% | 2.34% | 2.77% |
| 2025-02-17 | 1.10817 | -2.19 | 0.06 | 1.09 | 0.21% | 2.66% | 3.08% | 2.79% |
| 2025-02-14 | 1.108413 | 0.14 | 0.29 | 1.25 | 1.05% | 3.55% | 3.08% | 2.80% |
| 2025-02-13 | 1.108397 | -1.40 | 1.01 | 1.24 | 3.69% | 3.73% | 3.11% | 2.80% |
| 2025-02-12 | 1.108552 | 3.65 | 2.35 | 1.34 | 8.58% | 4.28% | 4.31% | 2.81% |
| 2025-02-11 | 1.108148 | 0.20 | 2.16 | 1.08 | 3.68% | 3.68% | 3.19% | 2.80% |
| 2025-02-10 | 1.108126 | -1.11 | 2.13 | 1.07 | 3.89% | 3.89% | 3.27% | 2.80% |
| 2025-02-08 | 1.108249 | 0.54 | 2.29 | 1.95 | 4.88% | 6.66% | 2.61% | 2.81% |
| 2025-02-07 | 1.108189 | 5.19 | 2.21 | 1.92 | 5.14% | 7.00% | 1.95% | 2.81% |
| 2025-02-06 | 1.107614 | 7.98 | 1.47 | 1.66 | 3.76% | 6.08% | 1.29% | 2.79% |
| 2025-02-05 | 1.106731 | 2.32 | 0.33 | 1.03 | 0.94% | 3.75% | 0.22% | 2.77% |
| 2025-01-27 | 1.106474 | 10.20 | 1.65 | 1.19 | 6.02% | 4.34% | 0.18% | 2.78% |
| 2025-01-26 | 1.105346 | 1.11 | 0.09 | 0.19 | 0.25% | 0.59% | -1.05% | 2.76% |
| 2025-01-24 | 1.105223 | 1.67 | -0.07 | 0.11 | -0.26% | 0.38% | -0.64% | 2.76% |
| 2025-01-23 | 1.105039 | -0.91 | -0.35 | -0.54 | -1.27% | -1.97% | -1.17% | 2.75% |
| 2025-01-22 | 1.10514 | -2.16 | -0.61 | -0.82 | -2.22% | -3.00% | -0.60% | 2.76% |
| 2025-01-21 | 1.105379 | 1.63 | -0.24 | -0.68 | -0.89% | -2.50% | -0.09% | 2.77% |
| 2025-01-20 | 1.105199 | -0.72 | 0.73 | -0.86 | 2.65% | -3.15% | -0.29% | 2.76% |
| 2025-01-17 | 1.105279 | -0.27 | 0.28 | -0.77 | 1.03% | -2.80% | 0.12% | 2.77% |
| 2025-01-16 | 1.105309 | -2.72 | -0.73 | -0.76 | -2.66% | -2.76% | 0.21% | 2.78% |
| 2025-01-15 | 1.10561 | 0.39 | -1.04 | -0.92 | -3.79% | -3.12% | 0.10% | 2.79% |
| 2025-01-14 | 1.105567 | 8.42 | -1.12 | -0.94 | -4.10% | -3.45% | 0.25% | 2.79% |
| 2025-01-13 | 1.104637 | -3.83 | -2.45 | -1.36 | -8.94% | -4.96% | -0.73% | 2.76% |
| 2025-01-10 | 1.10506 | -7.35 | -1.82 | -0.80 | -6.64% | -2.92% | 0.15% | 2.78% |
| 2025-01-09 | 1.105873 | -4.89 | -0.79 | 0.10 | -2.87% | 0.36% | 1.32% | 2.80% |
| 2025-01-08 | 1.106414 | -0.22 | -0.79 | 0.40 | -2.54% | 1.44% | 3.19% | 2.82% |
| 2025-01-07 | 1.106438 | -0.88 | -0.76 | 0.22 | -2.79% | 0.78% | 3.41% | 2.82% |
| 2025-01-06 | 1.106535 | 0.60 | -0.27 | 0.55 | -0.97% | 1.99% | 3.62% | 2.83% |
| 2025-01-03 | 1.106469 | -0.11 | 0.22 | 0.65 | 0.79% | 2.36% | 4.42% | 2.83% |
| 2025-01-02 | 1.106481 | -4.96 | 0.98 | 0.94 | 3.59% | 3.43% | 4.42% | 2.83% |
| 2024-12-31 | 1.10703 | 2.61 | 1.19 | 1.24 | 4.36% | 4.51% | 6.28% | 2.85% |
| 2024-12-30 | 1.106741 | 3.98 | 1.36 | 0.79 | 4.96% | 2.88% | 6.17% | 2.85% |
| 2024-12-27 | 1.106301 | 5.26 | 1.08 | 0.63 | 3.93% | 2.31% | 6.72% | 2.84% |
| 2024-12-26 | 1.105719 | -0.75 | 0.89 | 0.09 | 3.27% | 0.32% | 7.07% | 2.83% |
| 2024-12-25 | 1.105802 | -2.74 | 0.82 | 0.57 | 2.98% | 2.07% | 7.34% | 2.83% |
| 2024-12-24 | 1.106105 | 3.76 | 1.28 | 0.92 | 4.66% | 3.37% | 7.50% | 2.84% |
| 2024-12-23 | 1.105689 | 2.01 | 0.22 | 1.40 | 0.80% | 5.12% | 7.30% | 2.83% |
| 2024-12-20 | 1.105467 | 3.98 | 0.19 | 1.50 | 0.68% | 5.49% | 6.45% | 2.83% |
| 2024-12-19 | 1.105027 | -1.30 | -0.72 | 1.60 | -2.63% | 5.86% | 6.28% | 2.82% |
| 2024-12-18 | 1.105171 | 0.48 | 0.32 | 1.75 | 1.16% | 6.41% | 6.88% | 2.83% |
| 2024-12-17 | 1.105118 | -3.64 | 0.57 | 1.71 | 2.09% | 6.24% | 6.11% | 2.83% |
| 2024-12-16 | 1.10552 | 1.78 | 2.59 | 2.13 | 9.45% | 7.78% | 6.74% | 2.84% |
| 2024-12-13 | 1.105323 | -2.36 | 2.82 | 2.82 | 10.30% | 10.30% | 5.62% | 2.85% |
| 2024-12-12 | 1.105584 | 5.96 | 3.93 | 3.56 | 14.35% | 13.04% | 6.14% | 2.85% |
| 2024-12-11 | 1.104925 | 2.26 | 3.19 | 3.05 | 11.65% | 11.14% | 5.00% | 2.84% |
| 2024-12-10 | 1.104675 | 10.46 | 2.85 | 3.47 | 10.39% | 12.68% | 4.59% | 2.83% |
| 2024-12-09 | 1.103521 | 3.42 | 1.67 | 2.82 | 6.11% | 10.31% | 3.50% | 2.81% |
| 2024-12-06 | 1.103144 | 5.40 | 2.82 | 2.77 | 10.28% | 10.13% | 4.96% | 2.80% |
| 2024-12-05 | 1.102549 | 0.79 | 3.20 | 1.68 | 11.69% | 6.13% | 4.07% | 2.79% |
| 2024-12-04 | 1.102462 | -0.15 | 2.90 | 1.84 | 10.61% | 6.70% | 5.42% | 2.79% |
| 2024-12-03 | 1.102478 | 2.26 | 4.09 | 2.03 | 14.94% | 7.41% | 6.08% | 2.79% |
| 2024-12-02 | 1.102229 | 11.41 | 3.97 | 2.13 | 14.50% | 7.77% | 6.01% | 2.78% |
| 2024-11-29 | 1.100973 | 8.10 | 2.72 | 1.13 | 9.95% | 4.14% | 6.04% | 2.76% |
| 2024-11-28 | 1.100082 | -1.29 | 0.16 | 0.32 | 0.56% | 1.18% | 4.67% | 2.73% |
| 2024-11-27 | 1.100224 | 8.14 | 0.77 | -0.01 | 2.79% | -0.04% | 4.08% | 2.74% |
| 2024-11-26 | 1.099329 | 1.42 | -0.03 | -0.45 | -0.11% | -1.66% | 3.16% | 2.72% |
| 2024-11-25 | 1.099173 | 2.70 | 0.29 | -0.80 | 1.04% | -2.91% | 3.10% | 2.72% |
| 2024-11-22 | 1.098876 | -9.88 | -0.46 | -0.89 | -1.67% | -3.26% | 2.45% | 2.71% |
| 2024-11-21 | 1.099963 | 2.98 | 0.49 | -0.45 | 1.79% | -1.66% | 3.41% | 2.75% |
| 2024-11-20 | 1.099635 | 2.57 | -0.79 | 0.63 | -2.87% | 2.30% | 2.99% | 2.74% |
| 2024-11-19 | 1.099353 | 3.64 | -0.88 | 0.31 | -3.21% | 1.14% | 2.54% | 2.73% |
| 2024-11-18 | 1.098953 | -2.49 | -1.88 | 0.90 | -6.86% | 3.29% | 2.19% | 2.72% |
| 2024-11-15 | 1.099227 | -3.26 | -1.33 | 1.69 | -4.86% | 6.18% | 4.34% | 2.74% |
| 2024-11-14 | 1.099585 | -5.95 | -1.40 | 2.36 | -5.11% | 8.62% | 4.80% | 2.75% |
| 2024-11-13 | 1.10024 | 1.91 | 2.05 | 3.06 | 7.47% | 11.20% | 4.51% | 2.77% |
| 2024-11-12 | 1.10003 | -3.37 | 1.51 | 2.70 | 5.49% | 9.87% | 5.99% | 2.77% |
| 2024-11-11 | 1.100401 | 1.35 | 3.68 | 2.51 | 13.45% | 9.16% | 6.60% | 2.78% |
| 2024-11-08 | 1.100252 | -3.74 | 4.72 | 2.58 | 17.23% | 9.42% | 8.21% | 2.78% |
| 2024-11-07 | 1.100664 | 18.19 | 6.12 | 3.03 | 22.38% | 11.07% | 2.97% | 2.79% |
| 2024-11-06 | 1.098666 | -1.88 | 4.08 | 1.30 | 14.91% | 4.76% | 2.82% | 2.74% |
| 2024-11-05 | 1.098873 | 11.87 | 3.90 | 1.29 | 14.24% | 4.72% | 3.09% | 2.75% |
| 2024-11-04 | 1.09757 | 8.59 | 1.33 | 0.41 | 4.86% | 1.49% | 1.94% | 2.71% |
| 2024-11-01 | 1.096628 | 6.09 | 0.44 | -0.19 | 1.61% | -0.68% | 1.14% | 2.69% |
| 2024-10-31 | 1.095961 | 3.91 | -0.06 | 0.60 | -0.23% | 2.18% | 0.46% | 2.68% |
| 2024-10-30 | 1.095533 | -3.17 | -1.47 | 0.14 | -5.38% | 0.50% | -0.00% | 2.67% |
| 2024-10-29 | 1.09588 | -6.10 | -1.31 | 0.40 | -4.80% | 1.46% | 3.56% | 2.68% |
| 2024-10-28 | 1.096549 | 2.36 | -0.51 | 0.24 | -1.87% | 0.88% | 4.43% | 2.70% |
| 2024-10-25 | 1.09629 | 2.55 | -0.81 | 1.08 | -2.97% | 3.94% | 8.25% | 2.70% |
| 2024-10-24 | 1.09601 | -5.97 | 1.26 | 0.99 | 4.59% | 3.59% | 9.09% | 2.69% |
| 2024-10-23 | 1.096665 | -2.04 | 1.75 | 2.47 | 6.39% | 9.03% | 12.20% | 2.71% |
| 2024-10-22 | 1.096889 | -0.48 | 2.11 | -0.70 | 7.72% | -2.60% | 11.97% | 2.72% |
| 2024-10-21 | 1.096942 | 0.25 | 0.99 | 0.93 | 3.62% | 2.23% | 12.42% | 2.73% |
| 2024-10-18 | 1.096915 | 17.07 | 2.98 | 0.91 | 10.86% | 2.55% | 13.45% | 2.73% |
| 2024-10-17 | 1.095046 | -2.52 | 0.71 | -0.31 | 2.59% | -0.96% | 11.03% | 2.68% |
| 2024-10-16 | 1.095322 | 0.49 | 3.19 | -0.13 | 11.65% | -0.45% | 11.67% | 2.69% |
| 2024-10-15 | 1.095268 | -8.33 | -3.52 | -0.16 | -12.89% | -0.60% | 11.99% | 2.69% |
| 2024-10-14 | 1.096181 | 15.71 | 0.86 | 0.43 | 1.53% | 1.53% | 13.41% | 2.72% |
| 2024-10-12 | 1.094462 | -1.58 | -1.38 | 1.34 | -2.98% | 4.52% | 11.53% | 2.67% |
| 2024-10-11 | 1.094635 | 1.22 | -1.15 | 1.45 | -2.73% | 5.25% | 11.35% | 2.68% |
| 2024-10-10 | 1.094502 | 14.83 | -1.33 | 1.98 | -3.44% | 7.21% | 11.43% | 2.68% |
| 2024-10-09 | 1.092881 | -46.47 | -3.45 | 2.62 | -9.83% | 9.52% | 9.73% | 2.64% |
| 2024-10-08 | 1.097983 | 22.34 | 3.19 | 6.61 | 10.19% | 24.20% | 13.95% | 2.78% |
| 2024-09-30 | 1.095536 | 26.13 | 12.80 | 7.42 | 46.88% | 23.79% | 11.48% | 2.73% |
| 2024-09-29 | 1.092681 | 2.25 | 9.43 | 5.55 | 26.84% | 18.97% | 8.66% | 2.65% |
| 2024-09-27 | 1.092435 | 8.70 | 9.11 | 5.39 | 33.33% | 19.73% | 10.01% | 2.65% |
| 2024-09-26 | 1.091485 | 23.68 | 7.90 | 4.79 | 28.88% | 17.54% | 8.75% | 2.62% |
| 2024-09-25 | 1.088906 | 9.40 | 5.24 | 2.89 | 19.15% | 10.55% | 4.76% | 2.55% |
| 2024-09-24 | 1.087883 | 19.41 | 4.81 | 2.35 | 12.30% | 8.59% | 3.15% | 2.52% |
| 2024-09-23 | 1.085775 | 2.57 | 2.03 | 1.03 | 5.78% | 3.76% | 0.96% | 2.47% |
| 2024-09-20 | 1.085496 | 0.20 | 1.67 | 0.51 | 6.09% | 1.87% | 0.62% | 2.46% |
| 2024-09-19 | 1.085474 | 5.10 | 1.69 | 0.23 | 6.17% | 0.84% | 0.19% | 2.46% |
| 2024-09-18 | 1.084921 | 6.37 | 0.53 | 0.09 | 1.94% | 0.34% | -1.11% | 2.45% |
| 2024-09-14 | 1.08423 | 0.01 | -0.64 | -0.48 | -2.05% | -1.63% | -1.30% | 2.44% |
| 2024-09-13 | 1.084229 | 0.35 | -0.64 | -0.48 | -2.35% | -1.75% | -1.16% | 2.44% |
| 2024-09-12 | 1.084191 | -3.01 | -1.23 | 0.07 | -4.48% | 0.25% | -0.99% | 2.44% |
| 2024-09-11 | 1.084517 | 1.89 | -0.35 | 0.66 | -1.26% | 2.41% | -0.25% | 2.45% |
| 2024-09-10 | 1.084312 | 0.91 | -0.90 | 0.41 | -3.30% | 1.50% | -1.48% | 2.45% |
| 2024-09-09 | 1.084213 | -4.66 | -0.49 | -0.29 | -1.80% | -1.07% | -1.64% | 2.45% |
| 2024-09-06 | 1.084718 | -3.74 | -0.31 | -0.11 | -1.15% | -0.41% | -2.06% | 2.47% |
| 2024-09-05 | 1.085124 | 3.17 | 1.37 | 0.24 | 5.00% | 0.86% | -1.41% | 2.48% |
| 2024-09-04 | 1.08478 | -2.01 | 1.67 | -0.10 | 6.08% | -0.38% | -1.96% | 2.47% |
| 2024-09-03 | 1.084998 | 3.78 | 1.73 | -0.20 | 6.30% | -0.73% | -1.99% | 2.48% |
| 2024-09-02 | 1.084588 | -3.40 | -0.09 | -0.87 | -0.35% | -3.18% | -2.49% | 2.47% |
| 2024-08-30 | 1.084957 | 8.04 | 0.09 | -0.29 | 0.32% | -1.04% | -2.60% | 2.49% |
| 2024-08-29 | 1.084085 | 5.24 | -0.90 | -0.86 | -3.28% | -3.13% | -1.90% | 2.47% |
| 2024-08-28 | 1.083517 | -1.58 | -1.87 | -1.15 | -6.83% | -4.19% | -2.76% | 2.45% |
| 2024-08-27 | 1.083688 | -8.96 | -2.12 | -0.91 | -7.75% | -3.33% | -2.25% | 2.46% |
| 2024-08-26 | 1.08466 | -2.12 | -1.65 | -0.05 | -6.01% | -0.20% | -1.27% | 2.49% |
| 2024-08-23 | 1.08489 | 1.13 | -0.66 | -0.55 | -2.41% | -2.00% | -0.33% | 2.50% |
| 2024-08-22 | 1.084767 | -1.59 | -0.81 | -1.02 | -2.97% | -3.74% | -0.83% | 2.50% |
| 2024-08-21 | 1.084939 | -3.34 | -0.42 | -1.07 | -1.54% | -3.89% | -1.57% | 2.51% |
