农银理财“农银进取·灵动”300天固收增强人民币理财产品

额度监控暂不可用

← 返回产品列表

农银理财“农银进取·灵动”300天固收增强人民币理财产品

农银理财农业银行最低持有300天中低风险2021-04-06成立销售代码 NYJQLDGSZQ300

☆ 加入自选登录后可用

业绩比较基准：2.53%
确认规则：开放式 · 更新于 2026-10-31 22:42

最新业绩（2026-10-29）

最新净值

1.141186

当次万收

-4.94

7日均万收

1.74

14日均万收

-0.21

7日年化

6.34%

1月年化

-5.70%

3月年化

0.64%

成立来年化

2.54%

业绩走势 近7日近14日近30日全部

单位净值（左轴）当次万收（右轴）

图表仅绘制最近 500 条净值，完整数据见下方表格；底部滑杆可拖动缩放区间，悬停查看逐日数值

数据概览（全部）

开始 2021-04-06 · 结束 2026-10-29 · 记录 1389 条 · 总万收 1327.56 · 日均万收 0.65 · 挂0 1 次 · 为负 580 次

净值日期	单位净值	当次万收	近七日日均	近14日日均	近7日年化	近14日年化	近一月年化	成立以来年化
2026-10-29	1.141186	-4.94	1.74	-0.21	6.34%	-0.80%	-5.70%	2.54%
2026-10-28	1.14175	11.52	-0.52	-1.31	-1.94%	-4.81%	-4.57%	2.55%
2026-10-27	1.140436	-16.21	-3.04	-2.68	-11.10%	-9.77%	-7.44%	2.53%
2026-10-26	1.142288	2.10	-0.44	-1.59	-1.62%	-5.82%	-5.84%	2.56%
2026-10-23	1.142048	19.72	-0.23	-2.35	-0.87%	-8.57%	-7.63%	2.56%
2026-10-22	1.1398	-20.80	-2.17	-3.41	-7.93%	-12.44%	-10.53%	2.52%
2026-10-21	1.142176	-6.05	-2.10	-2.87	-7.68%	-6.98%	-8.03%	2.56%
2026-10-20	1.142868	1.97	-2.32	-2.44	-8.46%	-6.23%	-5.88%	2.58%
2026-10-19	1.142643	3.54	-2.75	-2.58	-10.02%	-6.94%	-5.53%	2.57%
2026-10-16	1.142239	6.16	-4.46	-2.83	-16.27%	-9.04%	-5.30%	2.57%
2026-10-15	1.141536	-20.32	-4.65	-3.27	-16.97%	-11.14%	-5.04%	2.56%
2026-10-14	1.14386	-7.56	-3.64	-1.82	-6.65%	-6.65%	-3.09%	2.60%
2026-10-13	1.144725	-1.04	-2.57	-1.14	-5.04%	-4.17%	-2.33%	2.62%
2026-10-12	1.144844	-9.08	-2.42	-0.75	-5.15%	-2.75%	-2.29%	2.62%
2026-10-10	1.145885	0.61	-1.12	-1.42	-2.86%	-4.53%	-2.87%	2.65%
2026-10-09	1.145815	4.81	-1.21	-1.46	-3.43%	-4.98%	-4.03%	2.65%
2026-10-08	1.145264	-13.25	-1.89	-1.80	-6.05%	-6.59%	-4.60%	2.64%
2026-09-30	1.146784	1.95	-3.08	-0.28	-11.23%	-1.04%	-3.87%	2.67%
2026-09-29	1.14656	4.43	-3.97	0.18	-14.47%	0.63%	-3.82%	2.67%
2026-09-28	1.146052	-18.39	-4.62	-0.44	-16.83%	-1.63%	-4.46%	2.66%
2026-09-24	1.148164	-9.53	1.71	-0.26	6.22%	-0.97%	-0.38%	2.71%
2026-09-23	1.149259	-4.27	2.51	-0.22	9.18%	-0.82%	0.87%	2.73%
2026-09-22	1.14975	-0.12	4.32	0.09	15.78%	0.32%	-0.25%	2.74%
2026-09-21	1.149764	11.69	3.73	0.23	13.62%	0.85%	-0.25%	2.74%
2026-09-20	1.148422	3.41	1.68	-0.26	4.77%	-0.82%	-1.68%	2.72%
2026-09-18	1.148031	10.78	1.19	-0.50	4.35%	-1.83%	-0.94%	2.71%
2026-09-17	1.146795	-3.88	-2.23	-1.26	-8.15%	-4.61%	-5.94%	2.69%
2026-09-16	1.14724	8.36	-2.96	-0.69	-10.79%	-2.54%	-5.30%	2.70%
2026-09-15	1.146282	-4.24	-4.14	-2.20	-15.08%	-8.01%	-3.61%	2.69%
2026-09-14	1.146768	-2.66	-3.26	-2.28	-11.89%	-8.32%	-3.23%	2.70%
2026-09-11	1.147073	-13.21	-2.19	-2.07	-8.00%	-7.56%	-3.59%	2.71%
2026-09-10	1.14859	-8.96	-0.29	-1.27	-1.08%	-4.65%	-1.67%	2.74%
2026-09-09	1.14962	0.11	1.57	0.07	5.73%	0.24%	-1.63%	2.76%
2026-09-08	1.149607	1.89	-0.26	0.68	-0.94%	2.47%	0.79%	2.76%
2026-09-07	1.14939	4.82	-1.30	0.59	-4.75%	2.15%	0.60%	2.75%
2026-09-04	1.148836	0.08	-1.95	-0.73	-7.13%	-2.65%	3.90%	2.75%
2026-09-03	1.148827	4.08	-2.25	-0.42	-8.22%	-1.54%	7.90%	2.75%
2026-09-02	1.148358	-12.66	-1.43	-0.35	-5.24%	-1.27%	9.03%	2.74%
2026-09-01	1.149814	-5.43	1.61	-1.61	5.87%	-5.90%	10.44%	2.77%
2026-08-31	1.150439	0.26	2.48	-1.13	9.07%	-4.13%	11.42%	2.78%
2026-08-28	1.150409	-2.02	0.50	0.31	1.83%	1.10%	12.27%	2.79%
2026-08-27	1.150642	9.82	1.41	0.62	5.14%	2.25%	13.89%	2.79%
2026-08-26	1.149513	8.65	0.74	-0.59	2.70%	-2.16%	11.50%	2.77%
2026-08-25	1.14852	0.68	-4.84	-1.02	-17.66%	-3.73%	11.98%	2.76%
2026-08-24	1.148442	-13.60	-4.74	-1.68	-17.30%	-6.16%	12.29%	2.76%
2026-08-21	1.150006	4.33	0.11	0.75	0.37%	2.72%	12.00%	2.79%
2026-08-20	1.149508	5.14	-0.17	1.64	-0.64%	5.97%	15.09%	2.78%
2026-08-19	1.148918	-30.41	-1.91	2.34	-7.02%	8.54%	18.02%	2.77%
2026-08-18	1.152422	1.37	2.80	6.86	10.23%	25.13%	21.73%	2.84%
2026-08-17	1.152264	20.35	1.37	7.72	5.00%	28.29%	22.27%	2.84%
2026-08-14	1.149924	2.38	1.39	6.58	5.07%	24.11%	14.18%	2.80%
2026-08-13	1.14965	-7.09	3.45	7.33	12.59%	26.87%	15.97%	2.79%
2026-08-12	1.150466	2.62	6.60	7.21	24.12%	26.41%	18.86%	2.81%
2026-08-11	1.150165	-8.65	10.92	7.82	39.96%	28.66%	14.65%	2.81%
2026-08-10	1.151161	20.48	14.07	7.75	51.53%	28.41%	16.16%	2.83%
2026-08-07	1.148808	16.81	11.77	7.65	43.10%	28.05%	17.16%	2.79%
2026-08-06	1.14688	14.94	11.21	5.00	41.04%	18.29%	14.48%	2.75%
2026-08-05	1.145169	32.86	7.82	4.01	28.58%	14.64%	10.60%	2.72%
2026-08-04	1.141418	13.36	4.72	3.77	17.23%	13.76%	7.01%	2.65%
2026-08-03	1.139895	4.44	1.44	4.88	5.24%	17.83%	5.65%	2.63%
2026-07-31	1.139389	12.87	3.53	5.37	12.89%	19.63%	4.59%	2.62%
2026-07-30	1.137924	-8.81	-1.20	1.65	-4.42%	5.97%	3.41%	2.59%
2026-07-29	1.138927	11.15	0.20	1.43	0.69%	5.17%	4.96%	2.61%
2026-07-28	1.137658	-9.60	2.82	1.84	10.26%	6.67%	4.99%	2.59%
2026-07-27	1.138751	19.10	8.32	3.69	30.39%	13.46%	6.28%	2.61%
2026-07-24	1.13658	-20.28	7.20	0.65	26.30%	2.31%	1.48%	2.58%
2026-07-23	1.13889	1.00	4.51	2.85	16.38%	10.34%	4.17%	2.62%
2026-07-22	1.138776	29.52	2.67	3.75	9.65%	13.68%	1.43%	2.62%
2026-07-21	1.135424	28.89	0.86	1.30	3.07%	4.68%	-0.30%	2.56%
2026-07-20	1.132153	11.29	-0.93	-1.96	-3.46%	-7.18%	-3.60%	2.50%
2026-07-17	1.130876	-39.17	-5.90	-2.24	-21.58%	-8.21%	-6.35%	2.48%
2026-07-16	1.135323	-11.87	1.19	1.11	4.29%	4.02%	-1.36%	2.56%
2026-07-15	1.136672	16.88	4.84	0.99	17.67%	3.60%	-0.71%	2.59%
2026-07-14	1.134756	16.35	1.73	0.01	6.29%	0.03%	-0.71%	2.56%
2026-07-13	1.132904	-23.52	-2.98	-0.87	-10.90%	-3.21%	-2.65%	2.52%
2026-07-10	1.135575	10.45	1.42	1.81	5.17%	6.61%	0.88%	2.58%
2026-07-09	1.134389	13.73	1.03	-0.50	3.75%	-1.85%	-1.54%	2.55%
2026-07-08	1.132834	-4.90	-2.85	-1.48	-10.42%	-5.43%	-2.79%	2.53%
2026-07-07	1.133389	-16.64	-1.70	-1.01	-6.22%	-3.70%	-4.19%	2.54%
2026-07-06	1.135278	7.30	1.23	-1.35	4.50%	-4.95%	-2.37%	2.58%
2026-07-03	1.13445	7.74	2.20	-0.80	8.03%	-2.75%	-5.05%	2.56%
2026-07-02	1.133573	-13.48	-2.04	-1.36	-7.45%	-4.96%	-6.84%	2.55%
2026-07-01	1.135103	3.18	-0.11	-1.07	-0.43%	-3.91%	-4.32%	2.58%
2026-06-30	1.134742	3.90	-0.32	-1.16	-1.19%	-4.24%	-3.40%	2.57%
2026-06-29	1.1343	14.08	-3.94	-1.90	-14.38%	-6.96%	-3.97%	2.57%
2026-06-26	1.132705	-21.94	-3.81	-1.73	-12.17%	-6.33%	-5.87%	2.54%
2026-06-25	1.135196	-0.01	-0.67	0.94	-2.47%	3.40%	-4.17%	2.59%
2026-06-24	1.135197	1.74	-2.02	0.28	-7.40%	1.01%	-3.78%	2.59%
2026-06-23	1.1350	-21.42	-1.99	-0.51	-7.29%	-1.89%	-3.44%	2.59%
2026-06-22	1.137436	14.98	0.13	1.26	0.46%	4.59%	-1.03%	2.64%
2026-06-18	1.135735	-9.46	2.54	-1.62	9.28%	-5.94%	-4.03%	2.61%
2026-06-17	1.13681	1.94	2.59	-1.48	9.43%	-5.41%	-2.10%	2.63%
2026-06-16	1.13659	-6.56	0.97	-2.12	3.52%	-7.75%	-3.06%	2.63%
2026-06-15	1.137336	16.49	2.39	-1.13	8.72%	-4.15%	-2.38%	2.64%
2026-06-12	1.135464	15.40	-2.64	-1.67	-9.64%	-6.11%	-7.54%	2.61%
2026-06-11	1.133718	-9.16	-5.79	-2.66	-21.12%	-9.70%	-9.30%	2.58%
2026-06-10	1.134758	-9.38	-5.55	-2.16	-20.22%	-7.88%	-8.98%	2.60%
2026-06-09	1.135823	3.40	-5.21	-2.05	-19.01%	-7.49%	-6.63%	2.62%
2026-06-08	1.135437	-18.72	-4.66	-2.07	-17.00%	-7.56%	-7.26%	2.62%
2026-06-05	1.137567	-6.69	-0.71	-0.54	-2.59%	-1.99%	-4.50%	2.66%
2026-06-04	1.138328	-7.44	0.47	0.45	1.72%	1.63%	-2.07%	2.68%
2026-06-03	1.139175	-7.04	1.23	0.04	4.48%	0.13%	-1.33%	2.70%
2026-06-02	1.139978	7.27	1.11	0.30	4.04%	1.07%	-0.59%	2.71%
2026-06-01	1.13915	8.94	0.52	0.24	1.89%	0.86%	-1.44%	2.70%
2026-05-29	1.138133	1.59	-0.38	-0.95	-1.39%	-3.46%	-3.16%	2.68%
2026-05-28	1.137952	-2.15	0.42	-1.95	1.54%	-7.12%	-1.61%	2.68%
2026-05-27	1.138197	-7.89	-1.15	-2.72	-4.21%	-9.91%	-1.75%	2.69%
2026-05-26	1.139096	3.15	-0.52	-2.10	-1.89%	-7.64%	-0.73%	2.71%
2026-05-25	1.138737	2.64	-0.04	-2.79	-0.16%	-10.16%	-1.13%	2.70%
2026-05-22	1.138436	7.21	-1.51	-2.38	-5.53%	-8.70%	-2.22%	2.70%
2026-05-21	1.137616	-13.18	-4.33	-2.94	-15.77%	-10.70%	-3.04%	2.68%
2026-05-20	1.139117	-3.44	-4.29	-1.67	-15.63%	-6.10%	-0.91%	2.72%
2026-05-19	1.139509	6.46	-3.67	-0.67	-13.40%	-1.82%	0.24%	2.72%
2026-05-18	1.138773	-7.64	-5.53	-1.14	-20.16%	-3.23%	-0.52%	2.71%
2026-05-15	1.139644	-12.48	-3.25	-0.59	-11.88%	-2.02%	1.41%	2.73%
2026-05-14	1.141068	-12.90	-1.55	0.30	-5.65%	1.09%	3.36%	2.76%
2026-05-13	1.142542	0.84	0.95	0.91	3.45%	3.31%	5.85%	2.79%
2026-05-12	1.142446	-6.53	2.32	1.87	4.95%	6.84%	5.12%	2.79%
2026-05-11	1.143192	8.19	3.26	2.10	7.57%	7.67%	6.06%	2.81%
2026-05-09	1.142257	0.10	2.09	1.52	5.93%	5.18%	6.21%	2.79%
2026-05-08	1.142246	-0.52	2.07	1.51	6.62%	5.53%	5.27%	2.79%
2026-05-07	1.142305	4.54	2.15	1.54	7.84%	5.61%	9.31%	2.80%
2026-05-06	1.141787	10.49	0.87	0.80	3.17%	2.90%	8.87%	2.79%
2026-04-30	1.14059	-4.41	0.93	0.36	3.37%	1.31%	9.54%	2.77%
2026-04-29	1.141093	14.35	0.72	1.74	2.63%	6.35%	8.99%	2.79%
2026-04-28	1.139458	-3.33	-1.26	0.96	-4.59%	3.51%	6.93%	2.75%
2026-04-27	1.139838	0.07	-0.17	1.74	-0.60%	6.34%	7.55%	2.76%
2026-04-24	1.13983	-0.20	0.70	1.56	2.55%	5.71%	7.38%	2.77%
2026-04-23	1.139853	-5.82	-0.20	2.14	-0.74%	7.80%	9.27%	2.77%
2026-04-22	1.140517	0.48	2.76	2.01	10.06%	7.33%	12.69%	2.78%
2026-04-21	1.140462	4.32	3.18	4.30	11.62%	15.72%	7.57%	2.78%
2026-04-20	1.13997	6.13	3.64	4.57	13.29%	13.78%	7.30%	2.78%
2026-04-17	1.139272	-6.52	2.43	4.14	8.87%	15.12%	2.34%	2.77%
2026-04-16	1.140015	14.88	4.47	4.41	16.34%	16.14%	3.68%	2.78%
2026-04-15	1.138321	3.46	1.26	2.70	4.58%	9.85%	0.86%	2.75%
2026-04-14	1.137927	7.53	5.42	3.92	19.78%	14.31%	0.09%	2.75%
2026-04-13	1.137071	-2.35	5.51	2.74	14.08%	10.00%	-0.79%	2.73%