| 2024-08-20 | 1.085301 | -5.63 | 0.30 | -0.71 | 1.09% | -2.59% | -0.63% | 2.52% |
| 2024-08-19 | 1.085912 | 4.79 | 1.54 | -0.41 | 5.62% | -1.49% | 0.01% | 2.54% |
| 2024-08-16 | 1.085392 | 0.06 | -0.43 | -0.99 | -1.58% | -3.60% | -0.14% | 2.53% |
| 2024-08-15 | 1.085386 | 1.16 | -1.23 | -1.12 | -4.51% | -4.10% | -0.32% | 2.53% |
| 2024-08-14 | 1.08526 | 1.70 | -1.71 | -1.33 | -6.24% | -4.85% | -0.22% | 2.53% |
| 2024-08-13 | 1.085075 | 3.06 | -1.72 | -0.47 | -6.26% | -1.70% | -0.34% | 2.53% |
| 2024-08-12 | 1.084743 | -9.01 | -2.35 | -0.81 | -8.59% | -2.97% | -0.71% | 2.52% |
| 2024-08-09 | 1.085721 | -5.56 | -1.54 | -0.07 | -5.61% | -0.26% | 1.83% | 2.55% |
| 2024-08-08 | 1.086325 | -2.16 | -1.01 | 0.76 | -3.69% | 2.79% | 2.26% | 2.57% |
| 2024-08-07 | 1.08656 | 1.66 | -0.95 | 0.91 | -3.47% | 3.31% | 3.56% | 2.58% |
| 2024-08-06 | 1.08638 | -1.40 | 0.78 | 0.57 | 2.86% | 2.09% | 2.31% | 2.58% |
| 2024-08-05 | 1.086532 | -3.30 | 0.73 | 0.13 | 2.65% | 0.47% | 2.55% | 2.59% |
| 2024-08-02 | 1.086891 | -1.87 | 1.40 | 0.65 | 5.10% | 2.38% | 2.41% | 2.60% |
| 2024-08-01 | 1.087094 | -1.75 | 2.54 | 0.81 | 9.27% | 2.96% | 2.20% | 2.61% |
| 2024-07-31 | 1.087284 | 13.81 | 2.77 | 1.16 | 10.10% | 4.24% | 2.14% | 2.62% |
| 2024-07-30 | 1.085785 | -1.80 | 0.36 | 0.08 | 1.32% | 0.28% | 1.07% | 2.58% |
| 2024-07-29 | 1.08598 | 1.40 | -0.47 | 0.35 | -1.72% | 1.27% | 1.31% | 2.59% |
| 2024-07-26 | 1.085828 | 6.12 | -0.10 | 0.28 | -0.35% | 1.03% | 0.97% | 2.59% |
| 2024-07-25 | 1.085164 | -0.16 | -0.92 | 0.07 | -3.35% | 0.27% | 0.95% | 2.57% |
| 2024-07-24 | 1.085181 | -3.04 | -0.44 | 0.72 | -1.62% | 2.62% | 0.93% | 2.57% |
| 2024-07-23 | 1.085511 | -7.61 | -0.21 | 0.79 | -0.76% | 2.88% | 0.36% | 2.58% |
| 2024-07-22 | 1.086338 | 4.02 | 1.17 | 1.94 | 4.26% | 7.10% | 1.27% | 2.61% |
| 2024-07-19 | 1.085901 | 0.36 | 0.66 | 1.13 | 2.41% | 4.14% | 0.45% | 2.60% |
| 2024-07-18 | 1.085862 | 3.16 | 1.07 | 1.14 | 3.89% | 4.18% | 0.28% | 2.61% |
| 2024-07-17 | 1.085519 | -1.38 | 1.88 | 0.51 | 6.87% | 1.87% | 0.17% | 2.60% |
| 2024-07-16 | 1.085669 | 2.00 | 1.78 | 0.36 | 6.52% | 1.30% | 0.22% | 2.60% |
| 2024-07-15 | 1.085452 | 0.49 | 2.72 | 0.05 | 9.94% | 0.18% | -0.01% | 2.60% |
| 2024-07-12 | 1.085399 | 3.20 | 1.61 | 0.41 | 5.86% | 1.51% | 0.06% | 2.60% |
| 2024-07-11 | 1.085052 | 8.86 | 1.22 | 0.40 | 4.46% | 1.47% | -0.06% | 2.60% |
| 2024-07-10 | 1.084091 | -2.06 | -0.85 | -0.57 | -3.12% | -2.09% | -0.90% | 2.57% |
| 2024-07-09 | 1.084314 | 8.56 | -1.07 | -0.00 | -3.91% | -0.00% | -0.70% | 2.58% |
| 2024-07-08 | 1.083387 | -7.32 | -2.62 | -0.63 | -9.55% | -2.32% | -1.73% | 2.55% |
| 2024-07-05 | 1.084181 | 0.52 | -0.78 | -0.65 | -2.84% | -2.37% | -0.87% | 2.58% |
| 2024-07-04 | 1.084125 | -5.67 | -0.41 | -0.64 | -1.51% | -2.35% | -1.46% | 2.58% |
| 2024-07-03 | 1.08474 | -3.58 | -0.29 | -0.50 | -1.07% | -1.82% | -0.01% | 2.60% |
| 2024-07-02 | 1.085128 | -2.28 | 1.07 | -0.32 | 3.90% | -1.16% | 0.49% | 2.62% |
| 2024-07-01 | 1.085375 | 5.56 | 1.35 | 0.01 | 4.92% | 0.03% | 0.78% | 2.63% |
| 2024-06-28 | 1.084772 | 3.06 | -0.52 | -0.45 | -1.90% | -1.65% | 0.02% | 2.62% |
| 2024-06-27 | 1.08444 | -4.81 | -0.87 | -0.50 | -3.19% | -1.84% | -0.17% | 2.61% |
| 2024-06-26 | 1.084962 | 5.96 | -0.70 | -0.25 | -2.57% | -0.92% | 0.14% | 2.63% |
| 2024-06-25 | 1.084316 | -0.32 | -1.70 | -0.52 | -6.22% | -1.90% | 0.17% | 2.61% |
| 2024-06-24 | 1.084351 | -7.52 | -1.33 | -0.41 | -4.86% | -1.24% | 0.22% | 2.61% |
| 2024-06-21 | 1.085167 | 0.59 | -0.39 | 0.12 | -1.41% | 0.45% | 0.22% | 2.64% |
| 2024-06-20 | 1.085103 | -3.62 | -0.14 | 0.13 | -0.49% | 0.49% | 0.14% | 2.64% |
| 2024-06-19 | 1.085496 | -1.06 | 0.20 | 0.35 | 0.72% | 1.29% | 0.20% | 2.66% |
| 2024-06-18 | 1.085611 | 2.28 | 0.66 | 0.12 | 2.42% | 0.44% | 1.07% | 2.66% |
| 2024-06-17 | 1.085363 | -0.90 | 0.51 | 0.40 | 1.30% | 1.48% | 0.83% | 2.66% |
| 2024-06-14 | 1.085461 | 2.35 | 0.64 | 0.53 | 2.32% | 1.92% | 1.20% | 2.67% |
| 2024-06-13 | 1.085206 | -1.30 | 0.40 | 0.46 | 1.47% | 1.66% | 0.76% | 2.66% |
| 2024-06-12 | 1.085347 | 2.21 | 0.51 | 0.39 | 1.87% | 1.42% | 1.56% | 2.67% |
| 2024-06-11 | 1.085107 | 1.19 | -0.42 | 0.34 | -1.54% | 1.23% | 1.50% | 2.66% |
| 2024-06-07 | 1.084978 | 0.72 | 0.42 | 0.54 | 1.52% | 1.98% | 2.25% | 2.67% |
| 2024-06-06 | 1.0849 | -0.53 | 0.51 | 0.28 | 1.85% | 1.00% | 2.06% | 2.67% |
| 2024-06-05 | 1.084958 | -4.32 | 0.27 | -0.01 | 0.98% | -0.04% | 3.05% | 2.67% |
| 2024-06-04 | 1.085427 | 6.25 | 1.09 | 0.29 | 4.00% | 1.07% | 4.75% | 2.69% |
| 2024-06-03 | 1.084749 | 0.81 | -0.12 | -0.38 | -0.43% | -1.37% | 4.22% | 2.67% |
| 2024-05-31 | 1.084661 | 1.35 | 0.67 | 0.04 | 2.44% | 0.15% | 4.53% | 2.68% |
| 2024-05-30 | 1.084515 | -2.21 | 0.04 | 0.16 | 0.15% | 0.60% | 4.52% | 2.67% |
| 2024-05-29 | 1.084755 | 1.47 | -0.29 | 0.24 | -1.06% | 0.87% | 5.05% | 2.68% |
| 2024-05-28 | 1.084596 | -2.23 | -0.51 | 0.04 | -1.85% | 0.16% | 4.72% | 2.68% |
| 2024-05-27 | 1.084838 | 6.32 | -0.63 | 0.58 | -2.32% | 2.11% | 5.06% | 2.69% |
| 2024-05-24 | 1.084153 | -3.04 | -0.59 | 0.29 | -2.14% | 1.05% | 4.25% | 2.68% |
| 2024-05-23 | 1.084483 | -4.53 | 0.29 | 0.55 | 1.04% | 2.00% | 5.11% | 2.69% |
| 2024-05-22 | 1.084975 | -0.06 | 0.77 | 1.32 | 2.80% | 4.81% | 5.52% | 2.71% |
| 2024-05-21 | 1.084981 | -3.12 | 0.59 | 1.26 | 2.16% | 4.61% | 5.82% | 2.71% |
| 2024-05-20 | 1.08532 | 6.66 | 1.79 | 2.03 | 6.55% | 7.40% | 6.38% | 2.72% |
| 2024-05-17 | 1.084598 | 3.05 | 1.16 | 2.70 | 4.24% | 8.14% | 6.40% | 2.71% |
| 2024-05-16 | 1.084267 | -1.16 | 0.81 | 2.49 | 2.95% | 7.95% | 7.74% | 2.70% |
| 2024-05-15 | 1.084393 | -1.27 | 1.87 | 2.57 | 6.81% | 8.76% | 6.81% | 2.70% |
| 2024-05-14 | 1.084531 | 5.28 | 1.93 | 2.66 | 7.06% | 9.72% | 7.35% | 2.71% |
| 2024-05-13 | 1.083959 | 2.19 | 2.26 | 2.43 | 8.25% | 8.89% | 6.96% | 2.70% |
| 2024-05-11 | 1.083722 | 0.05 | 4.25 | 2.33 | 9.89% | 7.94% | 7.35% | 2.69% |
| 2024-05-10 | 1.083717 | 0.59 | 4.25 | 2.33 | 10.86% | 8.50% | 7.88% | 2.69% |
| 2024-05-09 | 1.083653 | 6.23 | 4.16 | 2.27 | 11.82% | 8.30% | 7.71% | 2.69% |
| 2024-05-08 | 1.082978 | -0.80 | 3.27 | 1.72 | 10.45% | 6.28% | 7.85% | 2.68% |
| 2024-05-07 | 1.083065 | 7.56 | 3.39 | 2.06 | 12.36% | 7.52% | 7.72% | 2.68% |
| 2024-05-06 | 1.082247 | 16.14 | 2.61 | 1.44 | 9.52% | 5.24% | 6.24% | 2.66% |
| 2024-04-30 | 1.080503 | 2.12 | 0.73 | 2.05 | 2.67% | 7.48% | 5.93% | 2.61% |
| 2024-04-29 | 1.080274 | -1.21 | 0.26 | 1.27 | 0.96% | 4.63% | 5.87% | 2.61% |
| 2024-04-28 | 1.080405 | 1.93 | 1.23 | 1.87 | 3.51% | 5.96% | 6.21% | 2.62% |
| 2024-04-26 | 1.080196 | -0.17 | 0.96 | 1.73 | 3.50% | 6.31% | 8.11% | 2.61% |
| 2024-04-25 | 1.080214 | -1.49 | 1.27 | 1.99 | 4.65% | 7.26% | 7.05% | 2.62% |
| 2024-04-24 | 1.080375 | 3.94 | 1.92 | 2.40 | 7.02% | 8.79% | 7.51% | 2.62% |
| 2024-04-23 | 1.07995 | -1.16 | 3.36 | 2.07 | 12.29% | 7.56% | 6.02% | 2.61% |
| 2024-04-22 | 1.080075 | 5.59 | 2.27 | 2.68 | 8.29% | 9.78% | 6.35% | 2.62% |
| 2024-04-19 | 1.079472 | 2.04 | 2.50 | 2.19 | 9.12% | 6.99% | 4.77% | 2.61% |
| 2024-04-18 | 1.079252 | 3.05 | 2.70 | 2.04 | 9.86% | 6.96% | 4.84% | 2.60% |
| 2024-04-17 | 1.078923 | 14.03 | 2.89 | 1.82 | 10.54% | 6.66% | 4.00% | 2.59% |
| 2024-04-16 | 1.077411 | -8.81 | 0.78 | 0.98 | 2.83% | 3.56% | 3.49% | 2.55% |
| 2024-04-15 | 1.078361 | 7.17 | 3.08 | 1.41 | 11.26% | 5.14% | 4.65% | 2.58% |
| 2024-04-12 | 1.077588 | 3.45 | 1.88 | 1.77 | 5.33% | 6.48% | 4.42% | 2.56% |
| 2024-04-11 | 1.077216 | 4.37 | 1.38 | 2.16 | 4.42% | 7.88% | 3.66% | 2.55% |
| 2024-04-10 | 1.076746 | -0.74 | 0.76 | 2.46 | 2.77% | 8.99% | 3.03% | 2.54% |
| 2024-04-09 | 1.076826 | 7.33 | 1.18 | 1.89 | 4.29% | 6.89% | 4.24% | 2.54% |
| 2024-04-08 | 1.076037 | -1.86 | -0.27 | 1.52 | -0.98% | 5.55% | 3.52% | 2.52% |
| 2024-04-07 | 1.076237 | 0.59 | 1.76 | 1.30 | 4.98% | 4.16% | 3.86% | 2.53% |
| 2024-04-03 | 1.076174 | 2.17 | 4.16 | 0.61 | 15.21% | 2.22% | 4.20% | 2.53% |
| 2024-04-02 | 1.075941 | -2.77 | 2.60 | 0.64 | 9.49% | 2.34% | 4.39% | 2.53% |
| 2024-04-01 | 1.076239 | 12.31 | 3.31 | 0.57 | 12.09% | 2.07% | 4.86% | 2.54% |
| 2024-03-29 | 1.074916 | 8.79 | 0.85 | 0.53 | 3.09% | 1.92% | 6.40% | 2.50% |
| 2024-03-28 | 1.073972 | 8.65 | -1.62 | 0.48 | -5.92% | 1.76% | 2.85% | 2.47% |
| 2024-03-27 | 1.073044 | -8.78 | -2.94 | -0.42 | -10.73% | -1.55% | 3.66% | 2.45% |
| 2024-03-26 | 1.073987 | 2.21 | -1.31 | 0.00 | -4.79% | -0.00% | 4.59% | 2.48% |
| 2024-03-25 | 1.07375 | -4.93 | -2.17 | -0.21 | -7.93% | -0.77% | 4.48% | 2.47% |
| 2024-03-22 | 1.07428 | -8.49 | 0.21 | 0.96 | 0.76% | 3.51% | 7.29% | 2.50% |
| 2024-03-21 | 1.075193 | -0.60 | 2.59 | 2.09 | 9.46% | 7.65% | 9.36% | 2.53% |
| 2024-03-20 | 1.075257 | 2.62 | 2.09 | 1.75 | 7.64% | 6.39% | 10.10% | 2.54% |
| 2024-03-19 | 1.074975 | -3.82 | 1.31 | 1.77 | 4.79% | 6.45% | 10.97% | 2.53% |
| 2024-03-18 | 1.075386 | 11.76 | 1.75 | 1.94 | 6.40% | 7.09% | 10.04% | 2.55% |
| 2024-03-15 | 1.074123 | 8.17 | 1.72 | 1.54 | 6.26% | 5.62% | 9.67% | 2.51% |
| 2024-03-14 | 1.073246 | -4.08 | 1.60 | 1.13 | 5.82% | 4.13% | 9.07% | 2.48% |
| 2024-03-13 | 1.073684 | -2.83 | 1.41 | 2.93 | 5.13% | 10.71% | 9.80% | 2.50% |
| 2024-03-12 | 1.073988 | -0.74 | 2.22 | 1.68 | 8.10% | 6.14% | 10.43% | 2.51% |
| 2024-03-11 | 1.074068 | 11.50 | 2.13 | 2.83 | 7.77% | 10.34% | 10.85% | 2.52% |
| 2024-03-08 | 1.072834 | 7.32 | 1.36 | 2.11 | 4.97% | 7.68% | 10.96% | 2.48% |
| 2024-03-07 | 1.072049 | -5.41 | 0.67 | 1.97 | 2.43% | 7.18% | 12.33% | 2.46% |
| 2024-03-06 | 1.072629 | 2.86 | 4.45 | 3.17 | 16.27% | 11.59% | 16.99% | 2.48% |
| 2024-03-05 | 1.072322 | -1.37 | 1.15 | 3.57 | 4.17% | 13.04% | 15.69% | 2.47% |
| 2024-03-04 | 1.072469 | 6.13 | 3.53 | 4.06 | 12.89% | 14.83% | 15.00% | 2.48% |
| 2024-03-01 | 1.071812 | 2.45 | 2.85 | 5.06 | 10.39% | 12.34% | 14.11% | 2.46% |
| 2024-02-29 | 1.07155 | 21.12 | 3.27 | 4.88 | 11.93% | 12.51% | 12.70% | 2.46% |