2026-04-10	1.137338	7.79	5.84	3.01	21.34%	10.97%	-2.04%	2.74%
2026-04-09	1.136453	-7.63	4.35	3.11	15.89%	11.36%	-2.64%	2.72%
2026-04-08	1.137321	32.59	4.14	2.75	15.10%	10.05%	-0.08%	2.74%
2026-04-07	1.133627	8.17	2.42	1.52	8.81%	5.52%	-5.24%	2.67%
2026-04-03	1.132702	-2.64	0.17	-0.14	0.60%	-0.56%	-5.09%	2.66%
2026-04-02	1.133001	-9.13	1.87	-0.71	6.82%	-2.62%	-6.25%	2.66%
2026-04-01	1.134036	20.52	1.37	-1.90	4.98%	-6.99%	-7.86%	2.69%
2026-03-31	1.131714	-8.94	0.62	-3.05	2.23%	-11.15%	-9.21%	2.64%
2026-03-30	1.132727	1.37	5.04	-3.00	18.42%	-10.97%	-8.44%	2.66%
2026-03-27	1.132572	9.29	-0.45	-3.30	-1.72%	-12.07%	-9.19%	2.66%
2026-03-26	1.131521	-12.65	-3.29	-4.59	-12.05%	-16.75%	-9.87%	2.64%
2026-03-25	1.132954	15.24	-5.18	-3.94	-18.93%	-14.40%	-4.85%	2.68%
2026-03-24	1.13123	22.06	-6.71	-4.83	-24.52%	-17.62%	-6.43%	2.64%
2026-03-23	1.12874	-37.12	-11.04	-5.45	-40.21%	-19.85%	-8.76%	2.59%
2026-03-20	1.132946	-10.55	-6.15	-3.71	-22.42%	-13.53%	-5.57%	2.68%
2026-03-19	1.134142	-25.86	-5.90	-2.31	-21.50%	-8.43%	-4.58%	2.71%
2026-03-18	1.137083	4.48	-2.71	-0.24	-9.90%	-0.88%	-1.77%	2.77%
2026-03-17	1.136574	-8.25	-2.95	-1.43	-10.77%	-5.21%	-2.36%	2.76%
2026-03-16	1.137513	-2.86	0.14	-2.44	0.52%	-8.91%	-1.43%	2.78%
2026-03-13	1.137838	-8.78	-1.28	-1.73	-4.67%	-6.34%	-2.89%	2.79%
2026-03-12	1.138838	-3.57	1.28	-0.63	4.66%	-2.32%	-1.28%	2.81%
2026-03-11	1.139245	2.79	2.24	-1.21	8.16%	-4.44%	-0.22%	2.82%
2026-03-10	1.138927	13.43	0.10	-1.15	0.36%	-4.22%	1.92%	2.82%
2026-03-09	1.1374	-12.80	-5.03	-0.91	-18.34%	-2.03%	0.40%	2.79%
2026-03-06	1.138858	9.11	-2.19	0.01	-8.01%	0.01%	0.87%	2.82%
2026-03-05	1.137822	3.14	-2.54	-0.64	-9.29%	-1.74%	1.48%	2.80%
2026-03-04	1.137465	-12.15	-4.66	-0.87	-17.01%	-2.47%	3.48%	2.80%
2026-03-03	1.138849	-22.47	-2.40	0.00	-8.79%	-0.01%	-0.04%	2.83%
2026-03-02	1.141414	6.80	3.21	1.61	5.13%	5.13%	2.61%	2.88%
2026-02-28	1.140638	0.25	2.24	1.12	4.08%	4.08%	-1.42%	2.87%
2026-02-27	1.14061	6.64	2.20	1.09	4.33%	3.99%	-0.35%	2.87%
2026-02-26	1.139853	-11.70	1.26	-0.38	2.67%	-1.39%	0.96%	2.86%
2026-02-25	1.141188	3.65	2.93	0.40	6.80%	1.47%	2.29%	2.89%
2026-02-24	1.140772	16.84	2.41	0.46	6.15%	1.68%	2.03%	2.88%
2026-02-14	1.138854	-0.12	2.32	-0.01	7.40%	-0.07%	5.14%	2.86%
2026-02-13	1.138868	-13.95	2.34	-0.00	8.52%	-0.05%	5.28%	2.86%
2026-02-12	1.140459	-0.75	4.00	-0.93	14.60%	-3.45%	7.78%	2.89%
2026-02-11	1.140544	4.45	3.14	-0.24	11.47%	-0.91%	7.65%	2.89%
2026-02-10	1.140037	5.16	4.52	0.69	16.51%	2.47%	8.33%	2.89%
2026-02-09	1.139449	21.44	6.58	0.27	24.04%	0.93%	7.99%	2.88%
2026-02-06	1.137011	-2.31	-2.34	-1.08	-8.60%	-3.98%	6.47%	2.83%
2026-02-05	1.137274	-6.73	-5.86	-0.29	-21.44%	-1.11%	6.36%	2.84%
2026-02-04	1.13804	14.09	-3.62	0.47	-13.26%	1.66%	9.00%	2.85%
2026-02-03	1.136439	19.56	-3.14	0.17	-11.53%	0.56%	9.95%	2.82%
2026-02-02	1.13422	-41.00	-6.04	-0.73	-22.07%	-2.70%	6.88%	2.78%
2026-01-30	1.138889	-26.98	0.18	3.00	0.64%	10.94%	12.61%	2.88%
2026-01-29	1.14197	9.01	5.28	4.97	19.30%	18.18%	15.66%	2.95%
2026-01-28	1.140942	17.43	4.55	4.40	16.62%	16.08%	14.80%	2.93%
2026-01-27	1.138957	-0.75	3.47	3.61	12.68%	13.21%	11.07%	2.89%
2026-01-26	1.139042	2.57	4.58	3.54	16.74%	12.94%	11.52%	2.89%
2026-01-23	1.138749	8.71	5.81	4.39	21.23%	16.07%	12.42%	2.89%
2026-01-22	1.137758	3.87	4.65	4.33	17.00%	15.84%	12.14%	2.87%
2026-01-21	1.137318	9.89	4.24	3.99	15.50%	14.58%	11.80%	2.86%
2026-01-20	1.136194	7.03	3.75	3.05	13.71%	11.14%	10.68%	2.84%
2026-01-19	1.135396	11.15	2.49	3.60	9.10%	13.18%	10.19%	2.83%
2026-01-16	1.134132	0.63	2.98	4.38	10.88%	14.02%	10.54%	2.80%
2026-01-15	1.13406	1.00	4.00	4.33	14.63%	14.80%	12.67%	2.80%
2026-01-14	1.133947	6.46	3.73	4.26	13.62%	15.59%	10.92%	2.80%
2026-01-13	1.133215	-1.78	2.34	3.64	8.55%	13.31%	8.74%	2.79%
2026-01-12	1.133417	14.54	4.72	3.91	17.23%	14.31%	9.23%	2.80%
2026-01-09	1.131771	7.81	5.78	2.38	16.43%	8.70%	8.39%	2.77%
2026-01-08	1.130888	-0.93	4.67	2.06	14.91%	7.53%	8.05%	2.75%
2026-01-07	1.130993	-3.24	4.80	2.38	17.52%	8.68%	7.15%	2.75%
2026-01-06	1.131359	14.82	4.94	3.07	18.04%	11.22%	6.92%	2.76%
2026-01-05	1.129685	21.89	3.11	2.09	11.36%	7.62%	5.39%	2.73%
2026-01-04	1.127217	0.11	-1.00	0.99	-2.83%	3.17%	2.90%	2.68%
2025-12-31	1.127205	-2.25	-0.04	1.79	-0.16%	6.53%	1.89%	2.68%
2025-12-30	1.127459	2.03	1.20	3.23	4.38%	11.82%	3.23%	2.69%
2025-12-29	1.12723	-6.87	1.06	2.14	3.88%	7.83%	3.10%	2.69%
2025-12-26	1.128005	3.33	2.98	2.16	10.89%	7.89%	4.48%	2.71%
2025-12-25	1.12763	3.47	3.93	2.66	14.35%	9.72%	3.61%	2.70%
2025-12-24	1.127239	6.44	3.62	2.04	13.21%	7.46%	3.90%	2.70%
2025-12-23	1.126513	1.07	5.27	1.95	19.25%	7.10%	3.83%	2.68%
2025-12-22	1.126392	6.55	3.22	1.28	11.77%	4.66%	3.83%	2.68%
2025-12-19	1.125655	9.96	1.34	0.71	4.88%	2.59%	-0.33%	2.67%
2025-12-18	1.124535	1.29	1.40	0.81	5.08%	2.96%	-1.45%	2.65%
2025-12-17	1.12439	18.00	0.47	0.24	1.71%	0.85%	-2.97%	2.65%
2025-12-16	1.12237	-13.22	-1.38	-1.43	-5.03%	-5.23%	-5.47%	2.60%
2025-12-15	1.123856	-6.63	-0.67	-1.01	-2.44%	-3.71%	-4.10%	2.64%
2025-12-12	1.124602	10.33	0.08	0.21	0.29%	0.76%	-3.34%	2.66%
2025-12-11	1.123441	-5.17	0.23	-0.13	0.84%	-0.47%	-4.42%	2.63%
2025-12-10	1.124022	5.06	0.00	0.10	-0.00%	0.35%	-3.61%	2.65%
2025-12-09	1.123454	-8.26	-1.49	-0.53	-5.43%	-1.95%	-2.25%	2.64%
2025-12-08	1.124383	-1.40	-1.36	0.48	-4.98%	1.74%	-1.35%	2.66%
2025-12-05	1.12454	11.40	0.34	1.14	1.23%	4.18%	-0.17%	2.67%
2025-12-04	1.123259	-6.80	-0.49	-1.27	-1.79%	-4.65%	-1.15%	2.64%
2025-12-03	1.124023	-5.36	0.19	-1.23	0.71%	-4.48%	-1.80%	2.66%
2025-12-02	1.124626	-7.38	0.42	-0.79	1.54%	-2.89%	-0.40%	2.67%
2025-12-01	1.125457	10.52	2.32	-1.07	8.46%	-3.90%	0.46%	2.69%
2025-11-28	1.124274	5.61	1.95	-2.22	7.11%	-8.11%	-1.53%	2.67%
2025-11-27	1.123644	-2.02	-2.06	-3.50	-7.52%	-12.75%	-0.78%	2.66%
2025-11-26	1.123871	-3.76	-2.65	-2.43	-9.66%	-8.85%	-1.12%	2.67%
2025-11-25	1.124294	5.86	-2.00	-2.05	-7.33%	-7.49%	0.72%	2.68%
2025-11-24	1.123635	7.95	-4.45	-2.36	-16.24%	-8.63%	0.05%	2.67%
2025-11-21	1.122742	-22.43	-6.39	-1.86	-23.30%	-6.79%	0.02%	2.65%
2025-11-20	1.125266	-6.15	-4.94	-0.47	-18.02%	-1.73%	1.80%	2.71%
2025-11-19	1.125958	0.73	-2.21	0.80	-8.05%	2.91%	4.19%	2.72%
2025-11-18	1.125876	-11.26	-2.10	0.99	-7.67%	3.61%	4.35%	2.72%
2025-11-17	1.127145	-5.64	-0.28	0.93	-1.02%	3.37%	5.82%	2.75%
2025-11-14	1.127781	-12.28	2.67	1.75	9.76%	6.40%	5.36%	2.77%
2025-11-13	1.129168	13.02	4.00	2.52	14.60%	9.20%	8.86%	2.80%
2025-11-12	1.1277	1.47	3.81	1.28	13.90%	4.66%	5.90%	2.77%
2025-11-11	1.127534	1.49	4.08	2.01	14.90%	7.34%	5.71%	2.77%
2025-11-10	1.127366	15.02	2.13	1.56	7.76%	5.69%	5.72%	2.77%
2025-11-07	1.125675	-3.02	0.83	1.33	3.03%	4.85%	4.01%	2.74%
2025-11-06	1.126015	11.68	1.04	1.79	3.79%	6.53%	4.42%	2.75%
2025-11-05	1.124701	3.38	-1.25	1.26	-4.57%	4.59%	3.35%	2.72%
2025-11-04	1.124321	-12.17	-0.06	0.46	-0.21%	1.66%	3.09%	2.71%
2025-11-03	1.125691	5.96	0.99	2.29	3.62%	8.35%	4.50%	2.74%
2025-10-31	1.125021	-1.57	1.83	2.18	6.66%	7.95%	4.23%	2.73%
2025-10-30	1.125198	-4.35	2.54	1.36	9.27%	4.95%	4.56%	2.74%
2025-10-29	1.125688	11.75	3.77	1.82	13.77%	6.64%	6.86%	2.75%
2025-10-28	1.124367	-4.82	0.97	2.14	3.53%	7.82%	7.18%	2.72%
2025-10-27	1.124909	11.77	3.58	1.69	13.07%	6.16%	7.52%	2.74%
2025-10-24	1.123586	3.43	2.53	0.98	9.24%	3.58%	5.53%	2.71%
2025-10-23	1.123201	4.25	0.18	-0.01	0.64%	-0.06%	5.74%	2.71%
2025-10-22	1.122724	-7.86	-0.13	1.11	-0.49%	2.56%	4.02%	2.70%
2025-10-21	1.123607	13.47	3.32	1.67	12.11%	4.05%	4.69%	2.72%
2025-10-20	1.122096	4.43	-0.20	0.71	-0.75%	1.79%	3.25%	2.69%
2025-10-17	1.121599	-13.04	-0.56	0.39	-2.07%	1.16%	0.77%	2.68%
2025-10-16	1.123064	2.08	-0.20	1.32	-0.76%	4.21%	3.87%	2.72%
2025-10-15	1.12283	16.30	2.34	1.17	3.98%	3.98%	3.86%	2.71%
2025-10-14	1.121003	-11.17	0.01	0.01	0.02%	0.02%	2.21%	2.67%
2025-10-13	1.122257	1.51	1.61	1.84	3.16%	6.72%	3.60%	2.70%
2025-10-11	1.122088	0.38	1.40	2.76	3.24%	9.40%	4.06%	2.70%
2025-10-10	1.122045	-10.52	1.34	2.73	3.42%	9.97%	4.71%	2.70%
2025-10-09	1.123227	19.91	2.84	3.21	8.07%	11.74%	5.09%	2.73%
2025-09-30	1.120995	14.50	3.92	0.95	14.32%	3.47%	3.68%	2.70%
2025-09-29	1.119372	14.35	0.44	0.06	1.59%	0.21%	2.09%	2.66%
2025-09-28	1.117768	-0.04	-1.58	-0.68	-4.48%	-2.17%	0.41%	2.63%
2025-09-26	1.117772	-3.76	-1.57	-0.68	-5.74%	-2.47%	0.81%	2.63%
2025-09-25	1.118192	-2.79	-1.03	-0.11	-3.77%	-0.39%	-0.51%	2.64%
2025-09-24	1.118504	5.18	-3.04	0.50	-11.10%	1.83%	0.08%	2.65%
2025-09-23	1.117925	-9.87	-2.02	-0.39	-7.36%	-1.44%	1.47%	2.64%
2025-09-22	1.11903	0.24	-0.32	0.01	-1.17%	0.04%	2.69%	2.67%
2025-09-19	1.119003	0.01	0.22	0.43	0.79%	1.58%	4.16%	2.67%
2025-09-18	1.119002	-16.85	0.82	1.29	2.99%	4.72%	4.88%	2.67%
2025-09-17	1.120891	12.37	4.05	2.10	14.80%	7.66%	6.83%	2.72%
2025-09-16	1.119506	2.01	1.23	1.13	4.48%	4.12%	3.86%	2.69%
2025-09-15	1.119281	4.00	0.35	0.43	1.26%	1.57%	3.75%	2.68%
2025-09-12	1.118833	4.23	0.65	0.92	2.36%	3.36%	3.20%	2.68%
2025-09-11	1.11836	5.73	1.77	0.94	6.44%	3.43%	3.64%	2.67%
2025-09-10	1.117719	-7.38	0.15	0.45	0.53%	1.62%	2.83%	2.66%
2025-09-09	1.118544	-4.17	1.03	-0.07	3.75%	-0.26%	3.28%	2.68%
2025-09-08	1.119011	6.12	0.52	0.37	1.89%	1.35%	3.88%	2.69%
2025-09-05	1.118327	12.06	1.20	1.18	4.36%	4.31%	3.78%	2.68%
2025-09-04	1.11698	-5.60	0.11	0.87	0.41%	3.17%	2.84%	2.65%
2025-09-03	1.117606	-1.20	0.74	1.55	2.71%	5.66%	4.15%	2.66%
2025-09-02	1.11774	-7.74	-1.17	2.06	-4.27%	7.50%	4.74%	2.67%
2025-09-01	1.118606	10.86	0.22	2.54	0.80%	9.28%	5.81%	2.69%
2025-08-29	1.117393	4.49	1.17	1.07	4.25%	3.90%	3.91%	2.67%
2025-08-28	1.116892	-1.19	1.63	1.08	5.92%	3.94%	3.75%	2.66%
2025-08-27	1.117025	-14.59	2.36	0.72	8.60%	2.64%	3.43%	2.66%
2025-08-26	1.118657	1.99	5.28	2.33	19.29%	8.49%	5.63%	2.70%
2025-08-25	1.118434	17.48	4.86	2.12	17.76%	7.75%	5.57%	2.70%
2025-08-22	1.116482	7.68	0.97	0.73	3.53%	2.67%	3.25%	2.66%
2025-08-21	1.115625	3.94	0.54	0.32	1.96%	1.15%	1.91%	2.64%
2025-08-20	1.115186	5.86	-0.91	0.21	-3.32%	0.76%	2.21%	2.63%
2025-08-19	1.114533	-0.93	-0.63	0.10	-2.30%	0.36%	2.16%	2.62%
2025-08-18	1.114637	-9.76	-0.62	0.53	-2.26%	1.95%	2.34%	2.62%
2025-08-15	1.115726	4.67	0.50	1.67	1.81%	6.11%	4.89%	2.65%
2025-08-14	1.115205	-6.20	0.09	1.41	0.34%	5.14%	4.56%	2.64%
2025-08-13	1.115897	7.82	1.33	1.34	4.85%	4.89%	5.72%	2.66%
2025-08-12	1.115025	-0.86	0.83	1.00	3.03%	3.66%	4.52%	2.64%
2025-08-11	1.115121	-1.95	1.69	0.79	6.16%	2.89%	4.76%	2.65%
2025-08-08	1.115338	1.85	2.85	1.39	10.41%	5.09%	5.43%	2.66%
2025-08-07	1.115132	2.44	2.72	1.11	9.93%	4.07%	4.89%	2.65%
2025-08-06	1.11486	4.33	1.35	0.87	4.92%	3.16%	5.05%	2.65%
2025-08-05	1.114377	5.13	1.18	0.32	4.29%	1.18%	4.17%	2.64%
2025-08-04	1.113806	6.20	-0.10	0.41	-0.38%	1.50%	3.70%	2.63%
2025-08-01	1.113116	0.93	-0.06	0.44	-0.23%	1.61%	3.72%	2.62%
2025-07-31	1.113012	-7.16	-0.49	0.78	-1.79%	2.86%	4.32%	2.62%
2025-07-30	1.113809	3.13	0.38	1.64	1.40%	5.97%	5.72%	2.64%
2025-07-29	1.11346	-3.84	-0.53	1.55	-1.93%	5.67%	5.25%	2.63%
2025-07-28	1.113888	6.49	0.93	2.07	3.39%	7.55%	5.88%	2.64%
2025-07-25	1.113166	-2.06	0.95	1.63	3.45%	5.96%	5.33%	2.63%
2025-07-24	1.113395	-1.03	2.06	1.84	7.52%	6.72%	6.10%	2.64%
2025-07-23	1.11351	-3.26	2.89	2.01	10.54%	7.34%	6.82%	2.64%
2025-07-22	1.113873	6.37	3.63	2.06	13.28%	7.53%	7.21%	2.65%
2025-07-21	1.113164	6.61	3.20	1.87	11.70%	6.84%	6.68%	2.64%
2025-07-18	1.112429	5.73	2.32	1.36	8.46%	4.96%	5.32%	2.62%
2025-07-17	1.111792	4.76	1.62	0.98	5.92%	3.57%	4.52%	2.61%
2025-07-16	1.111263	1.97	1.13	0.99	4.14%	3.62%	4.12%	2.60%
2025-07-15	1.111044	3.36	0.48	1.27	1.77%	4.62%	3.97%	2.60%
2025-07-14	1.110671	0.40	0.54	1.33	1.96%	4.87%	3.71%	2.59%
2025-07-11	1.110627	0.86	0.40	1.46	1.45%	5.34%	3.37%	2.59%
2025-07-10	1.110532	1.35	0.34	1.62	1.23%	5.90%	4.07%	2.59%
2025-07-09	1.110382	-2.57	0.85	1.33	3.10%	4.87%	3.84%	2.59%
2025-07-08	1.110667	3.73	2.05	1.82	7.47%	6.64%	4.65%	2.60%
2025-07-07	1.110253	-0.59	2.13	1.90	7.77%	6.94%	4.36%	2.59%
2025-07-04	1.110318	0.42	2.53	2.22	9.23%	8.10%	5.40%	2.60%
2025-07-03	1.110271	4.95	2.90	2.21	10.58%	8.07%	5.87%	2.60%
2025-07-02	1.109722	5.81	1.82	1.38	6.63%	5.03%	5.08%	2.59%
2025-07-01	1.109078	4.30	1.59	0.90	5.81%	3.30%	4.57%	2.57%
2025-06-30	1.108601	2.22	1.67	0.70	6.10%	2.57%	4.21%	2.56%
2025-06-27	1.108355	3.00	1.90	0.75	6.95%	2.75%	3.91%	2.56%
2025-06-26	1.108023	-2.62	1.52	0.27	5.55%	1.00%	3.38%	2.56%
2025-06-25	1.108313	4.23	0.94	0.48	3.43%	1.77%	3.47%	2.57%
2025-06-24	1.107844	4.86	0.22	0.65	0.79%	2.38%	2.83%	2.56%
2025-06-23	1.107306	3.85	-0.26	0.27	-0.97%	0.99%	2.35%	2.54%
2025-06-20	1.10688	0.33	-0.39	0.47	-1.44%	1.70%	1.48%	2.54%
2025-06-19	1.106844	-6.68	-0.97	0.72	-3.56%	2.64%	2.01%	2.54%
2025-06-18	1.107584	-0.84	0.03	1.40	0.10%	5.12%	3.48%	2.56%
2025-06-17	1.107677	1.50	1.09	1.77	3.98%	6.45%	3.70%	2.56%
2025-06-16	1.107511	2.94	0.81	1.85	2.94%	5.56%	3.64%	2.56%
2025-06-13	1.107186	-3.74	1.33	1.64	4.84%	5.98%	2.33%	2.56%
2025-06-12	1.1076	0.34	2.42	1.78	8.85%	6.50%	3.21%	2.57%
2025-06-11	1.107562	6.60	2.78	1.78	10.14%	6.51%	3.48%	2.57%
2025-06-10	1.106832	-0.49	2.44	1.22	8.92%	4.44%	3.11%	2.56%
2025-06-09	1.106886	6.57	2.89	1.11	7.38%	4.07%	3.27%	2.56%
2025-06-06	1.106159	3.93	1.95	0.68	7.12%	2.50%	3.68%	2.55%
2025-06-05	1.105724	2.82	1.14	0.35	4.15%	1.29%	3.44%	2.54%
2025-06-04	1.105412	4.25	0.79	-0.08	2.88%	-0.29%	3.84%	2.53%
2025-06-03	1.104942	2.63	-0.01	-0.05	-0.04%	-0.17%	3.49%	2.52%
2025-05-30	1.104651	-1.75	-0.58	0.36	-2.12%	1.31%	3.64%	2.52%
2025-05-29	1.104844	0.38	-0.43	0.32	-1.57%	1.18%	4.37%	2.53%
2025-05-28	1.104802	-1.35	-0.94	-0.18	-3.45%	-0.64%	4.98%	2.53%
2025-05-27	1.104951	-1.90	-0.08	0.17	-0.30%	0.63%	4.78%	2.53%
2025-05-26	1.105161	0.55	0.95	0.49	3.48%	1.78%	4.87%	2.54%
2025-05-23	1.1051	-0.70	1.30	0.83	4.73%	3.01%	4.37%	2.54%
2025-05-22	1.105177	-3.22	1.08	0.96	3.94%	3.52%	4.55%	2.55%
2025-05-21	1.105533	4.70	0.59	1.75	2.17%	6.40%	5.45%	2.56%
2025-05-20	1.105014	5.35	0.43	1.56	1.55%	5.70%	5.20%	2.55%
2025-05-19	1.104423	2.94	0.02	1.99	0.08%	5.34%	4.73%	2.53%
2025-05-16	1.104098	-2.22	0.35	1.78	1.29%	5.67%	4.63%	2.53%
2025-05-15	1.104343	-6.61	0.85	1.93	3.10%	6.59%	4.77%	2.54%
2025-05-14	1.105074	3.52	2.91	2.41	10.63%	8.79%	5.42%	2.56%
2025-05-13	1.104685	2.53	2.70	2.46	9.85%	8.98%	5.52%	2.55%
2025-05-12	1.104406	5.26	3.95	2.66	8.42%	9.74%	5.39%	2.55%
2025-05-09	1.103825	1.25	3.20	2.09	9.08%	7.62%	7.01%	2.54%
2025-05-08	1.103687	7.81	3.02	1.98	9.64%	7.22%	7.91%	2.53%
2025-05-07	1.102826	2.02	1.90	1.09	6.95%	3.98%	7.43%	2.52%
2025-05-06	1.102603	11.30	2.22	1.00	8.10%	3.66%	1.50%	2.51%
2025-04-30	1.101359	4.24	0.28	0.94	1.01%	3.43%	2.58%	2.49%
2025-04-29	1.100892	5.43	-0.21	0.56	-0.78%	2.05%	1.44%	2.48%
2025-04-28	1.100295	-3.05	-0.40	0.08	-1.46%	0.30%	0.85%	2.47%
2025-04-27	1.100631	0.20	0.82	0.82	2.33%	2.62%	1.25%	2.48%
2025-04-25	1.100609	-0.25	0.79	0.81	2.89%	2.94%	0.69%	2.48%
2025-04-24	1.100637	-4.62	0.78	1.14	2.84%	4.15%	1.12%	2.48%
2025-04-23	1.101146	0.81	1.60	2.37	5.84%	8.66%	2.04%	2.50%
2025-04-22	1.101057	4.12	1.34	2.93	4.88%	10.70%	2.35%	2.50%
2025-04-21	1.100604	5.49	0.56	2.91	2.06%	10.64%	1.94%	2.49%
2025-04-18	1.1000	-0.34	0.82	-0.71	2.99%	-2.44%	0.73%	2.48%
2025-04-17	1.100037	1.12	1.49	-0.68	5.45%	-2.53%	1.01%	2.48%
2025-04-16	1.099914	-1.04	3.14	-0.11	11.47%	-0.44%	1.83%	2.48%
2025-04-15	1.100028	-1.29	4.52	0.31	16.51%	1.11%	0.84%	2.48%
2025-04-14	1.10017	7.29	5.26	0.75	19.21%	2.71%	1.02%	2.49%
2025-04-11	1.099369	4.37	-2.24	-0.08	-7.19%	-0.31%	2.33%	2.47%
2025-04-10	1.098889	12.67	-2.86	-0.82	-10.49%	-3.01%	2.68%	2.46%
2025-04-09	1.097499	8.59	-3.37	-1.61	-12.33%	-5.88%	0.18%	2.43%
2025-04-08	1.096557	3.89	-3.89	-1.99	-14.24%	-7.28%	-1.41%	2.41%
2025-04-07	1.096131	-45.17	-3.76	-2.05	-13.75%	-7.52%	-1.92%	2.40%
2025-04-03	1.101105	9.13	1.23	0.94	4.47%	3.43%	3.45%	2.53%
2025-04-02	1.100101	4.92	0.16	0.49	0.57%	1.80%	2.50%	2.51%
2025-04-01	1.09956	4.83	-0.09	0.29	-0.32%	1.04%	2.64%	2.50%
2025-03-31	1.099029	-4.28	-0.35	0.50	-1.29%	1.82%	2.15%	2.48%
2025-03-28	1.0995	-6.01	0.92	0.18	3.37%	0.67%	0.99%	2.50%
2025-03-27	1.100161	1.64	0.65	1.86	2.38%	6.78%	3.19%	2.52%
2025-03-26	1.099981	3.21	0.83	1.77	3.03%	6.46%	2.28%	2.52%
2025-03-25	1.099628	2.97	0.66	2.06	2.40%	7.51%	0.73%	2.51%
2025-03-24	1.099301	4.66	1.35	1.28	4.92%	4.68%	0.41%	2.50%
2025-03-21	1.098789	-7.91	-0.56	0.57	-2.04%	2.07%	-0.95%	2.50%
2025-03-20	1.099659	2.87	3.06	0.34	11.17%	1.23%	1.04%	2.52%
2025-03-19	1.099343	2.01	2.71	0.49	9.88%	1.78%	-0.52%	2.51%
2025-03-18	1.099122	7.81	3.45	0.74	12.61%	2.68%	-1.21%	2.51%
2025-03-17	1.098264	-8.68	1.22	0.27	4.42%	0.99%	-2.17%	2.49%
2025-03-14	1.099218	17.40	1.69	1.43	6.18%	5.22%	-1.46%	2.52%
2025-03-13	1.097309	0.41	-2.38	-0.77	-8.68%	-2.81%	-2.81%	2.47%
2025-03-12	1.097264	7.24	-1.72	-0.87	-6.30%	-3.18%	-3.14%	2.47%
2025-03-11	1.09647	-7.86	-1.98	-0.53	-7.24%	-1.92%	-3.92%	2.45%
2025-03-10	1.097333	-5.32	-0.67	-0.38	-2.45%	-1.40%	-3.10%	2.48%
2025-03-07	1.097917	-11.12	1.17	-0.65	4.25%	-2.38%	0.38%	2.50%
2025-03-06	1.099139	4.99	0.84	0.05	3.07%	0.18%	1.80%	2.53%
2025-03-05	1.098591	5.44	-0.01	-0.69	-0.06%	-2.51%	1.36%	2.52%
2025-03-04	1.097994	1.33	0.93	-0.47	3.39%	-1.73%	0.84%	2.50%
2025-03-03	1.097848	7.52	-0.09	-1.28	-0.35%	-4.67%	0.73%	2.50%
2025-02-28	1.097023	-13.38	-2.47	-2.12	-9.00%	-7.75%	-0.06%	2.49%
2025-02-27	1.098493	-1.01	-0.74	-1.06	-2.71%	-3.86%	1.51%	2.53%
2025-02-26	1.098604	12.07	-1.36	-1.26	-4.96%	-4.59%	1.69%	2.53%
2025-02-25	1.09728	-5.84	-1.87	-1.67	-6.84%	-6.09%	1.24%	2.50%
2025-02-24	1.097921	-9.09	-2.46	-1.42	-8.98%	-5.17%	1.95%	2.52%
2025-02-21	1.09892	-1.32	-1.78	-0.77	-6.50%	-2.82%	3.26%	2.55%
2025-02-20	1.099065	-5.31	-1.37	-0.01	-5.01%	-0.05%	2.80%	2.55%
2025-02-19	1.099649	8.44	-1.16	1.35	-4.23%	4.93%	4.15%	2.57%
2025-02-18	1.098722	-9.95	-1.46	1.07	-5.35%	2.48%	2.99%	2.55%
2025-02-17	1.099816	-4.33	-0.37	1.78	-1.37%	4.33%	4.26%	2.58%
2025-02-14	1.100292	1.54	0.24	2.09	0.86%	5.93%	5.24%	2.60%
2025-02-13	1.100123	-3.81	1.35	1.98	4.92%	5.95%	4.83%	2.59%
2025-02-12	1.100542	6.29	3.86	2.25	14.10%	7.19%	7.81%	2.61%
2025-02-11	1.09985	-2.31	3.60	1.80	6.14%	6.14%	6.27%	2.59%
2025-02-10	1.100104	-0.28	3.93	1.97	7.18%	7.18%	6.75%	2.60%
2025-02-08	1.100135	0.23	3.97	2.62	8.46%	8.94%	5.86%	2.60%
2025-02-07	1.10011	9.32	3.94	2.60	9.16%	9.52%	5.17%	2.60%
2025-02-06	1.099086	13.78	2.61	2.41	6.66%	8.81%	3.66%	2.58%
2025-02-05	1.097573	4.47	0.64	1.04	1.81%	3.79%	2.14%	2.54%
2025-01-27	1.097083	8.37	1.53	2.33	5.58%	8.49%	0.84%	2.55%
2025-01-26	1.096165	0.52	0.42	1.52	1.18%	4.86%	-0.15%	2.52%
2025-01-24	1.096108	6.59	0.34	1.48	1.24%	5.42%	1.16%	2.53%
2025-01-23	1.095386	-5.41	-0.12	0.35	-0.44%	1.26%	-0.36%	2.51%
2025-01-22	1.095979	-5.09	0.52	0.34	1.91%	1.24%	0.91%	2.53%
2025-01-21	1.096537	5.71	0.99	0.49	3.62%	1.77%	1.24%	2.54%