| 2024-02-28 | 1.069292 | -20.28 | 1.89 | 3.38 | 6.89% | 9.09% | 8.81% | 2.38% |
| 2024-02-27 | 1.071465 | 15.33 | 5.99 | 4.82 | 21.89% | 13.73% | 9.64% | 2.46% |
| 2024-02-26 | 1.069825 | 1.35 | 4.58 | 3.73 | 16.73% | 11.23% | 8.13% | 2.40% |
| 2024-02-23 | 1.069681 | 5.41 | 7.27 | 3.63 | 13.29% | 13.29% | 10.14% | 2.41% |
| 2024-02-22 | 1.069103 | 11.44 | 6.49 | 3.28 | 12.78% | 12.00% | 10.60% | 2.39% |
| 2024-02-21 | 1.067881 | 8.39 | 4.86 | 3.10 | 10.36% | 11.34% | 10.12% | 2.35% |
| 2024-02-20 | 1.066986 | 5.47 | 3.66 | 3.82 | 8.51% | 13.98% | 6.17% | 2.32% |
| 2024-02-19 | 1.066403 | 9.73 | 2.88 | 5.75 | 7.36% | 21.06% | 5.72% | 2.30% |
| 2024-02-18 | 1.065366 | 10.42 | 1.49 | 4.51 | 4.23% | 16.50% | 4.72% | 2.27% |
| 2024-02-09 | 1.064257 | 0.49 | 7.11 | 1.19 | 25.98% | 4.34% | 2.89% | 2.25% |
| 2024-02-08 | 1.064205 | 8.93 | 6.24 | 0.87 | 22.78% | 3.15% | 2.62% | 2.25% |
| 2024-02-07 | 1.063255 | 18.46 | 5.03 | 1.63 | 18.37% | 5.94% | 2.23% | 2.22% |
| 2024-02-06 | 1.061296 | 32.49 | 1.11 | 0.97 | 4.02% | 3.51% | -0.96% | 2.15% |
| 2024-02-05 | 1.057859 | -7.62 | -5.05 | -0.82 | -18.42% | -2.99% | -4.80% | 2.03% |
| 2024-02-04 | 1.058666 | -2.97 | -5.15 | -1.74 | -14.59% | -5.55% | -4.03% | 2.06% |
| 2024-02-02 | 1.058981 | -5.61 | -4.72 | -1.52 | -17.21% | -5.57% | -4.56% | 2.08% |
| 2024-02-01 | 1.059575 | 0.49 | -4.50 | -1.36 | -16.41% | -4.98% | -4.55% | 2.10% |
| 2024-01-31 | 1.059523 | -9.01 | -1.77 | -0.91 | -6.46% | -3.33% | -4.80% | 2.10% |
| 2024-01-30 | 1.060479 | -10.64 | 0.83 | -1.33 | 3.00% | -4.86% | -3.93% | 2.14% |
| 2024-01-29 | 1.061609 | -8.27 | 3.42 | -0.45 | 12.49% | -1.65% | -2.80% | 2.18% |
| 2024-01-26 | 1.062488 | -4.07 | 1.67 | 0.20 | 6.09% | 0.72% | 1.50% | 2.22% |
| 2024-01-25 | 1.062921 | 19.64 | 1.78 | 0.39 | 6.47% | 1.40% | 3.15% | 2.23% |
| 2024-01-24 | 1.060838 | 9.14 | -0.05 | -0.60 | -0.20% | -2.21% | 0.46% | 2.16% |
| 2024-01-23 | 1.059869 | 7.53 | -3.48 | -1.38 | -12.71% | -5.04% | -0.03% | 2.13% |
| 2024-01-22 | 1.059072 | -20.51 | -4.32 | -1.51 | -15.76% | -5.50% | -0.92% | 2.10% |
| 2024-01-19 | 1.061249 | -3.34 | -1.27 | -0.63 | -4.64% | -2.30% | 2.22% | 2.19% |
| 2024-01-18 | 1.061604 | 6.83 | -1.00 | -0.69 | -3.66% | -2.51% | 1.72% | 2.20% |
| 2024-01-17 | 1.060879 | -14.86 | -1.16 | -1.40 | -4.22% | -5.12% | 1.00% | 2.18% |
| 2024-01-16 | 1.062458 | 1.66 | 0.72 | -0.74 | 2.64% | -2.68% | 2.32% | 2.24% |
| 2024-01-15 | 1.062282 | 0.83 | 1.31 | -1.25 | 4.77% | -3.75% | 2.20% | 2.23% |
| 2024-01-12 | 1.062194 | -1.47 | 0.01 | -1.31 | 0.03% | -4.78% | 2.41% | 2.24% |
| 2024-01-11 | 1.06235 | 5.75 | -0.37 | -0.49 | -1.35% | -1.78% | 2.05% | 2.24% |
| 2024-01-10 | 1.061739 | -1.70 | -1.65 | 0.38 | -6.02% | 1.37% | 1.61% | 2.22% |
| 2024-01-09 | 1.06192 | 5.74 | -2.19 | 1.18 | -8.01% | 4.29% | 2.79% | 2.23% |
| 2024-01-08 | 1.061311 | -8.25 | -3.81 | 0.59 | -9.71% | 2.14% | 2.20% | 2.21% |
| 2024-01-05 | 1.062187 | -4.13 | -2.63 | 1.54 | -9.58% | 5.63% | 3.36% | 2.25% |
| 2024-01-04 | 1.062626 | -3.20 | -0.60 | 1.90 | -2.21% | 6.94% | 4.08% | 2.27% |
| 2024-01-03 | 1.062966 | -5.52 | 2.40 | 2.46 | 8.77% | 8.99% | 2.98% | 2.28% |
| 2024-01-02 | 1.063553 | -5.54 | 4.55 | 2.32 | 16.62% | 8.48% | 3.05% | 2.31% |
| 2023-12-29 | 1.064143 | 10.04 | 5.71 | 2.58 | 20.88% | 9.44% | 4.36% | 2.34% |
| 2023-12-28 | 1.063076 | 17.85 | 4.41 | 1.98 | 16.10% | 7.22% | 2.51% | 2.30% |
| 2023-12-27 | 1.061182 | 9.51 | 2.52 | 0.73 | 9.19% | 2.67% | 0.69% | 2.24% |
| 2023-12-26 | 1.060174 | -2.51 | 0.09 | -0.26 | 0.34% | -0.95% | -0.73% | 2.20% |
| 2023-12-25 | 1.06044 | 5.11 | 0.59 | 0.07 | 2.14% | 0.26% | -0.46% | 2.21% |
| 2023-12-22 | 1.059898 | 0.89 | -0.55 | 0.38 | -2.00% | 1.40% | -1.41% | 2.20% |
| 2023-12-21 | 1.059804 | 4.62 | -0.45 | 0.37 | -1.65% | 1.35% | -2.57% | 2.20% |
| 2023-12-20 | 1.059315 | -7.45 | -1.05 | 0.04 | -3.84% | 0.14% | -3.20% | 2.18% |
| 2023-12-19 | 1.060105 | 0.95 | -0.61 | 0.70 | -2.23% | 2.54% | -1.71% | 2.21% |
| 2023-12-18 | 1.060004 | -2.84 | -0.45 | -0.25 | -1.63% | -0.90% | -1.88% | 2.21% |
| 2023-12-15 | 1.060305 | 1.56 | 1.32 | -0.28 | 4.81% | -1.02% | -1.61% | 2.23% |
| 2023-12-14 | 1.06014 | 0.42 | 1.19 | -0.31 | 4.35% | -1.13% | -0.98% | 2.23% |
| 2023-12-13 | 1.060095 | -4.38 | 1.13 | -0.16 | 4.12% | -0.60% | -0.80% | 2.23% |
| 2023-12-12 | 1.060559 | 2.10 | 2.00 | -0.22 | 7.31% | -0.80% | 0.38% | 2.25% |
| 2023-12-11 | 1.060336 | 9.52 | -0.04 | -0.16 | -0.17% | -0.60% | 0.15% | 2.24% |
| 2023-12-08 | 1.059328 | 0.68 | -1.87 | -1.03 | -6.83% | -3.76% | -1.14% | 2.21% |
| 2023-12-07 | 1.059256 | -0.02 | -1.81 | -1.43 | -6.60% | -5.23% | -1.09% | 2.21% |
| 2023-12-06 | 1.059258 | 1.74 | -1.46 | -1.26 | -5.33% | -4.58% | -1.08% | 2.21% |
| 2023-12-05 | 1.059074 | -12.22 | -2.44 | -2.00 | -8.90% | -7.30% | 0.03% | 2.21% |
| 2023-12-04 | 1.06037 | -3.28 | -0.28 | -1.17 | -1.04% | -4.27% | 1.47% | 2.26% |
| 2023-12-01 | 1.060718 | 1.13 | -0.19 | -0.66 | -0.68% | -2.40% | 2.66% | 2.28% |
| 2023-11-30 | 1.060598 | 2.42 | -1.06 | -0.51 | -3.86% | -1.87% | 2.49% | 2.28% |
| 2023-11-29 | 1.060341 | -5.12 | -1.05 | -0.92 | -3.85% | -3.37% | 2.22% | 2.27% |
| 2023-11-28 | 1.060884 | 2.86 | -1.57 | -0.08 | -5.72% | -0.28% | 3.54% | 2.29% |
| 2023-11-27 | 1.060581 | -2.60 | -2.06 | -0.14 | -7.51% | -0.51% | 3.31% | 2.28% |
| 2023-11-24 | 1.060857 | -4.97 | -1.13 | 0.44 | -4.13% | 1.61% | 5.37% | 2.30% |
| 2023-11-23 | 1.061384 | 2.45 | 0.03 | 0.64 | 0.12% | 2.34% | 6.57% | 2.32% |
| 2023-11-22 | 1.061124 | -8.71 | -0.79 | 0.54 | -2.90% | 1.97% | 6.41% | 2.31% |
| 2023-11-21 | 1.062049 | -0.58 | 1.42 | 1.24 | 5.17% | 4.52% | 6.44% | 2.35% |
| 2023-11-20 | 1.062111 | 3.90 | 1.78 | 1.29 | 6.50% | 4.70% | 6.72% | 2.36% |
| 2023-11-17 | 1.061697 | 3.18 | 2.01 | 1.79 | 7.35% | 6.53% | 3.83% | 2.35% |
| 2023-11-16 | 1.061359 | -3.34 | 1.25 | 1.99 | 4.55% | 7.26% | 2.51% | 2.34% |
| 2023-11-15 | 1.061714 | 6.76 | 1.87 | 2.23 | 6.84% | 8.16% | 2.82% | 2.35% |
| 2023-11-14 | 1.060997 | 1.96 | 1.06 | 1.73 | 3.87% | 6.32% | 1.50% | 2.33% |
| 2023-11-13 | 1.060789 | 5.53 | 0.79 | 1.60 | 2.89% | 5.86% | 1.32% | 2.32% |
| 2023-11-10 | 1.060203 | -2.17 | 1.56 | 1.75 | 5.70% | 6.41% | 0.53% | 2.31% |
| 2023-11-09 | 1.060433 | 1.03 | 2.73 | 2.61 | 9.96% | 9.53% | 0.63% | 2.32% |
| 2023-11-08 | 1.060324 | 1.08 | 2.59 | 2.79 | 9.47% | 10.19% | -0.28% | 2.32% |
| 2023-11-07 | 1.06021 | 0.08 | 2.40 | 3.06 | 8.77% | 11.17% | -0.17% | 2.32% |
| 2023-11-06 | 1.060201 | 10.91 | 2.41 | 3.14 | 8.81% | 11.47% | 0.34% | 2.32% |
| 2023-11-03 | 1.059046 | 6.00 | 1.95 | 2.00 | 7.11% | 7.31% | -0.78% | 2.28% |
| 2023-11-02 | 1.058411 | 0.09 | 2.49 | 1.12 | 9.09% | 4.09% | -1.42% | 2.26% |
| 2023-11-01 | 1.058401 | -0.27 | 2.98 | 0.03 | 10.89% | 0.09% | -1.48% | 2.26% |
| 2023-10-31 | 1.05843 | 0.17 | 3.71 | -0.50 | 13.55% | -1.84% | -1.49% | 2.26% |
| 2023-10-30 | 1.058412 | 7.64 | 3.86 | -0.57 | 14.09% | -2.08% | -1.56% | 2.27% |
| 2023-10-27 | 1.057604 | 9.80 | 2.06 | -1.35 | 7.50% | -4.92% | -2.18% | 2.24% |
| 2023-10-26 | 1.056569 | 3.54 | -0.25 | -2.32 | -0.90% | -8.44% | -3.20% | 2.20% |
| 2023-10-25 | 1.056195 | 4.82 | -2.93 | -2.39 | -10.68% | -8.72% | -4.26% | 2.19% |
| 2023-10-24 | 1.055686 | 1.20 | -4.71 | -2.84 | -17.18% | -10.33% | -4.78% | 2.17% |
| 2023-10-23 | 1.055559 | -4.97 | -4.99 | -3.38 | -18.20% | -12.31% | -5.07% | 2.17% |
| 2023-10-20 | 1.056084 | -6.32 | -4.75 | -2.55 | -17.33% | -5.91% | -3.87% | 2.20% |
| 2023-10-19 | 1.056752 | -15.22 | -4.38 | -2.10 | -15.99% | -5.10% | -3.29% | 2.23% |
| 2023-10-18 | 1.058363 | -7.68 | -1.86 | -1.01 | -6.78% | -2.58% | -1.67% | 2.29% |
| 2023-10-17 | 1.059176 | -0.76 | -0.96 | -0.46 | -3.50% | -1.24% | -0.76% | 2.33% |
| 2023-10-16 | 1.059257 | -3.28 | -1.76 | -0.41 | -6.43% | -1.15% | -0.69% | 2.33% |
| 2023-10-13 | 1.059605 | -3.75 | -0.34 | -0.17 | -0.58% | -0.58% | 0.02% | 2.35% |
| 2023-10-12 | 1.060002 | 2.47 | 0.19 | 0.10 | 0.35% | 0.35% | 0.48% | 2.37% |
| 2023-10-11 | 1.05974 | -1.39 | -0.16 | 0.16 | -0.32% | 0.58% | 0.41% | 2.36% |
| 2023-10-10 | 1.059887 | -6.39 | 0.04 | 0.36 | 0.08% | 1.32% | 0.75% | 2.37% |
| 2023-10-09 | 1.060565 | 1.98 | 0.95 | 0.45 | 2.21% | 1.63% | 1.53% | 2.40% |
| 2023-10-08 | 1.060355 | 4.27 | 0.67 | 0.15 | 1.71% | 0.49% | 1.33% | 2.40% |
| 2023-10-07 | 1.059902 | 0.41 | 0.06 | -0.15 | 0.16% | -0.51% | 0.20% | 2.38% |
| 2023-09-28 | 1.059859 | 3.35 | 0.78 | 0.01 | 2.83% | 0.03% | -1.60% | 2.40% |
| 2023-09-27 | 1.059504 | 1.44 | 0.06 | -0.05 | 0.23% | -0.20% | -1.09% | 2.39% |
| 2023-09-26 | 1.059351 | -5.22 | -0.36 | -0.16 | -1.32% | -0.57% | -0.85% | 2.39% |
| 2023-09-25 | 1.059904 | -2.09 | 0.12 | 0.35 | 0.42% | 1.27% | -0.26% | 2.41% |
| 2023-09-22 | 1.060126 | 7.95 | 0.33 | 0.63 | 1.22% | 2.30% | -0.24% | 2.43% |
| 2023-09-21 | 1.059284 | -1.63 | -0.76 | -0.30 | -2.76% | -1.08% | -2.35% | 2.40% |
| 2023-09-20 | 1.059457 | -1.54 | -0.17 | -1.05 | -0.62% | -3.84% | -1.71% | 2.41% |
| 2023-09-19 | 1.05962 | -1.88 | 0.05 | -1.23 | 0.18% | -4.50% | -1.79% | 2.42% |
| 2023-09-18 | 1.059819 | -0.57 | 0.58 | -1.45 | 2.13% | -5.29% | -1.63% | 2.43% |
| 2023-09-15 | 1.059879 | 0.32 | 0.93 | -1.09 | 3.38% | -3.98% | -2.13% | 2.44% |
| 2023-09-14 | 1.059845 | 2.46 | 0.16 | -1.06 | 0.60% | -3.85% | -2.76% | 2.44% |
| 2023-09-13 | 1.059584 | 0.01 | -1.93 | -1.31 | -7.06% | -4.80% | -3.13% | 2.43% |
| 2023-09-12 | 1.059583 | 1.86 | -2.52 | -1.13 | -9.18% | -4.11% | -2.66% | 2.44% |
| 2023-09-11 | 1.059386 | 1.82 | -3.48 | -0.72 | -12.70% | -2.62% | -2.97% | 2.43% |
| 2023-09-08 | 1.059193 | -5.01 | -3.11 | -0.64 | -11.33% | -2.33% | -4.24% | 2.43% |
| 2023-09-07 | 1.059724 | -12.21 | -2.27 | -0.70 | -8.30% | -2.56% | -3.73% | 2.45% |
| 2023-09-06 | 1.06102 | -4.07 | -0.70 | 0.46 | -2.54% | 1.69% | -2.36% | 2.51% |
| 2023-09-05 | 1.061452 | -4.90 | 0.26 | 0.08 | 0.96% | 0.30% | -1.97% | 2.53% |