2025-01-20	1.095911	0.58	3.12	0.17	11.40%	0.63%	0.60%	2.53%
2025-01-17	1.095847	3.37	2.63	0.14	9.59%	0.50%	1.11%	2.53%
2025-01-16	1.095478	-0.90	0.81	-0.28	2.95%	-1.04%	0.58%	2.52%
2025-01-15	1.095577	-1.83	0.16	-0.69	0.57%	-2.35%	-0.12%	2.53%
2025-01-14	1.095777	20.63	-0.02	-0.56	-0.08%	-2.04%	0.29%	2.54%
2025-01-13	1.093521	-2.87	-2.77	-2.03	-10.12%	-7.41%	-2.12%	2.48%
2025-01-10	1.093835	-9.34	-2.35	-1.61	-8.57%	-5.86%	-1.60%	2.49%
2025-01-09	1.094858	-5.47	-1.38	-0.32	-5.04%	-1.17%	0.21%	2.52%
2025-01-08	1.095457	-3.07	-1.53	0.26	-4.90%	0.94%	2.65%	2.54%
2025-01-07	1.095793	1.33	-1.10	0.06	-4.00%	0.21%	3.66%	2.55%
2025-01-06	1.095647	0.10	-1.29	0.32	-4.71%	1.16%	3.62%	2.55%
2025-01-03	1.095636	-2.56	-0.87	0.19	-3.16%	0.68%	4.87%	2.55%
2025-01-02	1.095917	-6.55	0.74	0.81	2.70%	2.96%	5.49%	2.56%
2024-12-31	1.096635	-0.02	1.21	1.09	4.42%	3.99%	8.04%	2.58%
2024-12-30	1.096637	3.06	1.93	0.62	7.04%	2.26%	8.30%	2.59%
2024-12-27	1.096301	8.68	1.24	0.53	4.53%	1.92%	9.49%	2.58%
2024-12-26	1.09535	2.64	0.88	-0.61	3.22%	-2.21%	9.93%	2.56%
2024-12-25	1.095061	-5.89	0.28	-0.14	1.03%	-0.51%	9.70%	2.55%
2024-12-24	1.095706	5.00	0.97	0.68	3.56%	2.47%	10.23%	2.57%
2024-12-23	1.095158	-1.74	-0.69	1.36	-2.53%	4.98%	9.97%	2.56%
2024-12-20	1.095349	6.18	-0.19	2.00	-0.69%	7.30%	9.14%	2.57%
2024-12-19	1.094673	-1.57	-2.09	2.16	-7.64%	7.88%	8.99%	2.55%
2024-12-18	1.094845	-1.04	-0.56	2.34	-2.04%	8.54%	10.34%	2.56%
2024-12-17	1.094959	-6.66	0.38	2.59	1.39%	9.47%	8.89%	2.57%
2024-12-16	1.095689	1.77	3.42	3.13	12.48%	11.43%	9.97%	2.59%
2024-12-13	1.095495	-7.16	4.19	4.28	15.29%	15.65%	7.50%	2.59%
2024-12-12	1.09628	9.18	6.41	5.65	23.44%	20.69%	8.51%	2.61%
2024-12-11	1.095274	5.55	5.23	4.88	19.12%	17.86%	7.07%	2.59%
2024-12-10	1.094667	14.59	4.80	5.36	17.54%	19.63%	6.69%	2.57%
2024-12-09	1.093072	7.14	2.83	4.38	10.35%	16.02%	5.18%	2.53%
2024-12-06	1.092292	8.41	4.37	4.15	15.96%	15.18%	6.48%	2.51%
2024-12-05	1.091374	0.93	4.89	2.42	17.85%	8.84%	5.34%	2.49%
2024-12-04	1.091272	2.51	4.53	2.69	16.55%	9.82%	7.30%	2.49%
2024-12-03	1.090998	0.83	5.92	2.86	21.65%	10.45%	7.87%	2.48%
2024-12-02	1.090907	17.90	5.92	3.47	21.64%	12.69%	8.02%	2.48%
2024-11-29	1.088958	12.03	3.93	1.62	14.36%	5.92%	7.40%	2.44%
2024-11-28	1.08765	-1.56	-0.04	0.26	-0.17%	0.96%	5.44%	2.40%
2024-11-27	1.08782	12.28	0.85	-0.63	3.07%	-2.32%	4.61%	2.41%
2024-11-26	1.086486	0.81	-0.20	-1.43	-0.75%	-5.22%	3.67%	2.37%
2024-11-25	1.086398	3.97	1.02	-1.67	3.73%	-6.09%	3.70%	2.37%
2024-11-22	1.085967	-15.80	-0.68	-1.52	-2.51%	-5.54%	3.18%	2.37%
2024-11-21	1.087685	4.65	0.57	-0.69	2.08%	-2.51%	4.73%	2.42%
2024-11-20	1.087179	4.93	-2.11	0.45	-7.70%	1.62%	4.24%	2.40%
2024-11-19	1.086643	9.41	-2.65	0.03	-9.68%	0.09%	3.76%	2.39%
2024-11-18	1.085621	-7.99	-4.36	0.57	-15.91%	2.05%	2.77%	2.36%
2024-11-15	1.086489	-7.01	-2.35	1.96	-8.58%	7.14%	5.70%	2.39%
2024-11-14	1.087251	-14.11	-1.95	2.81	-7.10%	10.27%	6.69%	2.42%
2024-11-13	1.088787	1.13	3.00	4.22	10.96%	15.44%	6.93%	2.46%
2024-11-12	1.088664	-2.56	2.71	3.85	9.87%	14.10%	9.24%	2.46%
2024-11-11	1.088943	6.09	5.50	3.44	20.08%	12.58%	9.86%	2.47%
2024-11-08	1.08828	-4.17	6.27	3.48	22.90%	12.72%	10.78%	2.46%
2024-11-07	1.088734	20.53	7.57	4.24	27.68%	15.49%	4.03%	2.47%
2024-11-06	1.086503	-0.96	5.44	2.22	19.89%	8.11%	4.35%	2.41%
2024-11-05	1.086607	16.97	5.00	2.06	18.28%	7.54%	4.57%	2.41%
2024-11-04	1.084766	11.48	1.39	0.90	5.06%	3.28%	2.93%	2.37%
2024-11-01	1.083522	4.96	0.69	0.30	2.53%	1.09%	1.89%	2.34%
2024-10-31	1.082985	5.64	0.90	1.28	3.29%	4.69%	1.37%	2.32%
2024-10-30	1.082375	-4.02	-1.00	0.63	-3.65%	2.29%	0.73%	2.31%
2024-10-29	1.08281	-8.34	-0.88	1.00	-3.20%	3.63%	7.20%	2.32%
2024-10-28	1.083714	6.62	0.41	0.72	1.49%	2.64%	7.97%	2.35%
2024-10-25	1.082997	6.42	-0.10	1.83	-0.35%	6.69%	13.34%	2.33%
2024-10-24	1.082302	-7.68	1.67	0.98	6.08%	3.57%	14.36%	2.32%
2024-10-23	1.083134	-3.15	2.26	2.92	8.23%	10.66%	19.17%	2.34%
2024-10-22	1.083475	0.65	2.87	-1.08	10.47%	-3.99%	18.55%	2.35%
2024-10-21	1.083405	3.09	1.04	1.13	3.79%	2.69%	19.07%	2.35%
2024-10-18	1.08307	18.76	3.76	0.91	13.72%	2.52%	20.92%	2.35%
2024-10-17	1.081042	-3.56	0.29	-0.43	1.05%	-1.36%	17.98%	2.29%
2024-10-16	1.081427	1.15	3.58	-0.18	13.07%	-0.63%	18.95%	2.31%
2024-10-15	1.081303	-12.16	-5.02	-0.26	-18.42%	-0.96%	19.42%	2.30%
2024-10-14	1.082619	22.51	1.21	0.61	2.15%	2.15%	21.58%	2.34%
2024-10-12	1.080188	-0.36	-2.00	2.52	-4.33%	8.50%	18.60%	2.28%
2024-10-11	1.080227	-5.52	-1.95	2.54	-4.60%	9.20%	18.42%	2.28%
2024-10-10	1.080824	19.47	-1.16	4.11	-3.05%	14.95%	19.22%	2.30%
2024-10-09	1.078724	-59.10	-3.94	4.99	-11.26%	18.18%	16.81%	2.24%
2024-10-08	1.085137	31.51	4.50	10.27	14.38%	37.67%	21.77%	2.43%
2024-09-30	1.081728	49.14	20.51	11.99	75.29%	38.55%	17.55%	2.34%
2024-09-29	1.076438	0.10	13.76	8.48	39.19%	29.01%	12.09%	2.19%
2024-09-27	1.076427	16.44	13.74	8.48	50.33%	31.09%	14.44%	2.20%
2024-09-26	1.07466	31.81	11.64	7.18	42.60%	26.31%	12.33%	2.15%
2024-09-25	1.071252	14.70	8.69	4.78	31.79%	17.48%	7.21%	2.05%
2024-09-24	1.06968	31.40	7.94	3.79	20.33%	13.87%	5.06%	2.01%
2024-09-23	1.066332	1.84	3.46	1.55	9.83%	5.65%	1.52%	1.91%
2024-09-20	1.066136	1.74	3.21	0.89	11.74%	3.24%	0.78%	1.91%
2024-09-19	1.065951	11.18	2.72	0.14	9.93%	0.51%	-0.03%	1.91%
2024-09-18	1.064761	9.47	0.86	-0.30	3.15%	-1.10%	-2.99%	1.87%
2024-09-14	1.063754	0.12	-1.42	-1.40	-4.54%	-4.77%	-3.47%	1.85%
2024-09-13	1.063741	-1.73	-1.44	-1.41	-5.25%	-5.14%	-3.35%	1.85%
2024-09-12	1.063925	-1.82	-2.44	-0.37	-8.89%	-1.36%	-3.22%	1.86%
2024-09-11	1.064119	0.94	-1.46	0.21	-5.34%	0.78%	-2.36%	1.87%
2024-09-10	1.064019	-0.07	-2.24	0.10	-8.18%	0.35%	-3.55%	1.86%
2024-09-09	1.064026	-7.39	-1.31	-0.61	-4.79%	-2.23%	-3.66%	1.87%
2024-09-06	1.064813	-8.72	-1.38	-0.09	-5.04%	-0.35%	-4.22%	1.89%
2024-09-05	1.065742	4.99	1.70	0.57	6.19%	2.08%	-2.60%	1.92%
2024-09-04	1.06521	-4.51	1.89	-0.16	6.90%	-0.59%	-2.86%	1.91%
2024-09-03	1.065691	6.44	2.44	-0.19	8.90%	-0.71%	-3.34%	1.92%
2024-09-02	1.065005	-7.87	0.09	-1.59	0.33%	-5.82%	-4.20%	1.91%
2024-08-30	1.065844	12.82	1.19	-0.64	4.34%	-2.36%	-3.72%	1.94%
2024-08-29	1.064479	6.36	-0.56	-1.55	-2.03%	-5.66%	-2.32%	1.90%
2024-08-28	1.063802	-0.69	-2.21	-1.93	-8.07%	-7.04%	-3.39%	1.88%
2024-08-27	1.063875	-9.98	-2.82	-1.93	-10.30%	-7.03%	-3.12%	1.88%
2024-08-26	1.064938	-0.18	-3.28	-0.84	-11.97%	-3.06%	-2.05%	1.91%
2024-08-23	1.064957	0.59	-2.48	-1.60	-9.05%	-5.83%	-0.87%	1.92%
2024-08-22	1.064894	-5.22	-2.54	-2.18	-9.28%	-7.95%	-1.53%	1.92%
2024-08-21	1.06545	-4.97	-1.65	-2.05	-6.02%	-7.49%	-2.84%	1.94%
2024-08-20	1.06598	-13.19	-1.03	-1.37	-3.77%	-5.00%	-1.74%	1.95%
2024-08-19	1.067388	5.43	1.60	-0.22	5.86%	-0.82%	-0.24%	2.00%
2024-08-16	1.066809	0.15	-0.71	-1.34	-2.61%	-4.91%	-0.57%	1.99%
2024-08-15	1.066793	1.04	-1.82	-1.54	-6.63%	-5.60%	-1.24%	1.99%
2024-08-14	1.066682	-0.66	-2.46	-1.62	-8.97%	-5.92%	-1.05%	1.99%
2024-08-13	1.066752	5.27	-1.71	0.16	-6.23%	0.59%	-0.87%	1.99%
2024-08-12	1.06619	-10.80	-2.05	-0.39	-7.49%	-1.43%	-1.52%	1.97%
2024-08-09	1.067343	-7.56	-1.97	0.37	-7.21%	1.34%	1.57%	2.01%
2024-08-08	1.068151	-3.46	-1.26	1.71	-4.58%	6.25%	1.35%	2.04%
2024-08-07	1.068521	4.62	-0.79	1.88	-2.88%	6.85%	3.30%	2.05%
2024-08-06	1.068028	2.85	2.03	1.20	7.41%	4.38%	1.22%	2.04%
2024-08-05	1.067724	-10.25	1.27	-0.14	4.63%	-0.53%	0.93%	2.03%
2024-08-02	1.06882	-2.53	2.71	0.81	9.90%	2.95%	1.79%	2.07%
2024-08-01	1.069091	-0.19	4.68	0.95	17.10%	3.45%	1.82%	2.08%
2024-07-31	1.069111	24.37	4.54	1.21	16.60%	4.39%	1.64%	2.08%
2024-07-30	1.066512	-2.47	0.37	-0.91	1.34%	-3.34%	-0.41%	2.00%
2024-07-29	1.066776	-0.17	-1.56	-0.55	-5.69%	-2.02%	-0.13%	2.01%
2024-07-26	1.066794	11.24	-1.09	-0.52	-3.99%	-1.89%	-0.28%	2.02%
2024-07-25	1.065596	-1.15	-2.79	-1.25	-10.16%	-4.57%	-0.31%	1.99%
2024-07-24	1.065719	-4.86	-2.13	-0.17	-7.79%	-0.61%	-0.03%	1.99%
2024-07-23	1.066237	-15.97	-2.20	-0.48	-8.02%	-1.77%	-0.69%	2.01%
2024-07-22	1.067942	3.11	0.45	1.55	1.65%	5.65%	1.17%	2.06%
2024-07-19	1.06761	-0.63	0.06	0.49	0.20%	1.77%	-0.39%	2.06%
2024-07-18	1.067677	3.41	0.28	0.74	1.02%	2.70%	-0.28%	2.06%
2024-07-17	1.067313	-5.31	1.80	0.05	6.57%	0.16%	-0.13%	2.05%
2024-07-16	1.06788	2.58	1.23	0.26	4.48%	0.94%	0.15%	2.07%
2024-07-15	1.067605	0.34	2.65	-0.04	9.65%	-0.16%	-0.15%	2.06%
2024-07-12	1.067569	0.95	0.92	0.46	3.34%	1.66%	-0.38%	2.07%
2024-07-11	1.067468	14.06	1.20	0.95	4.38%	3.46%	0.11%	2.07%
2024-07-10	1.065969	-9.32	-1.71	-0.71	-6.25%	-2.61%	-1.53%	2.02%
2024-07-09	1.066963	12.49	-0.71	0.74	-2.60%	2.68%	-0.52%	2.05%
2024-07-08	1.065632	-11.74	-2.73	-0.07	-9.96%	-0.28%	-2.00%	2.01%
2024-07-05	1.066885	2.93	-0.01	0.00	-0.03%	-0.00%	-0.22%	2.06%
2024-07-04	1.066573	-6.32	0.70	-0.53	2.55%	-1.94%	-1.39%	2.05%
2024-07-03	1.067248	-2.32	0.28	-0.47	1.03%	-1.73%	0.17%	2.07%
2024-07-02	1.067496	-1.64	2.19	-0.28	7.97%	-1.04%	0.63%	2.08%
2024-07-01	1.067671	7.31	2.58	0.16	9.42%	0.59%	0.85%	2.09%
2024-06-28	1.066891	7.87	0.01	-0.57	0.02%	-2.08%	-0.75%	2.07%
2024-06-27	1.066052	-9.23	-1.76	-1.02	-6.42%	-3.73%	-1.24%	2.05%
2024-06-26	1.067037	10.99	-1.23	-0.58	-4.48%	-2.10%	-0.40%	2.08%
2024-06-25	1.065866	1.13	-2.75	-1.01	-10.05%	-3.69%	-0.18%	2.04%
2024-06-24	1.065746	-10.69	-2.25	-1.14	-8.22%	-3.42%	-0.32%	2.04%
2024-06-21	1.066886	-4.51	-1.15	-0.37	-4.19%	-1.37%	-0.95%	2.08%
2024-06-20	1.067367	-5.51	-0.28	0.09	-1.04%	0.33%	-0.46%	2.10%
2024-06-19	1.067955	0.29	0.08	0.59	0.27%	2.14%	-0.59%	2.12%
2024-06-18	1.067924	4.65	0.74	0.09	2.68%	0.32%	1.02%	2.12%
2024-06-17	1.067428	-2.96	-0.02	0.22	-0.06%	0.81%	0.51%	2.11%
2024-06-14	1.067744	1.55	0.40	0.56	1.46%	2.05%	2.27%	2.12%
2024-06-13	1.067579	-3.00	0.47	0.44	1.71%	1.62%	1.94%	2.12%
2024-06-12	1.067899	4.91	1.10	0.23	4.01%	0.85%	2.75%	2.13%
2024-06-11	1.067375	-0.66	-0.56	0.16	-2.04%	0.57%	2.18%	2.12%
2024-06-07	1.067445	2.01	0.72	0.95	2.64%	3.46%	3.68%	2.13%
2024-06-06	1.06723	1.42	0.42	0.41	1.53%	1.48%	2.91%	2.12%
2024-06-05	1.067078	-6.70	-0.63	-0.43	-2.30%	-1.57%	3.73%	2.12%
2024-06-04	1.067793	6.54	0.87	0.01	3.19%	0.05%	6.00%	2.14%
2024-06-03	1.067095	1.79	-0.39	-0.92	-1.42%	-3.37%	5.47%	2.12%
2024-05-31	1.066904	-0.12	1.17	-0.04	4.27%	-0.15%	5.79%	2.12%
2024-05-30	1.066917	-5.92	0.39	0.64	1.42%	2.33%	6.00%	2.12%
2024-05-29	1.067549	3.82	-0.23	1.20	-0.84%	4.39%	7.15%	2.15%
2024-05-28	1.067141	-2.30	-0.84	0.85	-3.09%	3.08%	6.34%	2.13%
2024-05-27	1.067386	12.70	-1.46	1.27	-5.32%	4.65%	6.62%	2.14%
2024-05-24	1.066032	-5.57	-1.25	0.42	-4.57%	1.53%	5.81%	2.11%
2024-05-23	1.066626	-10.25	0.89	0.89	3.24%	3.24%	7.10%	2.13%
2024-05-22	1.06772	-0.51	2.63	2.34	9.61%	8.56%	7.80%	2.16%
2024-05-21	1.067774	-6.58	2.54	2.07	9.26%	7.57%	7.05%	2.17%
2024-05-20	1.068477	14.15	4.01	3.12	14.63%	11.42%	8.05%	2.19%
2024-05-17	1.066967	9.41	2.09	3.55	7.63%	10.68%	6.80%	2.15%
2024-05-16	1.065964	1.95	0.88	2.88	3.23%	9.19%	8.02%	2.12%
2024-05-15	1.065756	-1.18	2.06	2.74	7.51%	9.33%	6.02%	2.11%
2024-05-14	1.065882	3.71	1.61	2.82	5.87%	10.31%	7.34%	2.12%
2024-05-13	1.065487	0.84	2.24	2.80	8.19%	10.25%	7.13%	2.11%
2024-05-11	1.065398	-0.08	4.99	2.68	11.60%	9.13%	7.75%	2.11%
2024-05-10	1.065407	0.97	5.00	2.68	12.80%	9.80%	8.63%	2.11%
2024-05-09	1.065304	10.15	4.87	3.03	13.82%	11.08%	8.16%	2.11%
2024-05-08	1.064224	-4.31	3.42	2.19	10.91%	8.01%	7.45%	2.08%
2024-05-07	1.064683	8.14	4.03	2.86	14.72%	10.44%	7.81%	2.09%
2024-05-06	1.063817	20.08	3.37	1.95	12.29%	7.11%	6.25%	2.07%
2024-04-30	1.061685	3.49	1.68	1.82	6.15%	6.65%	6.02%	2.01%
2024-04-29	1.061315	-2.76	0.53	0.55	1.93%	1.98%	5.80%	2.00%
2024-04-28	1.061608	1.81	0.53	1.71	1.49%	5.47%	6.33%	2.01%
2024-04-26	1.061416	5.84	0.27	1.58	0.97%	5.78%	9.29%	2.01%
2024-04-25	1.060797	-1.59	-0.68	1.45	-2.48%	5.28%	6.87%	1.99%
2024-04-24	1.060966	5.01	-0.10	2.07	-0.35%	7.55%	6.67%	2.00%
2024-04-23	1.060435	-4.59	1.96	1.51	7.14%	5.49%	4.65%	1.98%
2024-04-22	1.060922	-2.79	0.56	2.14	2.04%	7.82%	5.34%	2.00%
2024-04-19	1.061218	-0.78	2.90	2.28	10.58%	7.29%	5.11%	2.01%
2024-04-18	1.061301	2.49	3.57	2.34	13.04%	7.97%	6.11%	2.02%
2024-04-17	1.061037	19.39	4.23	2.16	15.45%	7.88%	5.38%	2.01%
2024-04-16	1.058984	-14.37	1.05	1.00	3.83%	3.65%	4.72%	1.95%
2024-04-15	1.060508	13.58	3.72	2.21	13.61%	8.06%	6.58%	2.00%
2024-04-12	1.05907	3.94	1.66	2.00	4.72%	7.30%	5.82%	1.96%
2024-04-11	1.058653	7.10	1.10	2.54	3.52%	9.29%	4.94%	1.94%
2024-04-10	1.057902	-2.88	0.09	3.06	0.32%	11.20%	3.44%	1.92%
2024-04-09	1.058207	4.34	0.95	2.28	3.48%	8.33%	4.78%	1.93%
2024-04-08	1.057748	-1.35	0.69	1.74	2.51%	6.35%	4.42%	1.92%
2024-04-07	1.057891	0.50	2.41	1.19	6.84%	3.81%	4.73%	1.93%
2024-04-03	1.057838	3.18	6.04	0.72	22.09%	2.61%	4.89%	1.93%
2024-04-02	1.057502	2.48	3.61	1.02	13.17%	3.72%	5.19%	1.92%
2024-04-01	1.05724	10.69	2.79	0.59	10.18%	2.16%	5.06%	1.91%
2024-03-29	1.056111	11.55	-0.02	1.01	-0.09%	3.69%	8.43%	1.88%
2024-03-28	1.054893	14.41	-2.97	0.79	-10.83%	2.88%	3.49%	1.84%
2024-03-27	1.053375	-13.86	-4.61	-0.44	-16.81%	-1.62%	4.75%	1.79%
2024-03-26	1.054837	-3.25	-1.57	0.31	-5.72%	1.14%	5.80%	1.84%
2024-03-25	1.05518	-8.99	-1.60	0.18	-5.85%	0.64%	6.37%	1.86%
2024-03-22	1.056129	-9.08	2.05	1.58	7.48%	5.78%	11.69%	1.90%
2024-03-21	1.057089	2.91	4.55	3.07	16.63%	11.22%	14.42%	1.93%
2024-03-20	1.056781	7.44	3.73	2.25	13.61%	8.21%	15.27%	1.92%
2024-03-19	1.055995	-3.51	2.19	1.93	8.01%	7.06%	17.71%	1.90%
2024-03-18	1.056366	16.58	1.96	1.87	7.14%	6.83%	14.47%	1.91%
2024-03-15	1.054617	8.44	1.12	1.29	4.08%	4.71%	13.96%	1.86%
2024-03-14	1.053728	-2.86	1.59	1.12	5.79%	4.07%	13.46%	1.83%
2024-03-13	1.054029	-3.29	0.77	3.53	2.80%	12.88%	14.18%	1.84%
2024-03-12	1.054376	-5.17	1.67	1.70	6.10%	6.19%	15.01%	1.85%
2024-03-11	1.054921	10.70	1.78	3.84	6.51%	14.02%	16.11%	1.87%
2024-03-08	1.053793	11.72	1.47	2.92	5.34%	10.66%	18.09%	1.84%
2024-03-07	1.052559	-8.58	0.65	2.67	2.35%	9.72%	20.08%	1.80%
2024-03-06	1.053463	3.03	6.28	5.04	22.95%	18.42%	27.94%	1.83%
2024-03-05	1.053144	-4.38	1.73	5.76	6.28%	21.05%	25.73%	1.82%
2024-03-04	1.053606	8.47	5.90	6.77	21.51%	24.80%	25.44%	1.84%
2024-03-01	1.052714	5.99	4.38	8.22	15.95%	20.09%	22.62%	1.82%
2024-02-29	1.052084	30.86	4.69	7.80	17.09%	19.99%	19.36%	1.80%
2024-02-28	1.048847	-28.82	3.80	5.59	13.82%	15.07%	12.87%	1.69%
2024-02-27	1.051878	24.78	9.78	7.65	35.78%	21.81%	13.68%	1.79%
2024-02-26	1.049278	-2.14	7.65	5.88	27.98%	17.73%	11.18%	1.70%
2024-02-23	1.049503	8.15	12.07	6.03	22.09%	22.09%	15.74%	1.72%
2024-02-22	1.048648	24.61	10.90	5.45	21.49%	19.96%	16.96%	1.69%
2024-02-21	1.046074	13.06	7.39	5.29	15.75%	19.38%	15.95%	1.60%
2024-02-20	1.04471	9.89	5.52	6.36	12.84%	23.27%	8.58%	1.55%
2024-02-19	1.043678	27.24	4.11	9.57	10.50%	35.10%	7.69%	1.52%
2024-02-18	1.040843	1.53	0.22	6.57	0.62%	24.05%	4.62%	1.42%
2024-02-09	1.040684	0.05	12.94	0.90	47.34%	3.20%	1.48%	1.43%
2024-02-08	1.040679	22.37	9.82	0.37	35.84%	1.28%	0.66%	1.43%
2024-02-07	1.038356	27.90	6.73	1.58	24.49%	5.68%	-1.28%	1.35%
2024-02-06	1.035467	54.91	-0.16	0.87	-0.69%	3.11%	-6.59%	1.25%
2024-02-05	1.029812	-14.72	-11.12	-1.88	-40.46%	-6.89%	-13.19%	1.05%
2024-02-04	1.03133	0.10	-11.13	-3.83	-31.52%	-12.27%	-11.86%	1.11%
2024-02-02	1.03132	-21.81	-11.15	-3.84	-40.57%	-14.05%	-13.87%	1.11%
2024-02-01	1.033574	0.71	-9.08	-2.77	-33.06%	-10.17%	-12.23%	1.19%
2024-01-31	1.033501	-20.32	-3.56	-2.15	-13.06%	-7.91%	-12.02%	1.19%
2024-01-30	1.035605	-21.79	1.91	-2.89	6.91%	-10.59%	-10.09%	1.26%
2024-01-29	1.037866	-14.84	7.36	-1.56	26.89%	-5.75%	-7.87%	1.34%
2024-01-26	1.039408	-7.32	3.47	-0.46	12.57%	-1.75%	-1.00%	1.40%
2024-01-25	1.040169	39.30	3.53	-0.29	12.79%	-1.13%	2.02%	1.43%
2024-01-24	1.036097	18.00	-0.74	-2.27	-2.76%	-8.34%	-3.73%	1.29%
2024-01-23	1.034235	16.40	-7.68	-4.04	-28.04%	-14.74%	-4.80%	1.22%
2024-01-22	1.032542	-42.12	-10.48	-4.75	-38.20%	-17.32%	-6.87%	1.16%
2024-01-19	1.036909	-6.88	-4.39	-3.14	-16.02%	-11.45%	-0.98%	1.32%
2024-01-18	1.037623	9.42	-4.11	-3.45	-15.02%	-12.58%	-1.55%	1.35%
2024-01-17	1.036646	-30.59	-3.81	-4.50	-13.92%	-16.40%	-2.55%	1.32%
2024-01-16	1.039827	-3.22	-0.40	-2.91	-1.45%	-10.60%	0.32%	1.43%
2024-01-15	1.040162	0.55	0.99	-3.21	3.59%	-9.64%	0.71%	1.45%
2024-01-12	1.040105	-4.96	-1.89	-3.25	-6.89%	-11.84%	0.64%	1.45%
2024-01-11	1.040621	11.54	-2.78	-1.79	-10.17%	-6.54%	-0.18%	1.47%
2024-01-10	1.039421	-6.68	-5.19	-0.57	-18.93%	-2.11%	-1.17%	1.43%
2024-01-09	1.040116	6.45	-5.42	1.16	-19.75%	4.20%	1.17%	1.45%
2024-01-08	1.039446	-19.55	-7.41	0.12	-18.88%	0.40%	0.45%	1.43%
2024-01-05	1.041482	-11.24	-4.61	1.98	-16.82%	7.23%	2.83%	1.51%
2024-01-04	1.042654	-5.32	-0.80	2.62	-2.91%	9.55%	4.60%	1.55%
2024-01-03	1.043209	-8.25	4.05	3.76	14.77%	13.73%	2.30%	1.57%
2024-01-02	1.04407	-7.48	7.73	3.52	28.25%	12.85%	2.37%	1.61%
2023-12-29	1.044852	15.48	8.58	3.65	31.37%	13.34%	4.03%	1.64%
2023-12-28	1.043237	28.59	6.03	2.63	22.03%	9.59%	0.85%	1.58%
2023-12-27	1.040263	17.52	3.47	0.48	12.67%	1.76%	-2.34%	1.48%
2023-12-26	1.038444	-8.10	-0.69	-1.60	-2.53%	-5.84%	-4.70%	1.41%
2023-12-25	1.039286	6.58	0.64	-0.78	2.34%	-2.84%	-3.90%	1.44%
2023-12-22	1.038603	-2.35	-1.28	-0.30	-4.67%	-1.11%	-5.47%	1.42%
2023-12-21	1.038847	10.65	-0.78	0.06	-2.84%	0.21%	-7.14%	1.43%
2023-12-20	1.037742	-11.62	-2.50	-0.91	-9.13%	-3.32%	-8.36%	1.39%
2023-12-19	1.038949	1.25	-2.51	0.16	-9.16%	0.56%	-5.66%	1.44%
2023-12-18	1.038819	-6.88	-2.20	-1.66	-8.02%	-6.06%	-5.99%	1.44%
2023-12-15	1.039534	1.16	0.67	-1.62	2.45%	-5.93%	-6.09%	1.47%
2023-12-14	1.039413	-1.43	0.90	-1.48	3.27%	-5.42%	-4.81%	1.46%
2023-12-13	1.039562	-11.67	0.69	-1.26	2.49%	-4.60%	-4.30%	1.47%
2023-12-12	1.040777	3.43	2.82	-1.18	10.30%	-4.32%	-1.53%	1.52%
2023-12-11	1.04042	13.22	-1.12	-1.26	-4.11%	-4.62%	-1.98%	1.51%
2023-12-08	1.039046	2.73	-3.92	-2.53	-14.29%	-9.24%	-4.37%	1.46%
2023-12-07	1.038762	-2.92	-3.86	-3.52	-14.10%	-12.82%	-4.56%	1.45%
2023-12-06	1.039065	3.27	-3.20	-2.90	-11.70%	-10.56%	-4.38%	1.46%
2023-12-05	1.038725	-24.16	-5.19	-4.29	-18.91%	-15.61%	-2.18%	1.45%
2023-12-04	1.041241	-6.34	-1.40	-2.52	-5.13%	-9.18%	0.60%	1.55%
2023-12-01	1.041902	3.10	-1.15	-1.52	-4.20%	-5.56%	2.51%	1.58%
2023-11-30	1.041579	1.71	-3.17	-1.47	-11.57%	-5.36%	1.97%	1.57%
2023-11-29	1.041401	-10.60	-2.59	-2.30	-9.44%	-8.39%	1.49%	1.56%
2023-11-28	1.042506	2.30	-3.39	-0.71	-12.36%	-2.58%	3.95%	1.61%
2023-11-27	1.042266	-4.56	-3.63	-0.67	-13.25%	-2.47%	3.81%	1.60%
2023-11-24	1.042742	-11.05	-1.90	0.39	-6.93%	1.42%	7.60%	1.62%
2023-11-23	1.043896	5.81	0.24	0.82	0.85%	2.98%	10.13%	1.67%
2023-11-22	1.04329	-16.20	-2.01	0.34	-7.36%	1.25%	10.43%	1.65%
2023-11-21	1.044983	0.58	1.98	1.58	7.21%	5.78%	9.85%	1.71%
2023-11-20	1.044922	7.59	2.29	1.44	8.34%	5.25%	10.10%	1.71%
2023-11-17	1.04413	3.87	2.68	2.34	9.78%	8.56%	4.64%	1.69%
2023-11-16	1.043726	-9.94	1.40	3.08	5.11%	11.24%	2.17%	1.67%