| 2023-09-04 | 1.061972 | 4.45 | 2.05 | 0.69 | 7.48% | 2.52% | -1.46% | 2.56% |
| 2023-09-01 | 1.0615 | 0.82 | 1.83 | 0.14 | 6.69% | 0.52% | -1.22% | 2.55% |
| 2023-08-31 | 1.061413 | -1.17 | 0.87 | -0.47 | 3.18% | -1.70% | -1.57% | 2.54% |
| 2023-08-30 | 1.061537 | 2.64 | 1.62 | -0.13 | 5.93% | -0.49% | -1.60% | 2.55% |
| 2023-08-29 | 1.061257 | 7.61 | -0.10 | -0.67 | -0.36% | -2.45% | -1.26% | 2.54% |
| 2023-08-28 | 1.06045 | 2.93 | -0.67 | -1.26 | -2.44% | -4.59% | -2.20% | 2.51% |
| 2023-08-25 | 1.060139 | -5.91 | -1.55 | -1.29 | -5.65% | -4.72% | -1.67% | 2.51% |
| 2023-08-24 | 1.060766 | 4.10 | -1.80 | -1.52 | -6.58% | -5.54% | -1.28% | 2.54% |
| 2023-08-23 | 1.060331 | -9.42 | -1.89 | -1.73 | -6.91% | -6.29% | -0.94% | 2.52% |
| 2023-08-22 | 1.061331 | 3.62 | -1.25 | -1.11 | -4.55% | -4.05% | 0.25% | 2.57% |
| 2023-08-21 | 1.060947 | -3.22 | -1.85 | -1.44 | -6.74% | -5.25% | -0.17% | 2.55% |
| 2023-08-18 | 1.061289 | -7.69 | -1.04 | -1.34 | -3.80% | -4.90% | -0.09% | 2.58% |
| 2023-08-17 | 1.062106 | 3.47 | -1.24 | -0.60 | -4.51% | -2.20% | 0.93% | 2.61% |
| 2023-08-16 | 1.061738 | -4.89 | -1.56 | -0.56 | -5.69% | -2.04% | 0.66% | 2.60% |
| 2023-08-15 | 1.062257 | -0.60 | -0.98 | -0.35 | -3.57% | -1.29% | 1.16% | 2.63% |
| 2023-08-14 | 1.062321 | 2.44 | -1.03 | -0.41 | -3.75% | -1.50% | 1.26% | 2.63% |
| 2023-08-11 | 1.062062 | -9.07 | -1.65 | -0.25 | -6.01% | -0.91% | 1.76% | 2.63% |
| 2023-08-10 | 1.063026 | 1.21 | 0.03 | 0.96 | 0.11% | 3.51% | 2.48% | 2.67% |
| 2023-08-09 | 1.062897 | -0.82 | 0.44 | 0.88 | 1.61% | 3.20% | 2.91% | 2.67% |
| 2023-08-08 | 1.062984 | -0.96 | 0.27 | 0.74 | 1.00% | 2.70% | 3.29% | 2.68% |
| 2023-08-07 | 1.063086 | -1.90 | 0.21 | 1.30 | 0.76% | 4.75% | 3.51% | 2.69% |
| 2023-08-04 | 1.063288 | 2.68 | 1.15 | 1.47 | 4.20% | 5.38% | 3.61% | 2.70% |
| 2023-08-03 | 1.063003 | 4.09 | 1.89 | 1.37 | 6.91% | 5.02% | 2.95% | 2.70% |
| 2023-08-02 | 1.062568 | -2.00 | 1.31 | 0.81 | 4.79% | 2.95% | 2.64% | 2.68% |
| 2023-08-01 | 1.062781 | -1.41 | 1.21 | 1.00 | 4.41% | 3.65% | 3.69% | 2.69% |
| 2023-07-31 | 1.062931 | 4.69 | 2.39 | 1.19 | 8.73% | 4.35% | 3.98% | 2.70% |
| 2023-07-28 | 1.062433 | 7.88 | 1.80 | 0.84 | 6.57% | 3.08% | 4.73% | 2.69% |
| 2023-07-27 | 1.061596 | 0.03 | 0.85 | 0.26 | 3.12% | 0.94% | 3.56% | 2.66% |
| 2023-07-26 | 1.061593 | -2.73 | 0.30 | 0.72 | 1.11% | 2.62% | 4.28% | 2.66% |
| 2023-07-25 | 1.061883 | 6.87 | 0.79 | 0.69 | 2.89% | 2.51% | 3.94% | 2.68% |
| 2023-07-24 | 1.061154 | 0.54 | -0.01 | 0.53 | -0.03% | 1.95% | 2.42% | 2.65% |
| 2023-07-21 | 1.061097 | 1.27 | -0.11 | 0.79 | -0.41% | 2.89% | 2.60% | 2.65% |
| 2023-07-20 | 1.060962 | -3.82 | -0.34 | 0.64 | -1.24% | 2.34% | 1.86% | 2.65% |
| 2023-07-19 | 1.061367 | 0.69 | 1.13 | 0.82 | 4.13% | 3.01% | 2.23% | 2.67% |
| 2023-07-18 | 1.061294 | 1.25 | 0.58 | 0.58 | 2.12% | 2.12% | 1.66% | 2.67% |
| 2023-07-17 | 1.061161 | -0.19 | 1.08 | 0.60 | 3.93% | 2.19% | 1.56% | 2.67% |
| 2023-07-14 | 1.061181 | -0.31 | 1.70 | 1.23 | 6.19% | 4.50% | 2.30% | 2.68% |
| 2023-07-13 | 1.061214 | 6.48 | 1.62 | 1.86 | 5.91% | 6.80% | 2.97% | 2.69% |
| 2023-07-12 | 1.060527 | -3.17 | 0.52 | 1.49 | 1.88% | 5.43% | 2.91% | 2.66% |
| 2023-07-11 | 1.060863 | 4.73 | 0.58 | 1.59 | 2.12% | 5.82% | 3.61% | 2.68% |
| 2023-07-10 | 1.060361 | 4.13 | 0.12 | 1.68 | 0.45% | 6.14% | 3.16% | 2.66% |
| 2023-07-07 | 1.059923 | -0.84 | 0.77 | 0.74 | 2.81% | 2.35% | 3.89% | 2.65% |
| 2023-07-06 | 1.060012 | -1.25 | 2.10 | 0.80 | 7.67% | 2.71% | 4.06% | 2.66% |
| 2023-07-05 | 1.060145 | -2.70 | 2.46 | 0.88 | 8.98% | 3.23% | 3.68% | 2.66% |
| 2023-07-04 | 1.060431 | 1.53 | 2.60 | 0.73 | 9.50% | 2.68% | 3.80% | 2.68% |
| 2023-07-03 | 1.060269 | 8.66 | 3.24 | 0.57 | 11.83% | 2.09% | 3.75% | 2.68% |
| 2023-06-30 | 1.059352 | 8.47 | 0.70 | -0.27 | 1.98% | -0.99% | 4.14% | 2.65% |
| 2023-06-29 | 1.058455 | 1.26 | -0.51 | -0.83 | -1.63% | -3.01% | 2.74% | 2.61% |
| 2023-06-28 | 1.058322 | -1.70 | -0.69 | -0.58 | -2.52% | -2.10% | 3.02% | 2.61% |
| 2023-06-27 | 1.058502 | 5.98 | -1.13 | -0.08 | -4.14% | -0.31% | 3.04% | 2.62% |
| 2023-06-26 | 1.057869 | -5.54 | -2.09 | -0.08 | -7.64% | -0.31% | 2.43% | 2.59% |
| 2023-06-25 | 1.058455 | -3.58 | -1.75 | 0.63 | -4.97% | 2.02% | 3.19% | 2.62% |
| 2023-06-21 | 1.058834 | -4.80 | -0.46 | 1.55 | -1.69% | 5.65% | 2.84% | 2.65% |
| 2023-06-20 | 1.059343 | -0.74 | 0.97 | 1.93 | 3.53% | 7.05% | 4.06% | 2.68% |
| 2023-06-19 | 1.059421 | -3.14 | 1.92 | 1.67 | 7.03% | 6.09% | 4.28% | 2.68% |
| 2023-06-16 | 1.059754 | 0.70 | 3.02 | 1.92 | 11.02% | 7.02% | 5.10% | 2.71% |
| 2023-06-15 | 1.05968 | 4.75 | 3.91 | 2.38 | 14.28% | 8.69% | 4.93% | 2.71% |
| 2023-06-14 | 1.059177 | 5.20 | 3.55 | 2.31 | 12.98% | 8.44% | 4.00% | 2.69% |
| 2023-06-13 | 1.058626 | 5.96 | 2.89 | 1.72 | 10.55% | 6.29% | 3.84% | 2.67% |
| 2023-06-12 | 1.057995 | 4.50 | 1.41 | 1.55 | 5.15% | 5.66% | 3.26% | 2.64% |
| 2023-06-09 | 1.057519 | 6.95 | 0.83 | 1.24 | 3.02% | 4.52% | 2.40% | 2.63% |
| 2023-06-08 | 1.056785 | 2.26 | 0.85 | 0.94 | 3.09% | 3.43% | 1.83% | 2.60% |
| 2023-06-07 | 1.056546 | 0.55 | 1.07 | 0.59 | 3.89% | 2.15% | 0.84% | 2.59% |
| 2023-06-06 | 1.056488 | -4.38 | 0.56 | 0.28 | 2.03% | 1.03% | 1.56% | 2.59% |
| 2023-06-05 | 1.056951 | 0.42 | 1.69 | 0.40 | 6.15% | 1.44% | 2.14% | 2.62% |
| 2023-06-02 | 1.056907 | 7.08 | 1.65 | 0.89 | 6.03% | 3.26% | 2.36% | 2.63% |
| 2023-06-01 | 1.056159 | 3.80 | 1.03 | 0.50 | 3.77% | 1.82% | 1.67% | 2.59% |
| 2023-05-31 | 1.055758 | -3.02 | 0.11 | 0.29 | 0.41% | 1.06% | 1.30% | 2.58% |
| 2023-05-30 | 1.056077 | 3.52 | 0.01 | 0.46 | 0.02% | 1.66% | 1.68% | 2.60% |
| 2023-05-29 | 1.055705 | 0.17 | -0.89 | -0.00 | -3.26% | -0.00% | 1.32% | 2.58% |
| 2023-05-26 | 1.055687 | 2.76 | 0.14 | 0.42 | 0.50% | 1.52% | 3.34% | 2.59% |
| 2023-05-25 | 1.055396 | -2.65 | -0.04 | -0.22 | -0.14% | -0.80% | 3.22% | 2.58% |
| 2023-05-24 | 1.055676 | -3.75 | 0.47 | 0.16 | 1.72% | 0.58% | 3.25% | 2.60% |
| 2023-05-23 | 1.056072 | -2.78 | 0.91 | 0.59 | 3.31% | 2.16% | 3.44% | 2.62% |
| 2023-05-22 | 1.056366 | 7.39 | 0.89 | 0.37 | 3.25% | 1.36% | 3.34% | 2.64% |
| 2023-05-19 | 1.055586 | 1.53 | 0.69 | 0.28 | 2.54% | 1.01% | 1.94% | 2.61% |
| 2023-05-18 | 1.055424 | 0.92 | -0.40 | 0.09 | -1.46% | 0.33% | 1.50% | 2.61% |
| 2023-05-17 | 1.055327 | -0.72 | -0.15 | 0.55 | -0.56% | 1.47% | 1.71% | 2.61% |
| 2023-05-16 | 1.055403 | -2.88 | 0.28 | 0.60 | 1.02% | 1.70% | 2.47% | 2.61% |
| 2023-05-15 | 1.055707 | 6.01 | -0.15 | 0.80 | -0.54% | 2.41% | 2.89% | 2.63% |
| 2023-05-12 | 1.055073 | -6.13 | -0.14 | 0.37 | -0.51% | 1.36% | 2.43% | 2.61% |
| 2023-05-11 | 1.05572 | 2.64 | 0.58 | 1.33 | 2.11% | 4.87% | 3.70% | 2.64% |
| 2023-05-10 | 1.055441 | 2.32 | 1.25 | 1.79 | 2.65% | 6.55% | 3.70% | 2.63% |
| 2023-05-09 | 1.055196 | -5.87 | 0.92 | 1.76 | 2.12% | 6.41% | 2.93% | 2.63% |
| 2023-05-08 | 1.055816 | 6.86 | 1.75 | 2.00 | 4.48% | 7.31% | 3.72% | 2.66% |
| 2023-05-06 | 1.055092 | -0.81 | 0.77 | 1.16 | 2.47% | 3.96% | 3.82% | 2.63% |
| 2023-05-05 | 1.055177 | -1.09 | 0.89 | 1.22 | 3.24% | 4.45% | 3.81% | 2.64% |
| 2023-05-04 | 1.055292 | 7.31 | 2.09 | 0.75 | 7.62% | 2.74% | 4.07% | 2.65% |
| 2023-04-28 | 1.054521 | 7.29 | 1.55 | 0.95 | 5.66% | 3.46% | 5.85% | 2.63% |
| 2023-04-27 | 1.053753 | 9.08 | -0.58 | 0.75 | -2.13% | 2.73% | 5.30% | 2.60% |
| 2023-04-26 | 1.052797 | 1.80 | -1.51 | -0.12 | -5.50% | -0.43% | 4.01% | 2.56% |
| 2023-04-25 | 1.052608 | -2.44 | -2.05 | 0.06 | -7.49% | 0.23% | 3.76% | 2.55% |
| 2023-04-24 | 1.052865 | -2.17 | -1.33 | 0.43 | -4.86% | 1.55% | 4.17% | 2.57% |
| 2023-04-23 | 1.053094 | -2.70 | -0.04 | 0.41 | -0.12% | 1.31% | 4.58% | 2.58% |
| 2023-04-21 | 1.053378 | -7.64 | 0.34 | 0.60 | 1.25% | 2.20% | 4.97% | 2.60% |
| 2023-04-20 | 1.054183 | 2.60 | 2.08 | 1.62 | 7.60% | 5.93% | 6.11% | 2.64% |
| 2023-04-19 | 1.053909 | -2.03 | 1.27 | 1.45 | 4.64% | 4.94% | 6.46% | 2.63% |
| 2023-04-18 | 1.054123 | 2.61 | 2.18 | 1.59 | 7.96% | 5.82% | 6.76% | 2.65% |
| 2023-04-17 | 1.053848 | 6.87 | 2.18 | 1.55 | 7.98% | 5.67% | 6.67% | 2.64% |
| 2023-04-14 | 1.053125 | 4.52 | 0.86 | 1.80 | 3.15% | 6.57% | 5.88% | 2.61% |
| 2023-04-13 | 1.052649 | -3.07 | 1.16 | 1.90 | 4.25% | 6.95% | 5.45% | 2.59% |
| 2023-04-12 | 1.052972 | 4.32 | 1.63 | 2.38 | 5.20% | 8.70% | 5.49% | 2.61% |
| 2023-04-11 | 1.052517 | 2.65 | 1.01 | 2.27 | 3.68% | 8.28% | 5.53% | 2.59% |
| 2023-04-10 | 1.052238 | -2.39 | 0.92 | 1.97 | 3.35% | 7.20% | 5.39% | 2.58% |
| 2023-04-07 | 1.05249 | 6.64 | 2.74 | 2.27 | 9.99% | 8.31% | 5.49% | 2.61% |
| 2023-04-06 | 1.051792 | 0.17 | 2.64 | 1.55 | 9.65% | 5.68% | 5.13% | 2.58% |
| 2023-04-04 | 1.051774 | 2.02 | 3.52 | 1.95 | 12.87% | 7.11% | 4.80% | 2.58% |
| 2023-04-03 | 1.051562 | 10.33 | 3.02 | 2.19 | 11.04% | 8.01% | 4.72% | 2.57% |
| 2023-03-31 | 1.050477 | 5.97 | 1.81 | 1.75 | 6.62% | 6.39% | 3.55% | 2.53% |
| 2023-03-30 | 1.04985 | 3.61 | 0.47 | 1.65 | 1.70% | 6.02% | 3.54% | 2.50% |
| 2023-03-29 | 1.049471 | 2.73 | 0.51 | 0.96 | 1.86% | 3.51% | 3.23% | 2.49% |
| 2023-03-28 | 1.049185 | -1.49 | 0.37 | 0.84 | 1.35% | 3.06% | 2.62% | 2.48% |
| 2023-03-27 | 1.049341 | 1.87 | 1.36 | 0.75 | 4.98% | 2.74% | 2.88% | 2.49% |
| 2023-03-24 | 1.049145 | -3.45 | 1.68 | 1.16 | 6.15% | 4.24% | 2.32% | 2.49% |
| 2023-03-23 | 1.049507 | 3.92 | 2.83 | 1.11 | 10.32% | 4.07% | 2.52% | 2.51% |
| 2023-03-22 | 1.049096 | 1.74 | 1.41 | 0.91 | 5.16% | 3.33% | 1.70% | 2.49% |
| 2023-03-21 | 1.048914 | 5.48 | 1.31 | 1.05 | 4.77% | 3.82% | 2.44% | 2.49% |
| 2023-03-20 | 1.04834 | 4.11 | 0.14 | 0.27 | 0.49% | 0.99% | 1.87% | 2.46% |
| 2023-03-17 | 1.047909 | 4.54 | 0.64 | 0.37 | 2.33% | 1.36% | 0.83% | 2.45% |
| 2023-03-16 | 1.047433 | -5.96 | -0.60 | 0.10 | -2.19% | 0.35% | 0.27% | 2.43% |
| 2023-03-15 | 1.048058 | 0.97 | 0.41 | 0.43 | 1.49% | 1.59% | 1.31% | 2.46% |
| 2023-03-14 | 1.047956 | -2.72 | 0.79 | 0.79 | 2.88% | 2.87% | 1.97% | 2.46% |
| 2023-03-13 | 1.048241 | 7.65 | 0.41 | 1.06 | 1.49% | 3.85% | 2.35% | 2.48% |
| 2023-03-10 | 1.04744 | -4.13 | 0.10 | 0.45 | 0.38% | 1.65% | 2.46% | 2.45% |
| 2023-03-09 | 1.047873 | 1.09 | 0.79 | 0.50 | 2.89% | 1.83% | 2.76% | 2.48% |
| 2023-03-08 | 1.047759 | 3.64 | 0.46 | 0.42 | 1.68% | 1.53% | 2.93% | 2.47% |
| 2023-03-07 | 1.047378 | -5.37 | 0.78 | 0.03 | 2.85% | 0.09% | 2.21% | 2.46% |
| 2023-03-06 | 1.047941 | 5.51 | 1.70 | 0.21 | 6.21% | 0.77% | 2.91% | 2.49% |
| 2023-03-03 | 1.047364 | 0.68 | 0.80 | 0.47 | 2.92% | 1.71% | 3.13% | 2.47% |
| 2023-03-02 | 1.047293 | -1.22 | 0.21 | 0.27 | 0.78% | 0.97% | 3.67% | 2.47% |
| 2023-03-01 | 1.047421 | 5.88 | 0.38 | 0.16 | 1.38% | 0.57% | 3.85% | 2.48% |
| 2023-02-28 | 1.046805 | 1.06 | -0.73 | -0.27 | -2.66% | -0.98% | 4.33% | 2.45% |
| 2023-02-27 | 1.046694 | -0.80 | -1.28 | -0.16 | -4.66% | -0.59% | 4.29% | 2.45% |
| 2023-02-24 | 1.046778 | -3.42 | 0.14 | 0.43 | 0.50% | 1.57% | 3.79% | 2.46% |
| 2023-02-23 | 1.047136 | -0.08 | 0.32 | 0.62 | 1.16% | 2.27% | 4.27% | 2.49% |
| 2023-02-22 | 1.047144 | -1.87 | -0.07 | 1.24 | -0.24% | 4.54% | 4.40% | 2.49% |
| 2023-02-21 | 1.04734 | -2.78 | 0.20 | 1.26 | 0.71% | 4.59% | 4.76% | 2.50% |
| 2023-02-20 | 1.047631 | 9.11 | 0.95 | 1.63 | 3.48% | 5.95% | 5.24% | 2.52% |
| 2023-02-17 | 1.046677 | -2.17 | 0.72 | 0.90 | 2.63% | 3.30% | 5.42% | 2.48% |
| 2023-02-16 | 1.046904 | -2.76 | 0.92 | 1.27 | 3.37% | 4.62% | 5.79% | 2.50% |
| 2023-02-15 | 1.047193 | -0.04 | 2.55 | 1.72 | 9.32% | 6.27% | 6.23% | 2.52% |
| 2023-02-14 | 1.047197 | 2.53 | 2.32 | 2.08 | 8.47% | 7.62% | 6.08% | 2.52% |
| 2023-02-13 | 1.046932 | 7.48 | 2.30 | 1.92 | 8.42% | 7.02% | 5.98% | 2.51% |
| 2023-02-10 | 1.04615 | -0.74 | 1.09 | 2.16 | 3.98% | 5.26% | 6.05% | 2.48% |
| 2023-02-09 | 1.046227 | 8.64 | 1.61 | 2.21 | 5.86% | 5.66% | 5.68% | 2.49% |
| 2023-02-08 | 1.045324 | -1.66 | 0.88 | 1.60 | 3.21% | 4.30% | 3.98% | 2.44% |
| 2023-02-07 | 1.045498 | 2.42 | 1.85 | 1.72 | 6.75% | 4.87% | 4.17% | 2.46% |
| 2023-02-06 | 1.045245 | -1.03 | 1.54 | 1.54 | 5.62% | 4.64% | 4.02% | 2.45% |
| 2023-02-03 | 1.045353 | 2.88 | 3.23 | 1.62 | 5.90% | 5.90% | 5.56% | 2.46% |
| 2023-02-02 | 1.045052 | 3.56 | 2.82 | 1.68 | 5.55% | 6.13% | 6.37% | 2.45% |
| 2023-02-01 | 1.04468 | 5.11 | 2.31 | 1.81 | 4.93% | 6.62% | 6.62% | 2.43% |
| 2023-01-31 | 1.044146 | 0.26 | 1.58 | 1.51 | 3.67% | 5.50% | 6.25% | 2.41% |
| 2023-01-30 | 1.044119 | 9.82 | 1.54 | 1.55 | 3.95% | 5.66% | 6.42% | 2.41% |
| 2023-01-29 | 1.043095 | 0.77 | 0.14 | 0.99 | 0.40% | 3.17% | 5.43% | 2.36% |
| 2023-01-28 | 1.043015 | 0.23 | 0.03 | 0.94 | 0.10% | 3.20% | 6.33% | 2.36% |
| 2023-01-20 | 1.042991 | 3.74 | 1.84 | 0.89 | 6.73% | 3.26% | 7.45% | 2.38% |
| 2023-01-19 | 1.042601 | 5.44 | 1.94 | 0.46 | 7.07% | 1.69% | 7.11% | 2.37% |
| 2023-01-18 | 1.042034 | 0.83 | 1.45 | 0.99 | 5.31% | 3.61% | 5.87% | 2.34% |
| 2023-01-17 | 1.041947 | 0.86 | 0.80 | 1.60 | 2.90% | 5.85% | 5.17% | 2.34% |
| 2023-01-16 | 1.041857 | 2.03 | -0.08 | 2.33 | -0.31% | 7.02% | 5.23% | 2.34% |
| 2023-01-13 | 1.041646 | 4.39 | -0.06 | 2.19 | -0.22% | 8.00% | 5.67% | 2.33% |
| 2023-01-12 | 1.041189 | 2.07 | -1.01 | 2.45 | -3.69% | 8.97% | 5.23% | 2.31% |
| 2023-01-11 | 1.040974 | -3.77 | 0.52 | 2.52 | 1.90% | 9.20% | 2.81% | 2.30% |
| 2023-01-10 | 1.041367 | -5.29 | 2.41 | 2.56 | 8.80% | 9.34% | 1.65% | 2.33% |
| 2023-01-09 | 1.041918 | 2.19 | 4.75 | 3.10 | 12.15% | 11.33% | 2.32% | 2.36% |
| 2023-01-06 | 1.04169 | -2.27 | 4.44 | 3.18 | 16.22% | 11.61% | 1.81% | 2.36% |
| 2023-01-05 | 1.041927 | 12.81 | 5.92 | 3.64 | 21.64% | 13.32% | 0.88% | 2.38% |
| 2023-01-04 | 1.040594 | 9.44 | 4.51 | 2.72 | 16.48% | 9.94% | -1.66% | 2.31% |
| 2023-01-03 | 1.039613 | 11.10 | 2.70 | 2.11 | 9.87% | 7.72% | -1.93% | 2.26% |
| 2022-12-30 | 1.03846 | 8.10 | 1.91 | 0.83 | 6.98% | 3.04% | -3.47% | 2.20% |
| 2022-12-29 | 1.03762 | 2.94 | 1.36 | 0.23 | 4.97% | 0.83% | -4.87% | 2.16% |
| 2022-12-28 | 1.037315 | -3.22 | 0.93 | 0.34 | 3.39% | 1.25% | -4.88% | 2.14% |
| 2022-12-27 | 1.037649 | 2.31 | 1.52 | 0.63 | 5.55% | 2.30% | -4.60% | 2.17% |
| 2022-12-26 | 1.037409 | 3.26 | 0.53 | -0.80 | 1.92% | -2.92% | -5.02% | 2.16% |
| 2022-12-23 | 1.037071 | 4.23 | -0.24 | -1.92 | -0.89% | -7.01% | -4.25% | 2.15% |
| 2022-12-22 | 1.036632 | -0.09 | -0.91 | -2.31 | -3.31% | -8.41% | -4.33% | 2.13% |
| 2022-12-21 | 1.036641 | 0.93 | -0.24 | -2.41 | -0.88% | -8.77% | -4.43% | 2.13% |
| 2022-12-20 | 1.036545 | -4.65 | -0.26 | -3.18 | -0.96% | -11.60% | -3.51% | 2.13% |
| 2022-12-19 | 1.037027 | -2.14 | -2.13 | -3.43 | -7.77% | -12.49% | -3.08% | 2.16% |
| 2022-12-16 | 1.037249 | -0.40 | -3.59 | -2.83 | -13.12% | -10.33% | -3.76% | 2.18% |
| 2022-12-15 | 1.037291 | 4.58 | -3.71 | -2.85 | -13.52% | -10.39% | -5.75% | 2.19% |
| 2022-12-14 | 1.036816 | 0.77 | -4.57 | -3.17 | -16.66% | -11.55% | -6.65% | 2.16% |
| 2022-12-13 | 1.036736 | -17.70 | -6.10 | -3.47 | -22.25% | -12.64% | -8.12% | 2.16% |
| 2022-12-12 | 1.038574 | -12.42 | -4.73 | -2.00 | -17.23% | -7.30% | -6.31% | 2.27% |
| 2022-12-09 | 1.039865 | -1.18 | -2.07 | -1.36 | -7.57% | -4.97% | -5.36% | 2.36% |
| 2022-12-08 | 1.039988 | -1.46 | -1.99 | -1.18 | -7.27% | -4.31% | -5.60% | 2.37% |
| 2022-12-07 | 1.04014 | -9.97 | -1.77 | -0.39 | -6.45% | -1.42% | -6.04% | 2.39% |
| 2022-12-06 | 1.041178 | -8.06 | -0.84 | 0.58 | -3.05% | 2.12% | -4.52% | 2.45% |
| 2022-12-05 | 1.042018 | 6.16 | 0.72 | 1.09 | 2.63% | 3.98% | -3.72% | 2.51% |
| 2022-12-02 | 1.041377 | -0.61 | -0.65 | 1.12 | -2.37% | 4.09% | -3.84% | 2.48% |
| 2022-12-01 | 1.041441 | 0.12 | -0.37 | 1.05 | -1.35% | 3.85% | -3.47% | 2.49% |
| 2022-11-30 | 1.041429 | -3.45 | 0.99 | 0.66 | 3.62% | 2.43% | -2.80% | 2.49% |
| 2022-11-29 | 1.041788 | 2.84 | 2.00 | -0.29 | 7.29% | -1.07% | -2.45% | 2.52% |
| 2022-11-28 | 1.041492 | -3.45 | 1.46 | -0.70 | 5.33% | -2.57% | -2.87% | 2.50% |
| 2022-11-25 | 1.041851 | 1.34 | 2.89 | -1.59 | 10.57% | -5.80% | -3.62% | 2.54% |
| 2022-11-24 | 1.041711 | 9.65 | 2.48 | -1.52 | 9.05% | -5.53% | -3.14% | 2.53% |
| 2022-11-23 | 1.040707 | 3.59 | 0.34 | -2.57 | 1.23% | -9.38% | -4.80% | 2.48% |
| 2022-11-22 | 1.040334 | -0.90 | -2.58 | -3.06 | -9.42% | -11.14% | -5.63% | 2.46% |
| 2022-11-21 | 1.040428 | 6.58 | -2.86 | -3.36 | -10.45% | -12.23% | -5.70% | 2.47% |
| 2022-11-18 | 1.039744 | -1.57 | -6.07 | -3.82 | -22.11% | -13.90% | -6.96% | 2.44% |
| 2022-11-17 | 1.039907 | -5.32 | -5.51 | -3.27 | -20.08% | -11.93% | -7.21% | 2.45% |
| 2022-11-16 | 1.040461 | -16.84 | -5.48 | -2.88 | -19.99% | -10.52% | -6.50% | 2.49% |
| 2022-11-15 | 1.042216 | -2.90 | -3.53 | -1.51 | -12.89% | -5.50% | -3.63% | 2.60% |
| 2022-11-14 | 1.042518 | -15.84 | -3.85 | -0.90 | -14.03% | -3.28% | -3.41% | 2.63% |
| 2022-11-11 | 1.044172 | 2.35 | -1.57 | 0.10 | -5.72% | 0.35% | -0.71% | 2.74% |
| 2022-11-10 | 1.043927 | -5.15 | -1.04 | -0.58 | -3.79% | -2.11% | -0.07% | 2.73% |
| 2022-11-09 | 1.044465 | -3.19 | -0.29 | -0.34 | -1.05% | -1.24% | 0.73% | 2.77% |
| 2022-11-08 | 1.044798 | -5.09 | 0.52 | 0.27 | 1.88% | 0.97% | 1.60% | 2.80% |
| 2022-11-07 | 1.04533 | 0.11 | 2.05 | 0.35 | 7.48% | 1.26% | 2.14% | 2.83% |
| 2022-11-04 | 1.045318 | 6.04 | 1.76 | -0.12 | 6.42% | -0.44% | 1.79% | 2.85% |
| 2022-11-03 | 1.044687 | 0.11 | -0.12 | -0.55 | -0.42% | -2.02% | 1.19% | 2.81% |
| 2022-11-02 | 1.044675 | 2.43 | -0.39 | -0.72 | -1.44% | -2.62% | 1.21% | 2.82% |
| 2022-11-01 | 1.044421 | 5.64 | 0.02 | -1.15 | 0.06% | -4.21% | 0.97% | 2.81% |
| 2022-10-31 | 1.043832 | -1.93 | -1.36 | -1.52 | -4.96% | -5.53% | 0.34% | 2.77% |
| 2022-10-28 | 1.044033 | -7.07 | -2.00 | -1.03 | -7.28% | -3.77% | -0.11% | 2.80% |
| 2022-10-27 | 1.044772 | -1.84 | -0.99 | 0.04 | -3.62% | 0.14% | -0.56% | 2.85% |
| 2022-10-26 | 1.044964 | 5.32 | -1.04 | 0.13 | -3.80% | 0.46% | 0.22% | 2.87% |
| 2022-10-25 | 1.044408 | -4.00 | -2.32 | 0.29 | -8.48% | 1.05% | -0.83% | 2.84% |
| 2022-10-24 | 1.044826 | -6.38 | -1.67 | 0.68 | -6.11% | 2.47% | -0.38% | 2.87% |
| 2022-10-21 | 1.045493 | -0.04 | -0.07 | 1.34 | -0.25% | 3.27% | -0.29% | 2.93% |
| 2022-10-20 | 1.045497 | -2.20 | 1.07 | 1.35 | 3.91% | 3.44% | -0.39% | 2.93% |
| 2022-10-19 | 1.045727 | -3.65 | 1.30 | 1.50 | 4.73% | 4.04% | 0.11% | 2.95% |
| 2022-10-18 | 1.046109 | 0.55 | 2.90 | 1.76 | 10.59% | 5.01% | 0.67% | 2.98% |
| 2022-10-17 | 1.046051 | 4.85 | 3.03 | 1.72 | 11.06% | 5.18% | 0.62% | 2.99% |
| 2022-10-14 | 1.045544 | 7.94 | 2.75 | 1.38 | 5.03% | 5.03% | -1.47% | 2.97% |
| 2022-10-13 | 1.044714 | -0.63 | 1.62 | 0.50 | 3.18% | 1.81% | -2.95% | 2.92% |
| 2022-10-12 | 1.04478 | 7.58 | 1.71 | 0.45 | 3.64% | 1.63% | -2.29% | 2.93% |
| 2022-10-11 | 1.043989 | 1.46 | 0.63 | -0.86 | 1.46% | -3.16% | -3.23% | 2.88% |
| 2022-10-10 | 1.043837 | 3.97 | 0.42 | -0.64 | 1.07% | -2.34% | -3.50% | 2.88% |
| 2022-10-09 | 1.043423 | -0.70 | -0.15 | -1.19 | -0.42% | -3.80% | -4.10% | 2.86% |
| 2022-10-08 | 1.043496 | -0.34 | -0.05 | -1.14 | -0.15% | -3.89% | -3.74% | 2.87% |
| 2022-09-30 | 1.043531 | -4.40 | -2.24 | -1.35 | -8.16% | -4.91% | -1.82% | 2.91% |
| 2022-09-29 | 1.04399 | -1.30 | -2.45 | -1.59 | -8.93% | -5.80% | -2.12% | 2.95% |
| 2022-09-28 | 1.044126 | -10.79 | -2.21 | -1.83 | -8.05% | -6.68% | -2.31% | 2.96% |
| 2022-09-27 | 1.045254 | 4.59 | -0.79 | -1.36 | -2.88% | -4.97% | -0.68% | 3.04% |
| 2022-09-26 | 1.044774 | -3.75 | -1.18 | -1.49 | -4.30% | -4.46% | -1.25% | 3.02% |
| 2022-09-23 | 1.045166 | -5.89 | -0.45 | -1.22 | -1.66% | -4.45% | -0.98% | 3.06% |
| 2022-09-22 | 1.045782 | 0.39 | -0.73 | -0.64 | -2.67% | -2.32% | -1.35% | 3.11% |
| 2022-09-21 | 1.045741 | -0.86 | -1.45 | -0.82 | -5.31% | -3.00% | -1.29% | 3.11% |
| 2022-09-20 | 1.045831 | 1.86 | -1.94 | -0.63 | -7.07% | -2.30% | -0.46% | 3.12% |
| 2022-09-19 | 1.045636 | 1.31 | -1.79 | -0.34 | -4.58% | -1.25% | -0.69% | 3.11% |
| 2022-09-16 | 1.045499 | -7.83 | -1.98 | -0.02 | -7.23% | -0.07% | -0.91% | 3.12% |