2023-11-15	1.044764	11.73	2.70	3.44	9.86%	12.56%	3.42%	1.71%
2023-11-14	1.04354	2.75	1.19	2.50	4.35%	9.13%	0.84%	1.67%
2023-11-13	1.043253	10.33	0.59	2.15	2.16%	7.84%	0.55%	1.66%
2023-11-10	1.042176	-5.07	2.01	2.25	7.32%	8.21%	-0.83%	1.62%
2023-11-09	1.042705	-0.83	4.75	4.10	17.37%	14.99%	-0.15%	1.65%
2023-11-08	1.042792	1.16	4.17	4.49	15.23%	16.41%	-1.16%	1.65%
2023-11-07	1.042671	-1.45	3.81	5.09	13.90%	18.61%	-0.82%	1.65%
2023-11-06	1.042822	20.25	3.70	5.78	13.52%	21.17%	-0.63%	1.66%
2023-11-03	1.040715	14.15	2.49	3.23	9.08%	11.78%	-2.55%	1.58%
2023-11-02	1.039244	-4.91	3.44	1.26	12.56%	4.60%	-4.09%	1.52%
2023-11-01	1.039755	-1.38	4.80	-0.27	17.53%	-1.02%	-3.69%	1.55%
2023-10-31	1.039899	-2.17	6.36	-1.34	23.26%	-4.93%	-3.65%	1.55%
2023-10-30	1.040125	11.74	7.86	-1.17	28.75%	-4.28%	-3.51%	1.56%
2023-10-27	1.038905	20.82	3.96	-2.64	14.46%	-9.66%	-4.42%	1.52%
2023-10-26	1.036746	4.58	-0.92	-4.72	-3.36%	-17.21%	-6.59%	1.44%
2023-10-25	1.036271	9.57	-5.34	-4.54	-19.50%	-16.54%	-7.94%	1.42%
2023-10-24	1.03528	8.29	-9.05	-5.18	-32.98%	-18.88%	-9.03%	1.38%
2023-10-23	1.034422	-15.54	-10.19	-6.43	-37.11%	-23.39%	-10.29%	1.35%
2023-10-20	1.036032	-13.33	-9.25	-5.02	-33.68%	-11.62%	-7.59%	1.42%
2023-10-19	1.037415	-26.39	-8.53	-4.06	-31.08%	-9.87%	-6.47%	1.47%
2023-10-18	1.04016	-16.41	-3.74	-2.18	-13.64%	-5.56%	-3.71%	1.58%
2023-10-17	1.04187	0.32	-1.32	-1.01	-4.81%	-2.71%	-1.72%	1.65%
2023-10-16	1.041837	-8.93	-2.67	-1.03	-9.73%	-2.92%	-1.81%	1.65%
2023-10-13	1.042768	-8.31	-0.78	-0.39	-1.33%	-1.33%	-0.25%	1.70%
2023-10-12	1.043635	7.15	0.40	0.20	0.74%	0.74%	0.51%	1.73%
2023-10-11	1.042889	0.56	-0.62	0.13	-1.21%	0.49%	-0.52%	1.71%
2023-10-10	1.042831	-9.14	-0.70	0.30	-1.48%	1.09%	-0.06%	1.70%
2023-10-09	1.043785	3.90	0.61	0.48	1.42%	1.77%	1.01%	1.74%
2023-10-08	1.043378	0.12	0.05	-0.11	0.13%	-0.36%	0.57%	1.73%
2023-10-07	1.043366	0.25	0.04	-0.12	0.10%	-0.42%	-0.31%	1.73%
2023-09-28	1.04334	6.20	2.21	-0.04	8.06%	-0.15%	-2.87%	1.75%
2023-09-27	1.042694	2.87	0.21	-0.20	0.77%	-0.72%	-1.57%	1.72%
2023-09-26	1.042395	-6.55	-0.77	-0.55	-2.81%	-2.01%	-1.04%	1.71%
2023-09-25	1.043078	-4.47	-0.35	-0.17	-1.30%	-0.64%	-0.31%	1.74%
2023-09-22	1.043544	17.41	0.15	0.45	0.52%	1.64%	-0.40%	1.77%
2023-09-21	1.04173	-7.77	-2.29	-1.30	-8.35%	-4.75%	-4.44%	1.70%
2023-09-20	1.04254	-4.01	-0.61	-2.33	-2.21%	-8.48%	-2.61%	1.73%
2023-09-19	1.042958	-3.64	-0.33	-2.34	-1.20%	-8.55%	-2.90%	1.75%
2023-09-18	1.043338	-0.98	0.00	-2.73	0.01%	-9.95%	-2.56%	1.77%
2023-09-15	1.04344	0.37	0.76	-1.86	2.77%	-6.78%	-3.45%	1.78%
2023-09-14	1.043401	4.01	-0.31	-1.57	-1.14%	-5.73%	-4.46%	1.78%
2023-09-13	1.042983	-2.06	-4.05	-2.19	-14.76%	-7.99%	-5.01%	1.76%
2023-09-12	1.043198	-1.31	-4.36	-1.78	-15.90%	-6.51%	-4.18%	1.77%
2023-09-11	1.043335	4.31	-5.46	-0.48	-19.91%	-1.77%	-4.16%	1.78%
2023-09-08	1.042886	-7.13	-4.48	-0.31	-16.33%	-1.16%	-6.29%	1.77%
2023-09-07	1.04363	-22.12	-2.82	-0.63	-10.32%	-2.30%	-5.76%	1.80%
2023-09-06	1.045944	-4.25	-0.34	1.41	-1.23%	5.15%	-3.13%	1.90%
2023-09-05	1.046389	-9.03	0.79	0.58	2.89%	2.11%	-2.92%	1.92%
2023-09-04	1.047335	11.21	4.50	1.75	16.45%	6.37%	-1.95%	1.96%
2023-09-01	1.046162	4.43	3.85	0.38	14.05%	1.36%	-2.01%	1.92%
2023-08-31	1.045699	-4.70	1.57	-0.97	5.73%	-3.54%	-3.26%	1.90%
2023-08-30	1.046191	3.64	3.16	-0.14	11.53%	-0.54%	-3.00%	1.92%
2023-08-29	1.04581	16.93	0.37	-0.97	1.33%	-3.57%	-2.87%	1.91%
2023-08-28	1.044042	6.63	-1.01	-2.22	-3.70%	-8.10%	-4.95%	1.84%
2023-08-25	1.04335	-11.51	-3.09	-2.51	-11.30%	-9.17%	-4.36%	1.82%
2023-08-24	1.044552	6.41	-3.50	-2.84	-12.79%	-10.37%	-3.49%	1.87%
2023-08-23	1.043883	-15.89	-3.45	-3.02	-12.59%	-11.00%	-2.58%	1.84%
2023-08-22	1.045544	7.27	-2.32	-2.08	-8.45%	-7.59%	-0.74%	1.92%
2023-08-21	1.044784	-7.95	-3.43	-2.63	-12.51%	-9.58%	-1.62%	1.89%
2023-08-18	1.045615	-14.38	-1.94	-2.35	-7.07%	-8.59%	-1.34%	1.93%
2023-08-17	1.047121	6.80	-2.18	-0.97	-7.96%	-3.54%	0.59%	1.99%
2023-08-16	1.046409	-7.95	-2.58	-1.01	-9.43%	-3.70%	-0.41%	1.97%
2023-08-15	1.047242	-0.53	-1.84	-0.86	-6.73%	-3.15%	0.15%	2.00%
2023-08-14	1.047297	2.51	-1.83	-1.01	-6.67%	-3.68%	0.22%	2.01%
2023-08-11	1.047034	-16.10	-2.77	-0.96	-10.12%	-3.51%	1.40%	2.00%
2023-08-10	1.048722	3.99	0.24	1.18	0.89%	4.31%	2.39%	2.08%
2023-08-09	1.048304	-2.78	0.56	0.82	2.03%	2.98%	3.11%	2.06%
2023-08-08	1.048595	-0.41	0.12	0.71	0.44%	2.58%	3.76%	2.08%
2023-08-07	1.048638	-4.13	-0.19	1.73	-0.69%	6.33%	3.93%	2.08%
2023-08-04	1.049071	5.04	0.85	1.94	3.11%	7.09%	3.78%	2.11%
2023-08-03	1.048543	6.16	2.12	1.63	7.72%	5.94%	2.36%	2.09%
2023-08-02	1.047897	-5.82	1.08	0.77	3.94%	2.82%	2.09%	2.06%
2023-08-01	1.048507	-2.56	1.30	1.29	4.72%	4.72%	3.71%	2.09%
2023-07-31	1.048776	3.15	3.66	1.37	13.35%	5.02%	4.13%	2.10%
2023-07-28	1.048446	13.88	3.03	0.92	11.07%	3.35%	5.49%	2.10%
2023-07-27	1.046993	-1.08	1.14	-0.15	4.15%	-0.53%	3.50%	2.04%
2023-07-26	1.047106	-4.31	0.47	0.87	1.70%	3.18%	5.05%	2.04%
2023-07-25	1.047558	13.97	1.29	0.61	4.70%	2.21%	3.79%	2.07%
2023-07-24	1.046097	-1.22	-0.91	0.32	-3.31%	1.16%	1.92%	2.01%
2023-07-21	1.046225	0.62	-1.20	0.74	-4.36%	2.69%	2.26%	2.02%
2023-07-20	1.04616	-5.77	-1.43	0.43	-5.21%	1.56%	0.13%	2.02%
2023-07-19	1.046764	1.43	1.28	0.64	4.66%	2.34%	0.63%	2.05%
2023-07-18	1.046614	-1.41	-0.07	0.07	-0.27%	0.24%	-0.38%	2.04%
2023-07-17	1.046762	-3.24	1.55	0.46	5.64%	1.66%	-0.22%	2.05%
2023-07-14	1.047101	-1.01	2.67	1.36	9.75%	4.96%	1.51%	2.07%
2023-07-13	1.047207	13.18	2.28	2.37	8.33%	8.66%	2.05%	2.08%
2023-07-12	1.045829	-8.03	0.01	1.43	0.02%	5.22%	1.56%	2.02%
2023-07-11	1.046669	9.92	0.21	1.83	0.76%	6.69%	3.00%	2.06%
2023-07-10	1.045632	4.64	-0.63	1.96	-2.32%	7.14%	1.93%	2.02%
2023-07-07	1.045147	-3.72	0.05	0.59	0.18%	1.89%	2.99%	2.00%
2023-07-06	1.045536	-2.76	2.46	0.86	8.97%	2.92%	3.71%	2.02%
2023-07-05	1.045825	-6.61	2.85	1.06	10.42%	3.85%	2.81%	2.04%
2023-07-04	1.046517	4.01	3.45	0.32	12.62%	1.17%	3.69%	2.07%
2023-07-03	1.046097	9.43	4.55	-0.08	16.61%	-0.32%	3.34%	2.06%
2023-06-30	1.045111	13.13	1.14	-1.26	3.22%	-4.60%	3.78%	2.02%
2023-06-29	1.043741	0.01	-0.74	-1.89	-2.37%	-6.88%	2.30%	1.96%
2023-06-28	1.04374	-2.40	-0.74	-1.40	-2.71%	-5.13%	2.71%	1.96%
2023-06-27	1.043991	11.66	-2.80	-0.99	-10.24%	-3.62%	2.94%	1.98%
2023-06-26	1.042775	-14.63	-4.71	-1.17	-17.19%	-4.28%	1.66%	1.93%
2023-06-25	1.044303	0.19	-3.63	0.26	-10.29%	0.83%	3.50%	2.00%
2023-06-21	1.044283	-16.85	-2.07	1.17	-7.56%	4.25%	1.78%	2.01%
2023-06-20	1.046046	-1.70	0.82	2.53	3.01%	9.23%	4.26%	2.09%
2023-06-19	1.046224	-7.02	2.37	1.92	8.66%	7.02%	4.60%	2.10%
2023-06-16	1.046959	4.35	4.15	2.61	15.17%	9.55%	6.27%	2.14%
2023-06-15	1.046504	6.74	5.05	3.13	18.44%	11.43%	5.65%	2.12%
2023-06-14	1.045799	3.41	4.40	2.69	16.08%	9.82%	4.34%	2.09%
2023-06-13	1.045443	9.13	4.23	2.51	15.45%	9.18%	4.93%	2.08%
2023-06-12	1.044489	5.44	1.47	2.10	5.37%	7.69%	4.01%	2.04%
2023-06-09	1.043921	10.60	1.07	1.79	3.91%	6.54%	1.94%	2.02%
2023-06-08	1.042816	2.23	1.21	1.34	4.39%	4.88%	0.13%	1.97%
2023-06-07	1.042583	2.20	0.97	0.90	3.55%	3.28%	-1.84%	1.96%
2023-06-06	1.042354	-10.17	0.80	0.24	2.90%	0.88%	-0.38%	1.95%
2023-06-05	1.043415	2.66	2.74	0.45	10.00%	1.64%	0.84%	2.01%
2023-06-02	1.043138	11.52	2.51	0.67	9.16%	2.46%	0.40%	2.00%
2023-06-01	1.041938	0.62	1.47	-0.04	5.37%	-0.14%	-0.82%	1.95%
2023-05-31	1.041873	0.95	0.82	0.19	3.01%	0.70%	-0.92%	1.95%
2023-05-30	1.041774	3.42	-0.31	0.07	-1.14%	0.26%	-1.05%	1.94%
2023-05-29	1.041418	1.05	-1.84	-0.45	-6.70%	-1.65%	-1.49%	1.93%
2023-05-26	1.041309	4.26	-1.16	0.25	-4.24%	0.91%	1.33%	1.93%
2023-05-25	1.040866	-3.90	-1.54	-1.00	-5.64%	-3.65%	0.73%	1.91%
2023-05-24	1.041272	-7.01	-0.44	-0.67	-1.61%	-2.46%	-0.09%	1.94%
2023-05-23	1.042002	-7.25	0.46	-0.48	1.67%	-1.75%	-0.03%	1.97%
2023-05-22	1.042758	5.78	0.93	-0.96	3.40%	-3.50%	0.68%	2.01%
2023-05-19	1.042156	1.56	1.66	-0.37	6.06%	-1.35%	-2.42%	1.99%
2023-05-18	1.041993	3.83	-0.45	-0.78	-1.66%	-2.84%	-3.56%	1.99%
2023-05-17	1.041594	-0.72	-0.90	-0.78	-3.31%	-2.11%	-3.72%	1.97%
2023-05-16	1.041669	-3.93	-1.41	-0.73	-5.16%	-2.08%	-1.95%	1.98%
2023-05-15	1.042079	10.88	-2.85	-0.45	-10.40%	-1.35%	-1.55%	2.00%
2023-05-12	1.040946	-13.23	-2.39	-1.23	-8.75%	-4.48%	-2.70%	1.95%
2023-05-11	1.042325	0.67	-1.10	0.88	-4.02%	3.19%	-0.36%	2.02%
2023-05-10	1.042255	-4.28	-0.66	1.43	-1.41%	5.23%	-0.23%	2.02%
2023-05-09	1.042701	-13.98	-0.05	1.69	-0.11%	6.16%	-0.95%	2.04%
2023-05-08	1.044161	14.08	1.95	1.93	4.98%	7.04%	0.67%	2.12%
2023-05-06	1.042693	-0.02	-0.06	0.37	-0.19%	1.26%	0.67%	2.05%
2023-05-05	1.042695	-4.17	-0.06	0.37	-0.21%	1.36%	1.37%	2.05%
2023-05-04	1.04313	3.77	2.85	-1.14	10.41%	-4.18%	1.92%	2.08%
2023-04-28	1.042737	16.20	0.80	-0.49	2.92%	-1.80%	5.84%	2.07%
2023-04-27	1.041051	8.47	-5.13	-0.81	-18.73%	-2.98%	4.22%	2.00%
2023-04-26	1.04017	-0.71	-5.57	-2.11	-20.31%	-7.71%	2.48%	1.95%
2023-04-25	1.040244	-10.61	-6.58	-1.63	-23.97%	-5.97%	2.59%	1.96%
2023-04-24	1.041349	-6.54	-4.71	-0.75	-17.17%	-2.75%	3.93%	2.02%
2023-04-23	1.042031	-1.17	-1.95	-1.05	-5.54%	-3.36%	4.86%	2.05%
2023-04-21	1.042153	-25.37	-1.78	-0.96	-6.52%	-3.54%	5.44%	2.07%
2023-04-20	1.044804	5.43	3.51	1.84	12.81%	6.72%	9.21%	2.20%
2023-04-19	1.044237	-7.77	1.34	1.89	4.90%	6.43%	10.23%	2.17%
2023-04-18	1.045049	2.48	3.31	2.44	12.09%	8.92%	10.22%	2.22%
2023-04-17	1.04479	12.77	3.21	2.20	11.70%	8.03%	10.26%	2.21%