| 2022-09-15 | 1.046318 | -4.67 | -0.54 | 0.78 | -1.98% | 2.85% | 0.12% | 3.18% |
| 2022-09-14 | 1.046807 | -4.23 | -0.19 | 1.17 | -0.70% | 4.28% | 1.14% | 3.22% |
| 2022-09-13 | 1.04725 | 2.86 | 0.68 | 0.98 | 2.47% | 3.57% | 2.67% | 3.26% |
| 2022-09-09 | 1.046951 | 2.25 | 1.94 | 0.73 | 7.10% | 2.66% | 2.49% | 3.26% |
| 2022-09-08 | 1.046715 | -2.22 | 2.10 | 0.24 | 7.68% | 0.88% | 1.75% | 3.25% |
| 2022-09-07 | 1.046947 | 1.83 | 2.53 | 0.64 | 9.25% | 2.33% | 2.21% | 3.28% |
| 2022-09-06 | 1.046755 | 5.90 | 1.28 | -0.13 | 4.68% | -0.46% | 2.32% | 3.27% |
| 2022-09-05 | 1.046138 | 5.84 | 0.04 | -0.49 | 0.13% | -1.78% | 1.70% | 3.23% |
| 2022-09-02 | 1.045527 | 3.37 | -0.48 | -0.49 | -1.77% | -1.80% | 2.54% | 3.21% |
| 2022-09-01 | 1.045175 | 0.78 | -1.62 | -0.77 | -5.92% | -2.81% | 2.39% | 3.19% |
| 2022-08-31 | 1.045093 | -6.91 | -1.25 | -0.81 | -4.58% | -2.96% | 0.76% | 3.19% |
| 2022-08-30 | 1.045816 | -2.82 | -1.53 | -0.27 | -5.60% | -1.00% | 2.27% | 3.25% |
| 2022-08-29 | 1.046111 | 2.19 | -1.01 | 0.20 | -3.69% | 0.71% | 2.68% | 3.27% |
| 2022-08-26 | 1.045882 | -4.59 | -0.50 | 0.74 | -1.83% | 2.68% | 2.48% | 3.28% |
| 2022-08-25 | 1.046362 | 3.36 | 0.08 | 1.00 | 0.29% | 3.66% | 3.10% | 3.32% |
| 2022-08-24 | 1.046011 | -8.87 | -0.37 | 0.82 | -1.35% | 2.99% | 3.46% | 3.30% |
| 2022-08-23 | 1.04694 | 0.84 | 0.99 | 1.18 | 3.61% | 4.30% | 4.34% | 3.37% |
| 2022-08-22 | 1.046852 | 5.76 | 1.40 | 1.23 | 5.12% | 4.50% | 4.38% | 3.37% |
| 2022-08-19 | 1.046249 | -0.52 | 1.97 | 1.11 | 7.20% | 4.04% | 3.95% | 3.35% |
| 2022-08-18 | 1.046303 | 0.21 | 1.93 | 1.35 | 7.03% | 4.93% | 4.35% | 3.36% |
| 2022-08-17 | 1.046281 | 0.62 | 2.01 | 2.00 | 7.33% | 7.32% | 4.74% | 3.37% |
| 2022-08-16 | 1.046216 | 3.74 | 1.37 | 2.11 | 4.99% | 7.72% | 5.36% | 3.37% |
| 2022-08-15 | 1.045825 | 9.74 | 1.06 | 0.95 | 3.87% | 3.45% | 5.09% | 3.35% |
| 2022-08-12 | 1.044807 | -0.83 | 0.24 | 0.73 | 0.89% | 2.68% | 3.85% | 3.29% |
| 2022-08-11 | 1.044894 | 0.78 | 0.77 | 0.73 | 2.82% | 2.68% | 4.52% | 3.30% |
| 2022-08-10 | 1.044813 | -3.85 | 2.00 | 0.72 | 7.31% | 2.64% | 4.18% | 3.30% |
| 2022-08-09 | 1.045215 | 1.58 | 2.86 | 1.03 | 10.43% | 3.77% | 4.41% | 3.34% |
| 2022-08-08 | 1.04505 | 4.03 | 0.83 | 1.37 | 3.03% | 5.00% | 4.37% | 3.34% |
| 2022-08-05 | 1.044629 | 2.87 | 1.22 | 1.14 | 4.46% | 4.15% | 3.89% | 3.32% |
| 2022-08-04 | 1.044329 | 9.38 | 0.70 | 1.38 | 2.53% | 5.05% | 2.64% | 3.31% |
| 2022-08-03 | 1.04335 | 2.13 | -0.55 | 0.34 | -2.03% | 1.22% | 1.74% | 3.24% |
| 2022-08-02 | 1.043128 | -12.59 | -0.79 | 0.38 | -2.88% | 1.39% | 1.89% | 3.23% |
| 2022-08-01 | 1.044443 | 6.77 | 1.91 | 1.52 | 6.97% | 5.55% | 3.44% | 3.34% |
| 2022-07-29 | 1.043736 | -0.82 | 1.05 | 1.65 | 3.83% | 6.04% | 4.61% | 3.31% |
| 2022-07-28 | 1.043822 | 0.63 | 2.07 | 1.45 | 7.57% | 5.31% | 3.75% | 3.32% |
| 2022-07-27 | 1.043756 | 0.49 | 1.23 | 1.54 | 4.47% | 5.62% | 3.81% | 3.32% |
| 2022-07-26 | 1.043705 | 6.30 | 1.55 | 1.83 | 5.67% | 6.70% | 4.17% | 3.32% |
| 2022-07-25 | 1.043048 | 0.76 | 1.13 | 1.25 | 4.13% | 4.55% | 3.57% | 3.28% |
| 2022-07-22 | 1.042969 | 6.33 | 2.26 | 1.22 | 8.25% | 4.46% | 5.29% | 3.29% |
| 2022-07-21 | 1.042309 | -5.29 | 0.83 | 0.53 | 3.04% | 1.93% | 3.81% | 3.25% |
| 2022-07-20 | 1.042861 | 2.77 | 1.85 | 1.07 | 6.76% | 3.91% | 4.44% | 3.30% |
| 2022-07-19 | 1.042572 | 3.35 | 2.12 | 0.35 | 7.73% | 1.26% | 4.39% | 3.29% |
| 2022-07-18 | 1.042223 | 8.65 | 1.36 | 0.25 | 4.96% | 0.91% | 4.13% | 3.27% |
| 2022-07-15 | 1.041322 | -3.65 | 0.19 | -0.05 | 0.68% | -0.19% | 4.91% | 3.22% |
| 2022-07-14 | 1.041702 | 1.83 | 0.23 | 0.63 | 0.82% | 2.31% | 4.57% | 3.25% |
| 2022-07-13 | 1.041511 | 4.63 | 0.29 | 1.18 | 1.06% | 4.30% | 4.58% | 3.24% |
| 2022-07-12 | 1.041029 | -1.95 | -1.42 | 0.28 | -5.20% | 1.03% | 4.23% | 3.21% |
| 2022-07-11 | 1.041232 | 0.44 | -0.86 | 0.51 | -3.14% | 1.84% | 4.60% | 3.24% |
| 2022-07-08 | 1.041186 | -3.38 | -0.29 | 0.88 | -1.07% | 3.23% | 5.25% | 3.25% |
| 2022-07-07 | 1.041538 | 2.30 | 1.04 | 1.53 | 3.79% | 5.60% | 6.18% | 3.29% |
| 2022-07-06 | 1.041299 | -7.38 | 2.06 | 1.96 | 7.54% | 7.15% | 5.92% | 3.28% |
| 2022-07-05 | 1.042068 | 2.00 | 1.99 | 2.07 | 7.27% | 7.57% | 7.09% | 3.35% |
| 2022-07-04 | 1.04186 | 4.43 | 1.87 | 1.91 | 6.84% | 6.99% | 7.08% | 3.34% |
| 2022-07-01 | 1.041399 | 5.94 | 2.06 | 1.94 | 7.52% | 7.08% | 6.80% | 3.32% |
| 2022-06-30 | 1.040781 | 9.47 | 2.03 | 2.24 | 7.41% | 8.20% | 6.11% | 3.28% |
| 2022-06-29 | 1.039796 | -7.90 | 1.85 | 1.83 | 6.75% | 6.69% | 4.92% | 3.21% |
| 2022-06-28 | 1.040618 | 1.17 | 2.15 | 1.94 | 7.86% | 7.08% | 6.16% | 3.28% |
| 2022-06-27 | 1.040496 | 5.74 | 1.96 | 1.99 | 7.14% | 7.27% | 6.22% | 3.28% |
| 2022-06-24 | 1.039899 | 5.72 | 1.82 | 1.87 | 6.64% | 6.83% | 6.22% | 3.25% |
| 2022-06-23 | 1.039305 | 8.22 | 2.46 | 2.13 | 8.98% | 7.79% | 6.30% | 3.21% |
| 2022-06-22 | 1.038451 | -5.78 | 1.81 | 1.20 | 6.61% | 4.37% | 3.64% | 3.15% |
| 2022-06-21 | 1.039052 | -0.20 | 1.72 | 1.91 | 6.29% | 6.99% | 4.57% | 3.20% |
| 2022-06-20 | 1.039073 | 4.78 | 2.02 | 1.94 | 7.38% | 7.09% | 4.74% | 3.21% |
| 2022-06-17 | 1.038577 | 10.21 | 1.92 | 2.17 | 7.01% | 7.39% | 5.68% | 3.19% |
| 2022-06-16 | 1.037518 | 3.68 | 1.81 | 1.44 | 6.59% | 5.25% | 4.31% | 3.11% |
| 2022-06-15 | 1.037136 | -6.40 | 0.58 | 1.05 | 2.13% | 3.83% | 4.36% | 3.09% |
| 2022-06-14 | 1.0378 | 1.89 | 2.10 | 1.53 | 7.68% | 5.59% | 5.13% | 3.15% |
| 2022-06-13 | 1.037604 | 4.07 | 1.86 | 1.38 | 6.79% | 5.03% | 5.07% | 3.14% |
| 2022-06-10 | 1.037182 | 9.40 | 2.41 | 1.49 | 7.70% | 5.43% | 5.94% | 3.13% |
| 2022-06-09 | 1.036208 | -4.87 | 1.07 | 0.90 | 3.90% | 3.27% | 5.37% | 3.05% |
| 2022-06-08 | 1.036713 | 4.25 | 1.52 | 1.45 | 5.53% | 5.30% | 6.70% | 3.10% |
| 2022-06-07 | 1.036273 | 0.17 | 0.95 | 1.60 | 3.48% | 5.85% | 6.35% | 3.07% |
| 2022-06-06 | 1.036255 | 7.93 | 0.89 | 0.62 | 3.26% | 2.28% | 6.54% | 3.08% |
| 2022-06-02 | 1.035434 | -1.74 | 0.72 | 0.74 | 2.64% | 2.69% | 5.24% | 3.04% |
| 2022-06-01 | 1.035614 | 0.32 | 1.39 | 1.29 | 5.06% | 4.70% | 5.59% | 3.06% |
| 2022-05-31 | 1.035581 | -0.25 | 2.25 | 1.19 | 8.21% | 4.35% | 5.73% | 3.06% |
| 2022-05-30 | 1.035607 | 5.61 | 0.36 | 1.50 | 1.29% | 5.48% | 5.94% | 3.07% |
| 2022-05-27 | 1.035026 | 1.11 | 0.17 | 1.29 | 0.61% | 4.72% | 6.94% | 3.04% |
| 2022-05-26 | 1.034911 | 2.91 | 0.75 | 1.70 | 2.74% | 6.21% | 8.38% | 3.04% |
| 2022-05-25 | 1.03461 | 6.34 | 1.19 | 1.71 | 4.33% | 6.23% | 8.09% | 3.02% |
| 2022-05-24 | 1.033954 | -13.49 | 0.14 | 1.59 | 0.49% | 5.81% | 4.39% | 2.97% |
| 2022-05-23 | 1.035351 | 4.32 | 2.65 | 2.98 | 9.67% | 10.91% | 6.12% | 3.10% |
| 2022-05-20 | 1.034904 | 5.19 | 2.42 | 2.83 | 8.82% | 10.36% | 4.58% | 3.08% |
| 2022-05-19 | 1.034367 | 5.96 | 2.65 | 2.18 | 9.68% | 7.95% | 3.05% | 3.04% |
| 2022-05-18 | 1.033751 | -1.02 | 2.22 | 2.32 | 8.11% | 6.24% | 2.44% | 3.00% |
| 2022-05-17 | 1.033856 | 4.07 | 3.05 | 2.39 | 11.12% | 6.79% | 2.44% | 3.01% |
| 2022-05-16 | 1.033435 | 2.70 | 3.32 | 2.10 | 12.14% | 6.31% | 2.04% | 2.98% |
| 2022-05-13 | 1.033156 | 6.84 | 3.25 | 1.91 | 11.89% | 6.96% | 2.82% | 2.98% |
| 2022-05-12 | 1.03245 | 2.96 | 1.70 | 2.08 | 6.20% | 7.58% | 1.49% | 2.92% |
| 2022-05-11 | 1.032145 | 4.75 | 2.41 | 2.07 | 5.14% | 7.56% | 1.67% | 2.90% |
| 2022-05-10 | 1.031655 | 6.01 | 1.73 | 2.65 | 4.03% | 9.69% | -0.25% | 2.87% |
| 2022-05-09 | 1.031035 | 3.09 | 0.87 | 2.26 | 2.23% | 8.26% | -0.96% | 2.82% |
| 2022-05-07 | 1.030716 | -0.87 | 0.43 | 0.50 | 1.38% | 1.70% | -0.90% | 2.80% |
| 2022-05-06 | 1.030806 | -4.04 | 0.56 | 0.56 | 2.03% | 2.05% | -1.66% | 2.82% |
| 2022-05-05 | 1.031223 | 7.94 | 2.45 | 0.89 | 8.95% | 3.24% | -0.31% | 2.86% |
| 2022-04-29 | 1.030405 | 9.22 | 0.57 | -0.86 | 2.07% | -3.14% | -0.78% | 2.83% |
| 2022-04-28 | 1.029456 | 2.89 | -0.67 | -1.50 | -2.47% | -5.48% | -0.67% | 2.75% |
| 2022-04-27 | 1.029159 | 12.88 | -2.58 | -1.11 | -9.42% | -4.07% | -1.03% | 2.73% |
| 2022-04-26 | 1.027835 | 0.54 | -5.46 | -2.32 | -19.93% | -8.47% | -2.22% | 2.61% |
| 2022-04-25 | 1.02778 | -23.85 | -5.41 | -2.04 | -19.74% | -7.46% | -2.36% | 2.61% |
| 2022-04-24 | 1.030237 | 2.34 | -1.95 | -1.13 | -5.54% | -3.63% | 0.47% | 2.85% |
| 2022-04-22 | 1.029996 | 0.51 | -2.29 | -1.30 | -8.34% | -4.75% | -0.83% | 2.84% |
| 2022-04-21 | 1.029943 | -10.47 | -2.33 | -1.06 | -8.50% | -3.87% | -0.47% | 2.85% |
| 2022-04-20 | 1.031022 | -7.33 | 0.35 | -0.82 | 1.28% | -3.01% | 0.39% | 2.96% |
| 2022-04-19 | 1.031778 | 0.90 | 0.82 | 0.19 | 2.99% | 0.56% | 2.15% | 3.04% |
| 2022-04-18 | 1.031685 | 0.37 | 1.32 | 0.12 | 4.83% | 0.38% | 2.11% | 3.04% |
| 2022-04-15 | 1.031647 | 0.22 | -0.32 | 0.33 | -1.16% | 1.20% | 4.08% | 3.06% |
| 2022-04-14 | 1.031624 | 8.29 | 0.21 | 0.61 | 0.75% | 2.21% | 6.18% | 3.06% |
| 2022-04-13 | 1.030769 | -4.05 | -2.00 | -0.21 | -7.29% | -0.75% | 2.06% | 2.99% |
| 2022-04-12 | 1.031187 | 4.42 | -0.45 | 0.81 | -1.15% | 2.95% | 1.13% | 3.04% |
| 2022-04-11 | 1.030731 | -11.11 | -1.08 | 0.49 | -3.07% | 1.78% | 0.65% | 3.00% |
| 2022-04-08 | 1.031877 | 3.89 | 0.98 | 1.41 | 3.56% | 5.15% | 2.48% | 3.14% |
| 2022-04-07 | 1.031476 | -7.14 | 1.01 | 0.80 | 3.68% | 2.93% | 1.92% | 3.11% |
| 2022-04-06 | 1.032213 | 6.81 | 1.59 | 1.05 | 5.80% | 3.82% | 1.27% | 3.19% |
| 2022-04-02 | 1.031511 | 3.28 | 2.31 | 1.16 | 7.39% | 3.96% | -2.74% | 3.15% |
| 2022-04-01 | 1.031173 | 4.11 | 1.85 | 0.93 | 6.74% | 3.38% | -3.86% | 3.13% |
| 2022-03-31 | 1.030749 | -3.08 | 0.60 | 0.94 | 2.18% | 3.42% | -5.16% | 3.09% |
| 2022-03-30 | 1.031067 | 10.15 | 0.51 | 1.99 | 1.84% | 7.28% | -4.77% | 3.13% |
| 2022-03-29 | 1.030022 | -0.05 | -0.44 | 2.51 | -1.60% | 9.18% | -5.07% | 3.04% |
| 2022-03-28 | 1.030027 | 1.80 | -0.92 | 0.70 | -3.34% | 2.53% | -5.23% | 3.04% |
| 2022-03-25 | 1.029842 | -4.62 | 0.01 | -0.22 | 0.03% | -0.82% | -6.28% | 3.05% |
| 2022-03-24 | 1.030318 | -3.74 | 1.28 | 0.11 | 4.67% | 0.39% | -4.63% | 3.11% |
| 2022-03-23 | 1.030703 | 3.54 | 3.48 | 0.65 | 12.71% | 2.35% | -5.30% | 3.16% |
| 2022-03-22 | 1.030338 | -3.40 | 5.46 | 0.35 | 19.97% | 1.24% | -5.45% | 3.13% |
| 2022-03-21 | 1.030688 | 8.27 | 2.31 | -0.31 | 8.42% | -1.13% | -5.23% | 3.17% |
| 2022-03-18 | 1.029836 | 4.26 | -0.45 | -2.11 | -1.67% | -7.70% | -5.54% | 3.11% |
| 2022-03-17 | 1.029397 | 11.67 | -1.05 | -3.07 | -3.87% | -11.20% | -5.74% | 3.07% |
| 2022-03-16 | 1.028197 | 17.44 | -2.18 | -4.33 | -7.99% | -15.76% | -6.38% | 2.96% |
| 2022-03-15 | 1.026407 | -25.46 | -4.77 | -6.05 | -17.42% | -22.00% | -8.64% | 2.78% |
| 2022-03-14 | 1.029027 | -11.06 | -2.92 | -4.22 | -10.66% | -15.35% | -5.93% | 3.06% |
| 2022-03-11 | 1.030166 | 0.04 | -3.77 | -3.08 | -13.74% | -11.23% | -6.42% | 3.21% |
| 2022-03-10 | 1.030162 | 3.77 | -5.08 | -2.84 | -18.54% | -10.35% | -5.80% | 3.22% |
| 2022-03-09 | 1.029774 | -0.71 | -6.47 | -3.74 | -23.58% | -13.64% | -6.65% | 3.19% |
| 2022-03-08 | 1.029847 | -12.50 | -7.32 | -3.05 | -26.67% | -11.10% | -3.90% | 3.20% |
| 2022-03-07 | 1.031136 | -16.96 | -5.51 | -2.82 | -20.08% | -10.28% | -2.72% | 3.35% |
| 2022-03-04 | 1.032888 | -9.19 | -2.40 | -1.65 | -8.75% | -6.04% | -1.04% | 3.57% |
| 2022-03-03 | 1.033838 | -5.93 | -0.59 | -0.78 | -2.16% | -2.87% | 0.01% | 3.69% |
| 2022-03-02 | 1.034451 | -6.67 | -1.02 | -0.07 | -3.71% | -0.24% | 0.73% | 3.76% |
| 2022-03-01 | 1.035141 | 0.17 | 1.23 | 0.60 | 4.49% | 2.18% | 1.54% | 3.85% |
| 2022-02-28 | 1.035123 | 4.82 | -0.13 | 1.04 | -0.47% | 3.80% | 1.53% | 3.86% |
| 2022-02-25 | 1.034624 | 3.45 | -0.91 | 0.27 | -3.33% | 0.98% | -0.73% | 3.84% |
| 2022-02-24 | 1.034267 | -8.90 | -0.98 | -0.89 | -3.57% | -3.26% | -0.39% | 3.81% |
| 2022-02-23 | 1.035188 | 9.06 | 0.88 | -0.30 | 3.23% | -1.12% | -1.18% | 3.93% |
| 2022-02-22 | 1.034251 | -9.32 | -0.03 | -0.58 | -0.13% | -2.14% | -1.30% | 3.83% |
| 2022-02-21 | 1.035216 | -0.68 | 2.21 | -0.15 | 8.08% | -0.55% | -0.24% | 3.96% |
| 2022-02-18 | 1.035286 | 3.00 | 1.45 | 1.01 | 5.29% | 2.86% | -0.81% | 4.00% |
| 2022-02-17 | 1.034976 | 4.14 | -0.81 | 0.79 | -2.95% | 2.38% | -0.97% | 3.98% |
| 2022-02-16 | 1.034548 | 2.63 | -1.49 | 0.50 | -5.45% | 1.59% | -0.54% | 3.94% |
| 2022-02-15 | 1.034276 | 6.40 | -1.14 | 0.31 | -4.15% | 1.05% | 0.64% | 3.92% |
| 2022-02-14 | 1.033615 | -6.01 | -2.51 | -0.15 | -9.17% | -0.54% | -0.10% | 3.86% |
| 2022-02-11 | 1.034237 | -12.79 | 0.57 | 0.29 | 1.31% | 1.04% | -0.09% | 3.97% |
| 2022-02-10 | 1.035562 | -0.67 | 2.40 | 1.05 | 6.12% | 3.82% | 2.64% | 4.13% |
| 2022-02-09 | 1.035631 | 5.13 | 2.49 | 0.27 | 7.07% | 0.97% | 2.29% | 4.16% |
| 2022-02-08 | 1.0351 | -3.24 | 1.76 | 0.35 | 5.61% | 1.26% | 2.36% | 4.11% |
| 2022-02-07 | 1.035435 | 15.54 | 2.22 | -0.52 | 8.11% | -1.91% | 2.81% | 4.16% |
| 2022-01-31 | 1.033828 | -0.05 | -3.27 | -0.81 | -11.92% | -2.97% | 2.36% | 4.06% |
| 2022-01-30 | 1.033833 | 0.14 | -2.20 | 0.10 | -6.26% | 0.30% | 2.44% | 4.08% |
| 2022-01-29 | 1.033819 | -0.06 | -2.22 | 0.09 | -7.10% | 0.28% | 3.24% | 4.09% |
| 2022-01-28 | 1.033825 | -2.15 | -2.21 | 0.09 | -8.08% | 0.32% | 4.44% | 4.10% |
| 2022-01-27 | 1.034047 | -11.58 | -2.37 | 0.43 | -8.65% | 1.55% | 4.67% | 4.14% |
| 2022-01-26 | 1.035246 | 6.25 | -1.01 | 0.64 | -3.69% | 2.34% | 6.81% | 4.30% |
| 2022-01-25 | 1.034599 | -15.41 | -1.66 | 0.89 | -6.07% | 3.23% | 5.93% | 4.24% |
| 2022-01-24 | 1.036196 | 7.40 | 1.64 | 1.73 | 5.98% | 6.33% | 7.95% | 4.45% |
| 2022-01-21 | 1.03543 | -3.23 | 2.39 | 1.70 | 8.73% | 6.22% | 7.47% | 4.40% |
| 2022-01-20 | 1.035765 | -2.07 | 3.22 | 1.58 | 11.77% | 5.78% | 8.63% | 4.46% |
| 2022-01-19 | 1.035979 | 1.69 | 2.30 | 1.47 | 8.38% | 5.36% | 9.50% | 4.50% |
| 2022-01-18 | 1.035804 | 7.68 | 3.44 | 0.74 | 12.54% | 2.70% | 7.74% | 4.49% |
| 2022-01-17 | 1.035009 | 12.67 | 1.83 | 2.25 | 6.66% | 6.76% | 7.08% | 4.41% |
| 2022-01-14 | 1.033699 | 2.58 | 1.01 | 1.34 | 3.70% | 4.89% | 4.93% | 4.29% |
| 2022-01-13 | 1.033432 | -8.56 | -0.06 | 1.63 | -0.21% | 5.95% | 4.26% | 4.27% |
| 2022-01-12 | 1.034317 | 9.67 | 0.64 | 2.95 | 2.33% | 10.76% | 5.17% | 4.39% |
| 2022-01-11 | 1.033318 | -3.58 | -1.96 | 2.24 | -7.14% | 8.17% | 4.22% | 4.28% |
| 2022-01-10 | 1.033688 | 6.98 | 2.67 | 2.91 | 6.81% | 10.64% | 4.78% | 4.34% |
| 2022-01-07 | 1.032967 | -4.91 | 1.67 | 2.58 | 6.09% | 9.43% | 4.64% | 4.30% |
| 2022-01-06 | 1.033474 | -3.69 | 3.32 | 2.59 | 12.12% | 9.44% | 6.11% | 4.38% |
| 2022-01-05 | 1.033855 | -8.49 | 5.25 | 3.29 | 19.18% | 12.01% | 6.09% | 4.44% |
| 2022-01-04 | 1.034734 | 28.81 | 6.43 | 4.34 | 23.51% | 15.88% | 6.74% | 4.58% |
| 2021-12-31 | 1.031762 | 6.64 | 3.49 | 2.04 | 12.76% | 7.45% | 4.26% | 4.25% |
| 2021-12-30 | 1.031077 | 9.81 | 1.85 | 0.91 | 6.74% | 3.31% | 3.05% | 4.17% |
| 2021-12-29 | 1.030066 | -0.22 | 1.32 | 0.37 | 4.82% | 1.36% | 1.93% | 4.05% |
| 2021-12-28 | 1.030089 | 5.86 | 2.25 | 0.19 | 8.22% | 0.67% | 2.30% | 4.07% |
| 2021-12-27 | 1.029486 | 2.35 | 2.14 | -0.32 | 7.80% | -1.16% | 1.68% | 4.00% |
| 2021-12-24 | 1.029244 | -4.87 | 0.59 | -0.18 | 2.14% | -0.68% | 1.72% | 4.01% |
| 2021-12-23 | 1.029746 | 6.13 | -0.03 | 0.36 | -0.12% | 1.31% | 2.45% | 4.10% |
| 2021-12-22 | 1.029115 | 6.29 | -0.57 | 0.05 | -2.10% | 0.19% | 1.66% | 4.03% |
| 2021-12-21 | 1.028468 | 5.05 | -1.88 | 0.11 | -6.86% | 0.41% | 1.90% | 3.95% |
| 2021-12-20 | 1.027949 | -8.49 | -2.77 | -0.52 | -10.10% | -1.91% | 1.37% | 3.89% |
| 2021-12-17 | 1.028822 | -9.21 | -0.96 | 0.12 | -3.49% | 0.42% | 3.19% | 4.06% |
| 2021-12-16 | 1.02977 | 2.34 | 0.75 | 1.12 | 2.75% | 4.08% | 4.80% | 4.21% |
| 2021-12-15 | 1.029529 | -2.85 | 0.68 | 0.95 | 2.48% | 3.46% | 4.45% | 4.19% |
| 2021-12-14 | 1.029823 | -1.17 | 2.11 | 0.92 | 7.69% | 3.35% | 4.59% | 4.25% |
| 2021-12-13 | 1.029944 | 4.20 | 1.72 | 1.05 | 6.30% | 3.82% | 4.87% | 4.29% |
| 2021-12-10 | 1.029512 | 2.76 | 1.19 | 1.04 | 4.34% | 3.79% | 5.04% | 4.27% |
| 2021-12-09 | 1.029228 | 1.84 | 1.48 | 1.01 | 5.41% | 3.68% | 4.77% | 4.25% |
| 2021-12-08 | 1.029039 | 7.12 | 1.21 | 0.87 | 4.43% | 3.17% | 4.78% | 4.24% |
| 2021-12-07 | 1.028307 | -3.84 | -0.27 | 0.44 | -0.99% | 1.60% | 4.02% | 4.15% |
| 2021-12-06 | 1.028702 | 0.45 | 0.37 | 0.69 | 1.35% | 2.51% | 4.61% | 4.22% |
| 2021-12-03 | 1.028656 | 4.80 | 0.89 | 1.32 | 3.24% | 4.83% | 5.22% | 4.27% |
| 2021-12-02 | 1.028162 | -0.04 | 0.54 | 1.34 | 1.96% | 4.90% | 4.56% | 4.21% |
| 2021-12-01 | 1.028166 | -3.27 | 0.53 | 1.41 | 1.92% | 5.16% | 4.81% | 4.23% |
| 2021-11-30 | 1.028502 | 0.64 | 1.15 | 1.93 | 4.19% | 7.07% | 5.40% | 4.30% |
| 2021-11-29 | 1.028436 | 4.08 | 1.01 | 1.85 | 3.68% | 6.75% | 5.49% | 4.31% |
| 2021-11-26 | 1.028017 | 2.34 | 1.76 | 1.61 | 6.41% | 5.89% | 7.13% | 4.30% |
| 2021-11-25 | 1.027776 | -0.12 | 2.14 | 1.48 | 7.83% | 5.39% | 6.67% | 4.28% |
| 2021-11-24 | 1.027788 | 1.08 | 2.30 | 1.75 | 8.40% | 6.41% | 6.76% | 4.30% |
| 2021-11-23 | 1.027677 | -0.33 | 2.72 | 1.72 | 9.94% | 6.27% | 6.92% | 4.30% |
| 2021-11-22 | 1.027711 | 9.31 | 2.69 | 1.88 | 9.81% | 6.87% | 7.19% | 4.32% |
| 2021-11-19 | 1.026755 | 5.07 | 1.47 | 1.44 | 5.37% | 5.25% | 6.62% | 4.23% |
| 2021-11-18 | 1.026235 | 0.97 | 0.81 | 1.02 | 2.95% | 3.73% | 6.07% | 4.16% |
| 2021-11-17 | 1.026135 | 4.04 | 1.21 | 1.31 | 4.41% | 4.78% | 6.33% | 4.17% |
| 2021-11-16 | 1.025721 | -0.58 | 0.71 | 0.98 | 2.59% | 3.57% | 5.74% | 4.12% |
| 2021-11-15 | 1.025781 | 0.80 | 1.07 | 1.16 | 3.92% | 4.23% | 5.99% | 4.15% |
| 2021-11-12 | 1.025699 | 0.43 | 1.40 | 1.42 | 5.12% | 5.19% | 7.62% | 4.19% |
| 2021-11-11 | 1.025655 | 3.78 | 1.23 | 2.93 | 4.50% | 10.70% | 8.15% | 4.20% |
| 2021-11-10 | 1.025267 | 0.55 | 1.41 | 2.26 | 5.13% | 8.26% | 6.96% | 4.15% |
| 2021-11-09 | 1.025211 | 1.95 | 1.24 | 2.12 | 4.54% | 7.76% | 6.56% | 4.16% |
| 2021-11-08 | 1.025011 | 3.10 | 1.24 | 2.03 | 4.54% | 7.40% | 6.54% | 4.15% |
| 2021-11-05 | 1.024693 | -0.75 | 1.44 | 2.25 | 5.26% | 8.21% | 5.64% | 4.15% |
| 2021-11-04 | 1.02477 | 4.99 | 4.62 | 2.28 | 16.88% | 8.34% | 5.88% | 4.19% |
| 2021-11-03 | 1.024259 | -0.60 | 3.12 | 2.14 | 11.37% | 7.80% | 5.52% | 4.12% |
| 2021-11-02 | 1.02432 | 1.96 | 3.01 | 2.22 | 10.97% | 8.11% | 5.75% | 4.15% |
| 2021-11-01 | 1.024119 | 4.48 | 2.81 | 2.30 | 10.25% | 8.41% | 5.71% | 4.13% |
| 2021-10-29 | 1.02366 | 21.50 | 3.05 | 2.15 | 11.15% | 7.85% | 6.79% | 4.11% |
| 2021-10-28 | 1.021464 | -5.54 | -0.06 | 1.04 | -0.20% | 3.79% | 2.82% | 3.75% |
| 2021-10-27 | 1.02203 | -1.37 | 1.16 | 1.90 | 4.23% | 6.94% | 3.36% | 3.87% |
| 2021-10-26 | 1.02217 | 0.59 | 1.44 | 2.34 | 5.24% | 8.54% | 2.86% | 3.91% |
| 2021-10-25 | 1.02211 | 6.21 | 1.80 | 1.87 | 6.56% | 6.83% | 2.37% | 3.92% |
| 2021-10-22 | 1.021476 | -0.27 | 1.24 | 1.39 | 4.53% | 5.07% | 1.33% | 3.86% |
| 2021-10-21 | 1.021504 | 2.96 | 2.13 | 1.74 | 7.79% | 4.24% | 1.58% | 3.89% |
| 2021-10-20 | 1.021202 | 0.58 | 2.64 | 1.53 | 9.65% | 3.91% | 1.29% | 3.85% |
| 2021-10-19 | 1.021143 | 3.11 | 3.24 | 1.49 | 11.82% | 4.00% | 1.27% | 3.86% |
| 2021-10-18 | 1.020826 | 2.32 | 1.94 | 1.26 | 7.09% | 3.59% | 0.93% | 3.82% |
| 2021-10-15 | 1.020589 | 5.97 | 1.54 | 1.10 | 5.61% | 3.74% | -0.23% | 3.83% |
| 2021-10-14 | 1.01998 | 6.52 | 1.34 | 0.67 | 2.45% | 2.45% | -0.87% | 3.74% |
| 2021-10-13 | 1.019315 | 4.73 | 0.41 | 0.94 | 0.81% | 3.42% | -2.02% | 3.63% |
| 2021-10-12 | 1.018833 | -5.94 | -0.26 | -0.19 | -0.56% | -0.68% | -2.22% | 3.56% |
| 2021-10-11 | 1.019439 | -0.89 | 0.59 | 0.16 | 1.36% | 0.58% | -1.60% | 3.70% |
| 2021-10-09 | 1.01953 | 0.37 | 0.71 | -0.37 | 2.03% | -1.26% | -1.36% | 3.75% |
| 2021-10-08 | 1.019492 | 4.62 | 0.66 | -0.40 | 2.11% | -1.45% | -1.18% | 3.76% |
| 2021-09-30 | 1.019021 | 10.24 | -2.01 | -0.58 | -7.34% | -2.12% | -0.65% | 3.84% |
| 2021-09-29 | 1.017979 | -10.99 | -3.33 | -1.97 | -12.15% | -7.17% | -1.81% | 3.65% |
| 2021-09-28 | 1.019099 | -1.11 | -1.32 | -1.13 | -3.38% | -4.11% | 0.06% | 3.89% |