2023-04-14	1.043457	11.65	-0.15	2.55	-0.55%	9.31%	8.37%	2.15%
2023-04-13	1.042243	-9.72	0.18	2.53	0.63%	9.26%	7.12%	2.09%
2023-04-12	1.043257	6.00	2.43	3.78	7.76%	13.81%	7.14%	2.15%
2023-04-11	1.042631	1.74	1.57	3.56	5.74%	13.01%	7.74%	2.12%
2023-04-10	1.04245	-10.71	1.19	3.02	4.35%	11.04%	7.79%	2.11%
2023-04-07	1.043568	13.92	5.25	3.90	19.18%	14.27%	7.47%	2.18%
2023-04-06	1.042117	6.07	4.89	2.41	17.88%	8.79%	5.96%	2.11%
2023-04-04	1.041485	-0.92	5.54	3.12	20.27%	11.39%	3.57%	2.08%
2023-04-03	1.041581	17.67	4.85	4.17	17.71%	15.24%	3.79%	2.09%
2023-03-31	1.039744	11.44	2.55	2.74	9.32%	10.01%	1.72%	2.00%
2023-03-30	1.038556	7.68	-0.08	2.71	-0.31%	9.89%	2.10%	1.95%
2023-03-29	1.037759	2.95	0.34	0.99	1.24%	3.60%	1.60%	1.91%
2023-03-28	1.037453	-5.80	0.69	0.88	2.51%	3.21%	0.59%	1.90%
2023-03-27	1.038055	1.61	3.49	0.61	12.73%	2.23%	1.29%	1.93%
2023-03-24	1.037888	-7.02	2.92	1.58	10.67%	5.76%	-0.04%	1.93%
2023-03-23	1.038617	10.65	5.50	1.02	20.08%	3.71%	0.34%	1.97%
2023-03-22	1.037512	5.38	1.64	0.22	5.96%	0.79%	-0.67%	1.91%
2023-03-21	1.036954	13.79	1.08	-0.06	3.92%	-0.22%	1.78%	1.89%
2023-03-20	1.035526	-2.34	-2.26	-2.17	-8.26%	-7.91%	0.22%	1.82%
2023-03-17	1.035768	10.98	0.24	-1.69	0.85%	-6.19%	-2.50%	1.84%
2023-03-16	1.034632	-16.37	-3.46	-2.35	-12.62%	-8.59%	-4.29%	1.78%
2023-03-15	1.036328	1.47	-1.20	-1.34	-4.38%	-4.90%	-2.03%	1.87%
2023-03-14	1.036176	-9.56	-1.19	-0.40	-4.35%	-1.48%	-0.20%	1.87%
2023-03-13	1.037168	15.14	-2.07	0.54	-7.58%	1.95%	0.92%	1.92%
2023-03-10	1.0356	-14.87	-3.63	-0.90	-13.23%	-3.31%	1.19%	1.85%
2023-03-09	1.037142	-0.55	-1.25	-0.48	-4.58%	-1.76%	2.17%	1.93%
2023-03-08	1.037199	1.52	-1.48	-0.49	-5.42%	-1.81%	2.89%	1.94%
2023-03-07	1.037041	-15.76	0.38	-0.89	1.39%	-3.24%	1.27%	1.93%
2023-03-06	1.038678	4.27	3.15	0.41	11.50%	1.50%	3.17%	2.02%
2023-03-03	1.038235	1.75	1.82	2.00	6.64%	7.31%	2.65%	2.01%
2023-03-02	1.038053	-2.17	0.29	1.15	1.05%	4.20%	4.41%	2.00%
2023-03-01	1.038278	14.59	0.50	0.26	1.80%	0.94%	3.79%	2.01%
2023-02-28	1.036765	3.59	-2.16	-1.05	-7.86%	-3.84%	3.09%	1.94%
2023-02-27	1.036393	-5.03	-2.33	-1.15	-8.48%	-4.19%	2.70%	1.92%
2023-02-24	1.036915	-8.95	2.19	0.39	7.96%	1.40%	2.86%	1.96%
2023-02-23	1.037844	-0.73	2.02	0.43	7.34%	1.54%	3.91%	2.01%
2023-02-22	1.03792	-3.96	0.03	2.30	0.09%	8.39%	4.11%	2.01%
2023-02-21	1.038331	2.40	0.06	2.10	0.18%	7.64%	4.69%	2.04%
2023-02-20	1.038082	26.54	0.03	2.31	0.10%	8.43%	4.55%	2.03%
2023-02-17	1.035334	-10.14	-1.41	-0.37	-5.16%	-1.39%	4.17%	1.89%
2023-02-16	1.036385	-14.62	-1.16	0.25	-4.25%	0.90%	5.85%	1.95%
2023-02-15	1.037902	-3.79	4.57	1.33	16.69%	4.84%	7.54%	2.03%
2023-02-14	1.038296	2.25	4.14	2.75	15.10%	10.05%	8.69%	2.06%
2023-02-13	1.038062	16.42	4.59	2.08	16.75%	7.58%	8.70%	2.05%
2023-02-10	1.03636	-8.40	0.66	1.58	2.39%	3.83%	7.90%	1.97%
2023-02-09	1.037231	25.53	1.67	2.18	6.06%	5.56%	8.34%	2.02%
2023-02-08	1.03459	-6.84	-1.92	0.35	-6.99%	0.94%	4.11%	1.88%
2023-02-07	1.035298	5.41	1.37	0.84	5.00%	2.38%	5.38%	1.92%
2023-02-06	1.034738	-11.07	-0.43	0.45	-1.59%	1.36%	4.91%	1.89%
2023-02-03	1.035885	-1.37	2.49	1.25	4.55%	4.55%	9.20%	1.96%
2023-02-02	1.036027	0.46	2.69	2.26	5.28%	8.24%	10.78%	1.97%
2023-02-01	1.035979	16.17	2.62	2.89	5.58%	10.57%	12.37%	1.97%
2023-01-31	1.034307	-7.22	0.31	2.00	0.72%	7.29%	10.89%	1.88%
2023-01-30	1.035054	8.82	1.34	2.45	3.43%	8.95%	12.10%	1.93%
2023-01-29	1.034142	0.42	0.08	2.56	0.24%	8.18%	11.43%	1.88%
2023-01-28	1.034099	0.16	0.02	2.53	0.08%	8.62%	12.49%	1.88%
2023-01-20	1.034082	12.78	5.03	2.52	18.39%	9.22%	16.47%	1.90%
2023-01-19	1.032762	9.38	4.23	1.60	15.47%	5.83%	14.96%	1.83%
2023-01-18	1.031794	3.61	2.94	2.56	10.75%	9.33%	12.35%	1.78%
2023-01-17	1.031422	-0.86	1.73	3.12	6.32%	11.41%	9.70%	1.76%
2023-01-16	1.031511	10.32	0.56	4.86	2.04%	14.65%	10.11%	1.77%
2023-01-13	1.030448	7.20	0.02	4.13	0.06%	15.08%	9.37%	1.72%
2023-01-12	1.029707	0.35	-1.04	4.26	-3.80%	15.57%	9.08%	1.68%
2023-01-11	1.029671	-4.87	2.17	4.30	7.90%	15.72%	5.96%	1.68%
2023-01-10	1.030173	-9.07	4.51	4.44	16.48%	16.24%	4.33%	1.71%
2023-01-09	1.031108	6.51	9.16	5.91	23.47%	21.63%	5.54%	1.77%
2023-01-06	1.030437	-0.20	8.23	6.53	30.11%	23.93%	4.90%	1.74%
2023-01-05	1.030458	22.81	9.56	6.85	34.97%	25.09%	3.03%	1.74%
2023-01-04	1.028113	11.54	6.43	5.47	23.50%	20.03%	-1.22%	1.61%
2023-01-03	1.026928	23.49	4.37	4.68	15.96%	17.14%	-1.10%	1.54%
2022-12-30	1.024521	9.07	4.83	1.26	17.65%	4.58%	-3.83%	1.41%
2022-12-29	1.023593	0.90	4.14	0.37	15.11%	1.34%	-5.45%	1.36%
2022-12-28	1.023501	-2.86	4.51	0.65	16.49%	2.36%	-4.05%	1.36%
2022-12-27	1.023794	11.43	5.00	1.20	18.26%	4.38%	-4.71%	1.38%
2022-12-26	1.022625	15.28	1.68	-1.41	6.14%	-5.16%	-6.20%	1.31%
2022-12-23	1.021065	4.21	-2.32	-3.64	-8.47%	-13.25%	-7.21%	1.23%
2022-12-22	1.020635	3.54	-3.40	-3.64	-12.39%	-13.26%	-7.19%	1.21%
2022-12-21	1.020274	0.52	-3.21	-4.20	-11.73%	-15.32%	-8.46%	1.19%
2022-12-20	1.020221	-11.76	-2.59	-5.35	-9.47%	-19.48%	-7.52%	1.18%
2022-12-19	1.021422	-12.75	-4.51	-5.37	-16.44%	-19.56%	-6.39%	1.26%
2022-12-16	1.022726	-3.32	-4.95	-3.61	-18.06%	-13.17%	-6.19%	1.34%
2022-12-15	1.023066	4.81	-3.88	-3.66	-14.16%	-13.34%	-8.84%	1.36%
2022-12-14	1.022574	4.86	-5.19	-3.61	-18.95%	-13.15%	-8.51%	1.34%
2022-12-13	1.022077	-25.14	-8.11	-4.26	-29.55%	-15.52%	-11.60%	1.31%
2022-12-12	1.024653	-15.86	-6.24	-1.57	-22.76%	-5.75%	-9.04%	1.46%
2022-12-09	1.026281	4.18	-2.27	-1.22	-8.31%	-4.47%	-8.12%	1.57%
2022-12-08	1.025852	-4.39	-3.44	-1.71	-12.56%	-6.25%	-9.39%	1.54%
2022-12-07	1.026303	-15.56	-2.02	-0.58	-7.38%	-2.14%	-9.59%	1.57%
2022-12-06	1.027902	-12.08	-0.41	0.84	-1.50%	3.04%	-7.07%	1.67%
2022-12-05	1.029145	11.93	3.10	1.20	11.30%	4.38%	-5.89%	1.75%
2022-12-02	1.027919	-3.99	-0.17	0.65	-0.62%	2.35%	-5.36%	1.68%
2022-12-01	1.028329	5.57	0.02	0.45	0.06%	1.62%	-3.85%	1.71%
2022-11-30	1.027757	-4.28	0.85	-0.14	3.09%	-0.51%	-2.23%	1.68%
2022-11-29	1.028197	12.44	2.08	-1.63	7.58%	-5.97%	-1.81%	1.71%
2022-11-28	1.026919	-10.92	-0.69	-1.98	-2.54%	-7.23%	-3.33%	1.63%
2022-11-25	1.028042	-2.67	1.46	-3.14	5.33%	-11.46%	-4.47%	1.71%
2022-11-24	1.028317	11.38	0.87	-2.55	3.18%	-9.31%	-2.80%	1.73%
2022-11-23	1.027148	4.31	-1.13	-4.17	-4.12%	-15.22%	-4.71%	1.66%
2022-11-22	1.026705	-6.96	-5.34	-4.94	-19.48%	-17.98%	-6.51%	1.64%
2022-11-21	1.02742	4.16	-3.27	-4.87	-11.92%	-17.74%	-5.91%	1.68%
2022-11-18	1.026993	-6.79	-7.74	-5.07	-28.22%	-18.46%	-7.34%	1.67%
2022-11-17	1.027691	-2.62	-5.97	-3.14	-21.79%	-11.47%	-7.56%	1.71%
2022-11-16	1.02796	-25.18	-7.22	-3.12	-26.33%	-11.38%	-6.83%	1.73%
2022-11-15	1.030555	7.57	-4.53	-0.71	-16.53%	-2.63%	-2.98%	1.90%
2022-11-14	1.029775	-27.18	-6.47	0.10	-23.60%	0.33%	-3.96%	1.85%
2022-11-11	1.032582	5.60	-2.40	1.91	-8.74%	6.97%	1.37%	2.04%
2022-11-10	1.032004	-11.36	-0.31	0.28	-1.16%	0.99%	2.42%	2.00%
2022-11-09	1.033178	-6.34	0.99	0.93	3.60%	3.40%	3.95%	2.08%
2022-11-08	1.033833	-6.03	3.10	2.18	11.32%	7.94%	4.98%	2.13%
2022-11-07	1.034457	1.36	6.67	2.30	24.37%	8.39%	5.67%	2.17%
2022-11-04	1.034316	20.17	6.22	1.19	22.71%	4.34%	4.68%	2.17%
2022-11-03	1.032234	-2.25	0.87	-0.12	3.14%	-0.47%	2.64%	2.04%
2022-11-02	1.032466	8.45	0.88	-0.52	3.19%	-1.93%	2.97%	2.06%
2022-11-01	1.031594	18.93	1.25	-1.74	4.56%	-6.37%	2.10%	2.01%
2022-10-31	1.029645	-1.80	-2.07	-2.85	-7.54%	-10.38%	-0.06%	1.89%
2022-10-28	1.02983	-17.27	-3.83	-2.37	-13.98%	-8.63%	-1.11%	1.91%
2022-10-27	1.031612	-2.15	-1.12	0.21	-4.08%	0.77%	-1.49%	2.03%
2022-10-26	1.031834	11.07	-1.93	0.29	-7.04%	1.04%	-0.00%	2.05%
2022-10-25	1.030693	-4.31	-4.74	0.51	-17.27%	1.86%	-2.45%	1.98%
2022-10-24	1.031137	-14.16	-3.63	0.91	-13.24%	3.30%	-2.02%	2.01%
2022-10-21	1.032599	1.73	-0.90	2.01	-3.29%	4.90%	-1.58%	2.11%
2022-10-20	1.03242	-7.83	1.54	1.89	5.62%	4.83%	-1.76%	2.11%
2022-10-19	1.033229	-8.61	2.50	2.45	9.14%	6.59%	-0.15%	2.16%
2022-10-18	1.034119	3.45	5.77	3.06	21.07%	8.71%	0.44%	2.22%
2022-10-17	1.033762	4.96	5.44	2.82	19.89%	8.48%	0.05%	2.20%
2022-10-14	1.03325	18.83	4.92	2.46	9.00%	9.00%	-4.13%	2.18%
2022-10-13	1.031308	-1.11	2.23	0.56	4.39%	2.04%	-7.32%	2.06%
2022-10-12	1.031422	14.22	2.39	0.45	5.10%	1.65%	-6.38%	2.07%
2022-10-11	1.029957	1.20	0.36	-2.02	0.84%	-7.36%	-8.19%	1.98%
2022-10-10	1.029833	2.07	0.19	-1.39	0.48%	-5.06%	-8.60%	1.97%
2022-10-09	1.02962	-0.38	-0.11	-2.28	-0.30%	-7.27%	-9.14%	1.96%
2022-10-08	1.029659	-0.37	-0.05	-2.25	-0.17%	-7.66%	-8.55%	1.97%
2022-09-30	1.029697	-7.81	-4.45	-2.78	-16.22%	-10.14%	-5.93%	2.00%
2022-09-29	1.030502	-2.60	-4.74	-3.47	-17.29%	-12.64%	-6.34%	2.06%
2022-09-28	1.03077	-20.37	-4.38	-4.14	-15.98%	-15.09%	-6.49%	2.08%
2022-09-27	1.032874	10.06	-1.44	-3.22	-5.25%	-11.75%	-3.13%	2.23%
2022-09-26	1.031836	-10.41	-2.11	-3.85	-7.69%	-11.54%	-4.42%	2.16%
2022-09-23	1.032911	-9.86	-1.11	-3.10	-4.06%	-11.31%	-4.11%	2.25%
2022-09-22	1.03393	-0.09	-2.20	-2.08	-8.02%	-7.59%	-5.24%	2.32%
2022-09-21	1.033939	0.23	-3.90	-2.41	-14.23%	-8.78%	-5.34%	2.32%
2022-09-20	1.033915	5.37	-5.01	-2.18	-18.27%	-7.95%	-4.38%	2.33%
2022-09-19	1.03336	-3.44	-5.58	-1.65	-14.25%	-6.04%	-5.15%	2.29%
2022-09-16	1.033716	-17.44	-5.09	-0.88	-18.57%	-3.20%	-5.42%	2.33%
2022-09-15	1.035522	-12.03	-1.97	0.46	-7.18%	1.68%	-2.78%	2.46%
2022-09-14	1.036769	-7.54	-0.92	1.40	-3.34%	5.11%	-0.57%	2.55%
2022-09-13	1.037551	1.36	0.65	1.14	2.37%	4.16%	2.10%	2.61%
2022-09-09	1.03741	4.45	3.34	1.17	12.20%	4.25%	2.95%	2.62%