| 2021-09-27 | 1.019212 | -5.49 | -1.17 | -1.26 | -3.31% | -4.59% | 0.19% | 3.94% |
| 2021-09-26 | 1.019772 | -2.82 | -0.38 | -0.74 | -1.22% | -2.35% | 0.87% | 4.08% |
| 2021-09-24 | 1.02006 | -3.90 | 0.03 | -0.53 | 0.09% | -1.95% | 0.22% | 4.18% |
| 2021-09-23 | 1.020458 | 0.99 | 0.85 | -0.15 | 3.10% | -0.54% | 0.80% | 4.29% |
| 2021-09-22 | 1.020357 | 3.07 | -0.60 | -0.09 | -2.19% | -0.33% | 1.16% | 4.29% |
| 2021-09-18 | 1.020044 | 0.02 | -1.09 | 0.62 | -3.48% | 2.10% | 1.93% | 4.33% |
| 2021-09-17 | 1.020042 | 1.87 | -1.09 | 0.62 | -3.99% | 2.25% | 2.33% | 4.35% |
| 2021-09-16 | 1.019851 | -9.15 | -1.15 | 0.11 | -4.19% | 0.39% | 2.70% | 4.34% |
| 2021-09-15 | 1.020785 | 0.75 | 0.42 | 1.05 | 1.53% | 3.82% | 2.96% | 4.57% |
| 2021-09-14 | 1.020708 | -2.97 | 0.22 | 0.80 | 0.81% | 2.92% | 2.60% | 4.58% |
| 2021-09-13 | 1.021011 | 1.84 | 1.45 | 1.06 | 5.31% | 3.88% | 3.03% | 4.68% |
| 2021-09-10 | 1.020823 | 1.49 | 2.33 | 1.24 | 8.49% | 4.54% | 2.99% | 4.72% |
| 2021-09-09 | 1.020671 | 1.82 | 1.36 | 1.31 | 4.97% | 4.79% | 3.16% | 4.72% |
| 2021-09-08 | 1.020485 | -0.64 | 1.67 | 0.43 | 6.10% | 1.57% | 3.10% | 4.70% |
| 2021-09-07 | 1.02055 | 5.67 | 1.38 | 0.53 | 5.03% | 1.94% | 3.02% | 4.75% |
| 2021-09-06 | 1.019972 | 7.94 | 0.67 | 0.41 | 2.44% | 1.50% | 2.44% | 4.64% |
| 2021-09-03 | 1.019163 | -5.27 | 0.16 | 0.51 | 0.59% | 1.86% | 1.84% | 4.54% |
| 2021-09-02 | 1.0197 | 3.99 | 1.26 | 0.89 | 4.62% | 3.26% | 3.46% | 4.70% |
| 2021-09-01 | 1.019293 | -2.69 | -0.81 | 0.84 | -2.96% | 3.07% | 2.52% | 4.63% |
| 2021-08-31 | 1.019567 | 0.72 | -0.31 | 1.39 | -1.14% | 5.06% | 3.62% | 4.73% |
| 2021-08-30 | 1.019494 | 4.39 | 0.15 | 0.83 | 0.56% | 3.04% | 3.66% | 4.74% |
| 2021-08-27 | 1.019047 | 2.44 | 0.86 | 0.46 | 3.13% | 1.68% | 4.82% | 4.73% |
| 2021-08-26 | 1.018798 | -10.53 | 0.52 | 0.26 | 1.89% | 0.95% | 4.42% | 4.70% |
| 2021-08-25 | 1.019872 | 0.80 | 2.49 | 1.09 | 9.11% | 3.96% | 4.50% | 5.00% |
| 2021-08-24 | 1.01979 | 3.97 | 3.08 | 1.24 | 11.27% | 4.51% | 4.34% | 5.02% |
| 2021-08-23 | 1.019385 | 9.32 | 1.51 | 1.05 | 5.51% | 3.83% | 4.01% | 4.95% |
| 2021-08-20 | 1.018436 | 0.08 | 0.06 | 0.41 | 0.23% | 1.48% | 3.75% | 4.81% |
| 2021-08-19 | 1.018428 | 3.28 | 0.00 | 0.50 | 0.00% | 1.81% | 4.52% | 4.84% |
| 2021-08-18 | 1.018094 | 4.94 | -0.32 | 0.33 | -1.18% | 1.21% | 4.42% | 4.79% |
| 2021-08-17 | 1.017591 | -7.04 | -0.61 | 0.55 | -2.24% | 2.01% | 3.92% | 4.69% |
| 2021-08-16 | 1.018308 | -0.82 | 0.59 | 0.79 | 2.15% | 2.87% | 4.87% | 4.91% |
| 2021-08-13 | 1.018391 | -0.36 | 0.75 | 1.44 | 2.73% | 5.27% | 5.67% | 5.05% |
| 2021-08-12 | 1.018428 | 1.02 | 0.99 | 1.56 | 3.62% | 5.69% | 5.96% | 5.10% |
| 2021-08-11 | 1.018324 | 2.90 | 0.99 | 2.32 | 3.60% | 8.47% | 6.24% | 5.11% |
| 2021-08-10 | 1.018029 | 1.39 | 1.71 | 2.05 | 6.26% | 7.50% | 6.30% | 5.06% |
| 2021-08-09 | 1.017888 | 0.28 | 0.98 | 1.25 | 3.59% | 4.56% | 6.33% | 5.06% |
| 2021-08-06 | 1.017859 | 1.35 | 2.14 | 1.36 | 7.81% | 4.97% | 7.40% | 5.17% |
| 2021-08-05 | 1.017722 | 0.98 | 2.13 | 1.36 | 7.76% | 4.97% | 7.60% | 5.17% |
| 2021-08-04 | 1.017622 | 8.00 | 3.65 | 1.63 | 13.33% | 5.95% | 7.88% | 5.19% |
| 2021-08-03 | 1.016809 | -3.73 | 2.39 | 1.51 | 8.74% | 5.52% | 7.13% | 4.99% |
| 2021-08-02 | 1.017188 | 8.37 | 1.51 | 1.95 | 5.52% | 7.13% | 7.80% | 5.14% |
| 2021-07-30 | 1.016337 | 1.26 | 0.58 | 1.57 | 2.12% | 5.73% | 7.75% | 5.01% |
| 2021-07-29 | 1.016209 | 11.64 | 0.60 | 1.58 | 2.17% | 5.76% | 7.99% | 5.01% |
| 2021-07-28 | 1.015028 | -0.79 | -0.39 | 0.96 | -1.41% | 3.51% | 6.86% | 4.69% |
| 2021-07-27 | 1.015108 | -9.88 | 0.63 | 1.16 | 2.29% | 4.23% | 7.00% | 4.75% |
| 2021-07-26 | 1.016112 | 1.86 | 2.39 | 2.10 | 8.74% | 7.68% | 8.40% | 5.11% |
| 2021-07-23 | 1.015923 | 1.34 | 2.55 | 2.45 | 9.32% | 8.97% | 8.87% | 5.19% |
| 2021-07-22 | 1.015787 | 4.77 | 2.56 | 2.36 | 9.36% | 8.64% | 8.86% | 5.19% |
| 2021-07-21 | 1.015303 | 6.32 | 2.31 | 2.53 | 8.43% | 9.26% | 8.47% | 5.08% |
| 2021-07-20 | 1.014662 | 2.46 | 1.69 | 2.30 | 6.17% | 8.40% | 7.53% | 4.91% |
| 2021-07-19 | 1.014412 | 2.98 | 1.81 | 2.36 | 6.61% | 8.61% | 7.48% | 4.87% |
| 2021-07-16 | 1.01411 | 1.41 | 2.35 | 2.55 | 8.60% | 9.33% | 7.55% | 4.90% |
| 2021-07-15 | 1.013967 | 2.98 | 2.16 | 2.58 | 7.90% | 9.42% | 7.32% | 4.90% |
| 2021-07-14 | 1.013665 | 1.99 | 2.76 | 2.66 | 10.08% | 9.71% | 6.68% | 4.84% |
| 2021-07-13 | 1.013463 | 3.32 | 2.91 | 2.74 | 10.62% | 10.03% | 6.66% | 4.82% |
| 2021-07-12 | 1.013127 | 6.78 | 2.90 | 2.68 | 10.60% | 9.79% | 6.48% | 4.74% |
| 2021-07-09 | 1.012441 | 0.08 | 2.75 | 2.49 | 10.06% | 9.12% | 6.11% | 4.63% |
| 2021-07-08 | 1.012433 | 7.16 | 2.99 | 2.62 | 10.92% | 9.59% | 6.20% | 4.68% |
| 2021-07-07 | 1.011709 | 3.03 | 2.55 | 2.22 | 9.31% | 8.12% | 5.22% | 4.45% |
| 2021-07-06 | 1.011403 | 3.27 | 2.58 | 2.10 | 9.42% | 7.66% | 4.67% | 4.38% |
| 2021-07-05 | 1.011072 | 5.74 | 2.46 | 1.98 | 8.97% | 7.22% | 4.43% | 4.30% |
| 2021-07-02 | 1.010492 | 1.73 | 2.24 | 1.76 | 8.17% | 6.43% | 4.20% | 4.21% |
| 2021-07-01 | 1.010317 | 4.08 | 2.26 | 1.64 | 8.25% | 6.00% | 4.14% | 4.18% |
| 2021-06-30 | 1.009905 | 3.22 | 1.89 | 1.45 | 6.91% | 5.30% | 3.85% | 4.06% |
| 2021-06-29 | 1.00958 | 2.43 | 1.61 | 1.19 | 5.89% | 4.34% | 3.60% | 3.97% |
| 2021-06-28 | 1.009335 | 4.19 | 1.49 | 1.24 | 5.46% | 3.74% | 3.43% | 3.92% |
| 2021-06-25 | 1.008912 | 1.89 | 1.28 | 0.94 | 4.69% | 3.45% | 3.44% | 3.87% |
| 2021-06-24 | 1.008721 | 1.52 | 1.02 | 0.88 | 3.74% | 3.23% | 3.33% | 3.84% |
| 2021-06-23 | 1.008568 | 1.26 | 1.01 | 0.84 | 3.69% | 3.07% | 3.19% | 3.81% |
| 2021-06-22 | 1.008441 | 1.60 | 0.76 | 0.81 | 2.78% | 2.94% | 3.23% | 3.80% |
| 2021-06-21 | 1.00828 | 2.72 | 0.99 | 0.63 | 2.54% | 2.30% | 3.14% | 3.78% |
| 2021-06-18 | 1.008006 | 0.08 | 0.60 | 0.51 | 2.20% | 1.87% | 3.40% | 3.80% |
| 2021-06-17 | 1.007998 | 1.42 | 0.74 | 0.59 | 2.71% | 2.15% | 3.53% | 3.84% |
| 2021-06-16 | 1.007855 | -0.48 | 0.67 | 0.59 | 2.44% | 2.16% | 3.49% | 3.82% |
| 2021-06-15 | 1.007903 | 3.21 | 0.85 | 0.72 | 3.10% | 2.61% | 3.66% | 3.90% |
| 2021-06-11 | 1.00758 | 1.05 | 0.42 | 0.83 | 1.54% | 3.04% | 3.80% | 3.95% |
| 2021-06-10 | 1.007474 | 0.90 | 0.43 | 0.85 | 1.58% | 3.10% | 3.95% | 3.95% |
| 2021-06-09 | 1.007383 | 0.78 | 0.52 | 0.93 | 1.88% | 3.40% | 4.00% | 3.96% |
| 2021-06-08 | 1.007304 | -0.85 | 0.58 | 0.95 | 2.12% | 3.47% | 4.28% | 3.98% |
| 2021-06-07 | 1.00739 | 1.07 | 0.95 | 1.04 | 3.45% | 3.79% | 4.53% | 4.09% |
| 2021-06-04 | 1.007282 | 1.12 | 1.24 | 1.20 | 4.54% | 4.37% | 4.54% | 4.22% |
| 2021-06-03 | 1.007169 | 1.49 | 1.27 | 1.32 | 4.62% | 4.82% | 4.56% | 4.22% |
| 2021-06-02 | 1.007019 | 1.24 | 1.35 | 1.29 | 4.91% | 4.72% | 4.53% | 4.20% |
| 2021-06-01 | 1.006894 | 1.70 | 1.32 | 1.29 | 4.81% | 4.70% | 4.53% | 4.19% |
| 2021-05-31 | 1.006723 | 3.16 | 1.13 | 1.24 | 4.13% | 4.53% | 4.47% | 4.16% |
| 2021-05-28 | 1.006405 | 1.27 | 1.15 | 1.22 | 4.19% | 4.47% | 4.53% | 4.17% |
| 2021-05-27 | 1.006277 | 2.05 | 1.37 | 1.21 | 5.01% | 4.40% | 4.56% | 4.17% |
| 2021-05-26 | 1.006071 | 1.04 | 1.24 | 1.16 | 4.52% | 4.23% | 4.36% | 4.10% |
| 2021-05-25 | 1.005966 | 0.39 | 1.25 | 1.25 | 4.58% | 4.55% | 4.53% | 4.11% |
| 2021-05-24 | 1.005927 | 3.29 | 1.35 | 1.31 | 4.94% | 4.79% | 4.32% | 4.16% |
| 2021-05-21 | 1.005596 | 2.82 | 1.30 | 1.38 | 4.75% | 5.03% | 4.27% | 4.17% |
| 2021-05-20 | 1.005312 | 1.11 | 1.04 | 1.26 | 3.79% | 4.59% | 4.11% | 4.04% |
| 2021-05-19 | 1.0052 | 1.16 | 1.08 | 1.63 | 3.95% | 4.38% | 4.14% | 4.04% |
| 2021-05-18 | 1.005083 | 1.07 | 1.24 | 1.54 | 4.52% | 4.39% | 4.13% | 4.03% |
| 2021-05-17 | 1.004975 | 2.93 | 1.27 | 1.47 | 4.63% | 4.41% | 4.14% | 4.04% |
| 2021-05-14 | 1.004681 | 1.00 | 1.45 | 1.26 | 5.30% | 4.60% | 4.25% | 4.07% |
| 2021-05-13 | 1.004581 | 1.40 | 1.47 | 1.29 | 5.38% | 4.70% | 4.31% | 4.08% |
| 2021-05-12 | 1.00444 | 2.27 | 2.17 | 1.26 | 4.63% | 4.59% | 4.37% | 4.05% |
| 2021-05-11 | 1.004212 | 1.28 | 1.85 | 1.21 | 4.30% | 4.40% | 4.17% | 3.94% |
| 2021-05-10 | 1.004083 | 4.28 | 1.67 | 1.14 | 4.26% | 4.18% | 4.16% | 3.92% |
| 2021-05-08 | 1.003653 | -0.08 | 1.05 | 1.00 | 3.37% | 3.40% | 3.92% | 3.70% |
| 2021-05-07 | 1.003661 | 1.15 | 1.07 | 1.00 | 3.89% | 3.67% | 4.03% | 3.82% |
| 2021-05-06 | 1.003546 | 6.31 | 1.10 | 0.96 | 4.02% | 3.50% | 3.95% | 3.81% |
| 2021-04-30 | 1.002913 | 1.40 | 0.94 | 1.04 | 3.44% | 3.80% | 3.80% | 3.80% |
| 2021-04-29 | 1.002773 | 1.00 | 0.82 | 1.01 | 2.99% | 3.69% | 3.75% | 3.75% |
| 2021-04-28 | 1.002673 | 1.54 | 0.84 | 1.06 | 3.08% | 3.87% | 3.75% | 3.75% |
| 2021-04-27 | 1.002519 | 0.42 | 0.85 | 1.06 | 3.09% | 3.86% | 3.68% | 3.68% |
| 2021-04-26 | 1.002477 | 2.44 | 0.98 | 1.16 | 3.57% | 4.25% | 3.77% | 3.77% |
| 2021-04-25 | 1.002232 | -0.19 | 1.11 | 1.20 | 3.15% | 3.83% | 3.54% | 3.54% |
| 2021-04-23 | 1.002251 | 0.52 | 1.14 | 1.21 | 4.15% | 4.43% | 3.91% | 3.91% |
| 2021-04-22 | 1.002199 | 1.18 | 1.20 | 1.26 | 4.38% | 4.61% | 4.01% | 4.01% |
| 2021-04-21 | 1.002081 | 1.56 | 1.28 | 1.24 | 4.66% | 4.53% | 4.00% | 4.00% |
| 2021-04-20 | 1.001925 | 1.34 | 1.27 | 1.16 | 4.63% | 4.23% | 3.90% | 3.90% |
| 2021-04-19 | 1.001791 | 3.38 | 1.35 | 1.27 | 4.93% | 3.81% | 3.85% | 3.85% |
| 2021-04-16 | 1.001453 | 0.96 | 1.29 | 1.03 | 4.71% | 3.74% | 3.79% | 3.79% |
| 2021-04-15 | 1.001357 | 1.71 | 1.32 | 0.97 | 4.84% | 3.81% | 3.81% | 3.81% |
| 2021-04-14 | 1.001186 | 1.50 | 1.20 | 0.85 | 4.39% | 3.61% | 3.61% | 3.61% |
| 2021-04-13 | 1.001036 | 1.92 | 1.05 | 0.74 | 3.83% | 3.44% | 3.44% | 3.44% |
| 2021-04-12 | 1.000844 | 2.94 | 1.18 | 0.60 | 3.02% | 3.08% | 3.08% | 3.08% |
| 2021-04-09 | 1.00055 | 1.21 | 0.76 | 0.39 | 2.78% | 2.87% | 2.87% | 2.87% |
| 2021-04-08 | 1.000429 | 0.85 | 0.61 | 0.31 | 2.61% | 2.61% | 2.61% | 2.61% |
| 2021-04-07 | 1.000344 | 0.42 | 0.49 | 0.25 | 2.51% | 2.51% | 2.51% | 2.51% |
| 2021-04-06 | 1.000302 | 2.85 | 0.43 | 0.22 | 2.76% | 2.76% | 2.76% | 2.76% |
| 2021-04-02 | 1.000017 | 0.17 | 0.02 | 0.01 | -- | -- | -- | -- |