2022-09-08	1.036949	-4.67	2.89	0.47	10.55%	1.70%	2.06%	2.59%
2022-09-07	1.037434	3.42	3.71	0.70	13.57%	2.56%	2.52%	2.63%
2022-09-06	1.037079	12.75	1.63	-0.91	5.94%	-3.32%	2.36%	2.61%
2022-09-05	1.035758	7.44	-0.75	-1.88	-2.73%	-6.88%	0.93%	2.52%
2022-09-02	1.034988	1.29	-1.01	-2.00	-3.69%	-7.31%	1.83%	2.48%
2022-09-01	1.034855	1.10	-1.96	-2.65	-7.15%	-9.66%	1.40%	2.48%
2022-08-31	1.034741	-11.18	-2.31	-2.48	-8.43%	-9.04%	-0.20%	2.48%
2022-08-30	1.035899	-3.87	-3.45	-1.37	-12.57%	-5.01%	1.97%	2.56%
2022-08-29	1.0363	5.60	-3.02	-0.66	-11.03%	-2.40%	2.49%	2.60%
2022-08-26	1.03572	-5.36	-3.00	0.06	-10.95%	0.19%	1.36%	2.57%
2022-08-25	1.036275	-1.36	-3.34	0.29	-12.18%	1.04%	2.25%	2.62%
2022-08-24	1.036416	-19.14	-2.65	1.05	-9.67%	3.82%	3.54%	2.63%
2022-08-23	1.038403	-0.91	0.70	2.21	2.56%	8.07%	5.08%	2.78%
2022-08-22	1.038497	5.75	1.71	2.21	6.25%	8.08%	5.35%	2.79%
2022-08-19	1.0379	-7.72	3.11	2.04	11.36%	7.46%	4.22%	2.77%
2022-08-18	1.038702	3.47	3.91	3.18	14.30%	11.63%	6.40%	2.83%
2022-08-17	1.038342	4.33	4.74	3.39	17.34%	12.39%	6.22%	2.81%
2022-08-16	1.037893	6.16	3.72	2.92	13.57%	10.66%	6.78%	2.78%
2022-08-15	1.037254	15.55	2.71	1.62	9.90%	5.91%	6.27%	2.74%
2022-08-12	1.035644	-2.10	0.97	1.06	3.55%	3.86%	4.45%	2.64%
2022-08-11	1.035862	9.29	2.45	0.90	8.95%	3.27%	4.85%	2.66%
2022-08-10	1.034901	-2.87	2.03	0.23	7.42%	0.85%	3.25%	2.59%
2022-08-09	1.035198	-0.87	2.12	0.58	7.72%	2.10%	2.42%	2.62%
2022-08-08	1.035288	3.37	0.53	1.30	1.91%	4.74%	2.60%	2.63%
2022-08-05	1.034939	8.23	1.14	0.79	4.16%	2.86%	2.36%	2.62%
2022-08-04	1.034088	6.37	-0.66	0.03	-2.41%	0.11%	0.45%	2.57%
2022-08-03	1.03343	-2.29	-1.57	-0.61	-5.72%	-2.23%	-0.89%	2.52%
2022-08-02	1.033667	-11.99	-0.96	0.28	-3.52%	1.01%	-0.18%	2.54%
2022-08-01	1.034908	7.68	2.07	1.27	7.56%	4.65%	1.23%	2.64%
2022-07-29	1.034114	-4.37	0.43	1.63	1.57%	5.96%	1.69%	2.60%
2022-07-28	1.034566	0.02	0.72	1.58	2.63%	5.76%	1.01%	2.64%
2022-07-27	1.034564	1.92	0.35	1.87	1.27%	6.82%	1.58%	2.64%
2022-07-26	1.034365	9.25	1.52	1.81	5.54%	6.62%	2.05%	2.64%
2022-07-25	1.033409	-3.81	0.48	0.88	1.74%	3.19%	1.03%	2.57%
2022-07-22	1.033803	-2.34	2.83	0.55	10.34%	2.02%	4.37%	2.61%
2022-07-21	1.034045	-2.59	2.43	0.55	8.88%	2.01%	3.34%	2.64%
2022-07-20	1.034313	10.11	3.39	0.95	12.37%	3.47%	3.20%	2.66%
2022-07-19	1.033268	1.97	2.11	-0.30	7.69%	-1.10%	2.54%	2.59%
2022-07-18	1.033064	12.67	1.27	-0.78	4.64%	-2.84%	2.39%	2.58%
2022-07-15	1.031757	-5.13	-1.72	-1.43	-6.29%	-5.23%	2.08%	2.49%
2022-07-14	1.032287	4.08	-1.33	-1.13	-4.84%	-4.14%	3.36%	2.54%
2022-07-13	1.031866	1.15	-1.48	-0.56	-5.41%	-2.04%	2.90%	2.51%
2022-07-12	1.031747	-3.86	-2.71	-1.35	-9.87%	-4.94%	2.28%	2.51%
2022-07-11	1.032145	-8.32	-2.83	-0.75	-10.31%	-2.73%	2.81%	2.55%
2022-07-08	1.033004	-2.35	-1.14	0.34	-4.16%	1.25%	4.49%	2.63%
2022-07-07	1.033247	2.99	-0.94	1.17	-3.43%	4.26%	5.32%	2.66%
2022-07-06	1.032938	-7.41	0.36	1.96	1.32%	7.17%	4.96%	2.64%
2022-07-05	1.033704	-4.70	0.00	1.73	-0.01%	6.30%	6.49%	2.70%
2022-07-04	1.03419	3.49	1.33	1.79	4.86%	6.55%	7.24%	2.75%
2022-07-01	1.033829	-0.96	1.83	1.98	6.67%	7.22%	7.79%	2.74%
2022-06-30	1.033928	12.12	3.28	2.76	11.97%	10.10%	7.83%	2.75%
2022-06-29	1.032676	-9.95	3.56	1.86	13.00%	6.78%	7.73%	2.66%
2022-06-28	1.033705	4.64	3.45	2.95	12.60%	10.79%	9.45%	2.75%
2022-06-27	1.033226	6.94	2.25	2.64	8.22%	9.65%	9.20%	2.71%
2022-06-24	1.032509	9.20	2.13	1.95	7.76%	7.14%	9.79%	2.67%
2022-06-23	1.03156	14.11	2.25	2.19	8.20%	8.01%	9.78%	2.60%
2022-06-22	1.030107	-10.73	0.15	0.63	0.55%	2.28%	4.90%	2.49%
2022-06-21	1.031213	-3.74	2.45	1.71	8.96%	6.25%	5.71%	2.58%
2022-06-20	1.031599	6.06	3.03	1.98	11.06%	7.23%	6.33%	2.62%
2022-06-17	1.030974	10.04	1.78	2.29	6.50%	7.82%	8.02%	2.59%
2022-06-16	1.02994	-0.56	2.14	1.58	7.80%	5.76%	7.24%	2.51%
2022-06-15	1.029998	5.37	1.10	1.91	4.00%	6.98%	9.10%	2.52%
2022-06-14	1.029445	0.28	0.97	1.48	3.54%	5.39%	7.72%	2.48%
2022-06-13	1.029416	-2.66	0.93	2.27	3.40%	8.28%	7.94%	2.48%
2022-06-10	1.02969	12.53	2.81	3.11	8.96%	11.39%	9.81%	2.52%
2022-06-09	1.028401	-7.84	1.02	2.26	3.70%	8.27%	9.96%	2.42%
2022-06-08	1.029208	4.49	2.72	3.44	9.94%	12.57%	12.35%	2.49%
2022-06-07	1.028746	0.01	1.98	3.77	7.24%	13.80%	11.67%	2.46%
2022-06-06	1.028745	10.45	3.60	1.93	13.15%	7.05%	12.06%	2.46%
2022-06-02	1.027671	4.11	3.51	2.18	12.83%	7.97%	7.95%	2.39%
2022-06-01	1.027249	-0.69	4.15	2.11	15.16%	7.71%	7.73%	2.36%
2022-05-31	1.02732	11.33	5.56	2.42	20.33%	8.84%	8.05%	2.37%
2022-05-30	1.026157	9.21	0.27	2.66	0.95%	9.70%	6.97%	2.28%
2022-05-27	1.025213	0.62	-1.20	1.88	-4.41%	6.86%	10.21%	2.21%
2022-05-26	1.025149	8.57	0.86	2.62	3.10%	9.57%	13.76%	2.21%
2022-05-25	1.024271	9.20	0.08	1.97	0.26%	7.20%	12.45%	2.14%
2022-05-24	1.02333	-25.74	-0.72	2.30	-2.64%	8.37%	6.15%	2.06%
2022-05-23	1.025971	-1.06	5.05	4.97	18.44%	18.18%	9.02%	2.30%
2022-05-20	1.02608	15.03	4.97	5.19	18.15%	19.00%	7.48%	2.33%
2022-05-19	1.02454	3.13	4.39	2.76	16.03%	10.07%	4.42%	2.20%
2022-05-18	1.024219	3.61	3.87	2.87	14.13%	7.72%	3.34%	2.17%
2022-05-17	1.023849	14.61	5.31	2.61	19.40%	7.42%	3.35%	2.14%
2022-05-16	1.022355	-1.62	4.89	1.57	17.86%	4.71%	1.73%	2.01%
2022-05-13	1.022521	10.98	5.41	1.68	19.79%	6.14%	3.11%	2.04%
2022-05-12	1.0214	-0.50	1.13	3.16	4.10%	11.54%	0.96%	1.95%
2022-05-11	1.021451	13.70	1.87	3.35	3.98%	12.23%	2.41%	1.96%
2022-05-10	1.020054	11.66	-0.08	4.48	-0.20%	16.38%	-2.65%	1.83%
2022-05-09	1.018866	2.15	-1.75	3.50	-4.48%	12.77%	-4.10%	1.73%
2022-05-07	1.018647	-0.08	-2.06	0.35	-6.57%	1.13%	-4.18%	1.72%
2022-05-06	1.018655	-19.03	-2.05	0.35	-7.47%	1.23%	-5.75%	1.72%
2022-05-05	1.020597	4.71	5.19	2.00	18.96%	7.25%	-2.93%	1.91%
2022-04-29	1.020117	31.64	2.75	-0.50	9.95%	-1.88%	-3.73%	1.89%
2022-04-28	1.0169	2.15	-1.20	-2.79	-4.44%	-10.22%	-4.66%	1.59%
2022-04-27	1.016681	29.56	-4.37	-2.26	-16.00%	-8.26%	-5.30%	1.58%
2022-04-26	1.013685	-2.12	-10.02	-4.85	-36.51%	-17.66%	-8.61%	1.30%
2022-04-25	1.0139	-42.08	-10.53	-3.88	-38.34%	-14.15%	-8.64%	1.32%
2022-04-24	1.018185	0.10	-3.74	-2.96	-10.60%	-9.46%	-3.82%	1.73%
2022-04-22	1.018175	4.02	-3.75	-2.97	-13.68%	-10.84%	-6.63%	1.74%
2022-04-21	1.017766	-20.04	-4.39	-3.07	-16.02%	-11.20%	-6.16%	1.71%
2022-04-20	1.01981	-10.01	-0.14	-2.57	-0.53%	-9.38%	-3.33%	1.91%
2022-04-19	1.020832	-5.67	0.33	-1.72	1.20%	-5.19%	-1.56%	2.01%
2022-04-18	1.021411	5.46	2.77	-1.32	10.12%	-4.23%	-0.94%	2.07%
2022-04-15	1.020854	-0.48	-2.19	-1.64	-8.02%	-5.98%	1.34%	2.04%
2022-04-14	1.020903	9.70	-1.75	-1.09	-6.41%	-4.00%	5.69%	2.05%
2022-04-13	1.019914	-6.70	-5.00	-2.33	-18.23%	-8.51%	-0.51%	1.95%
2022-04-12	1.020598	11.44	-3.78	-0.14	-9.66%	-0.54%	-2.27%	2.03%
2022-04-11	1.019432	-29.28	-5.41	-1.18	-15.36%	-4.33%	-3.68%	1.92%
2022-04-08	1.022426	2.61	-1.08	0.72	-3.95%	2.63%	0.82%	2.23%
2022-04-07	1.022159	-13.03	-0.44	-0.64	-1.60%	-2.34%	-0.46%	2.21%
2022-04-06	1.023493	1.82	0.33	-0.18	1.22%	-0.67%	-1.31%	2.35%
2022-04-02	1.023307	1.03	2.68	0.76	8.54%	2.57%	-6.04%	2.36%
2022-04-01	1.023202	7.13	2.53	0.68	9.22%	2.48%	-7.42%	2.35%
2022-03-31	1.022473	-7.63	-0.84	0.54	-3.07%	1.95%	-9.30%	2.28%
2022-03-30	1.023254	23.95	-0.69	2.47	-2.56%	9.01%	-8.07%	2.37%
2022-03-29	1.020809	-3.10	-2.98	3.27	-10.89%	11.95%	-9.68%	2.13%
2022-03-28	1.021126	-2.63	-2.07	0.56	-7.57%	2.01%	-9.63%	2.17%
2022-03-25	1.021395	-16.43	-1.16	-0.85	-4.25%	-3.15%	-10.95%	2.21%
2022-03-24	1.023076	-6.64	1.91	0.12	6.99%	0.37%	-7.26%	2.39%
2022-03-23	1.023756	7.92	5.63	1.42	20.59%	5.15%	-7.99%	2.47%
2022-03-22	1.022946	3.29	9.53	0.29	34.87%	1.02%	-8.56%	2.39%
2022-03-21	1.02261	3.74	3.20	-1.37	11.61%	-5.04%	-9.22%	2.36%
2022-03-18	1.022228	5.10	-0.53	-3.41	-2.05%	-12.48%	-9.32%	2.34%
2022-03-17	1.021707	19.39	-1.68	-4.65	-6.23%	-17.00%	-9.29%	2.30%
2022-03-16	1.01973	35.22	-2.78	-6.78	-10.25%	-24.70%	-10.50%	2.09%
2022-03-15	1.016151	-41.05	-8.95	-9.90	-32.62%	-35.92%	-14.81%	1.72%
2022-03-14	1.020339	-22.40	-5.93	-6.78	-21.64%	-24.67%	-10.50%	2.17%
2022-03-11	1.02263	-2.92	-6.28	-4.81	-22.92%	-17.52%	-10.26%	2.44%
2022-03-10	1.022929	11.66	-7.63	-4.18	-27.81%	-15.23%	-8.36%	2.48%
2022-03-09	1.021738	-7.91	-10.78	-6.21	-39.23%	-22.60%	-10.12%	2.35%
2022-03-08	1.022547	-19.96	-10.85	-4.64	-39.48%	-16.90%	-5.70%	2.45%
2022-03-07	1.024592	-24.85	-7.63	-4.12	-27.81%	-15.01%	-3.79%	2.68%
2022-03-04	1.027144	-12.34	-3.34	-2.45	-12.18%	-8.94%	-1.32%	2.98%
2022-03-03	1.028413	-10.39	-0.73	-1.63	-2.68%	-5.95%	0.09%	3.13%
2022-03-02	1.029483	-8.40	-1.65	-0.44	-6.02%	-1.62%	1.36%	3.26%
2022-03-01	1.030348	2.54	1.57	0.55	5.71%	1.98%	2.41%	3.37%
2022-02-28	1.030086	5.22	-0.61	1.03	-2.23%	3.75%	2.17%	3.35%
2022-02-25	1.029549	5.91	-1.56	0.02	-5.72%	0.07%	-0.98%	3.32%
2022-02-24	1.028941	-16.79	-2.53	-1.38	-9.24%	-5.04%	-1.22%	3.26%
2022-02-23	1.030672	14.11	0.76	-0.45	2.78%	-1.66%	-1.20%	3.47%
2022-02-22	1.02922	-12.67	-0.48	-0.54	-1.75%	-1.98%	-2.08%	3.31%
2022-02-21	1.030526	-1.48	2.66	0.16	9.72%	0.56%	-0.65%	3.47%
2022-02-18	1.030679	-0.85	1.61	1.63	5.87%	4.63%	-0.52%	3.52%
2022-02-17	1.030767	6.25	-0.23	1.69	-0.84%	5.09%	-0.61%	3.54%
2022-02-16	1.030123	5.42	-1.67	1.25	-6.09%	3.98%	-0.67%	3.48%
2022-02-15	1.029565	9.30	-0.60	0.86	-2.22%	2.92%	-0.17%	3.43%
2022-02-14	1.028608	-8.86	-2.35	0.20	-8.59%	0.70%	-1.27%	3.33%
2022-02-11	1.02952	-13.71	1.66	0.88	3.84%	3.20%	-1.48%	3.46%
2022-02-10	1.030933	-3.82	3.61	1.58	9.24%	5.75%	1.75%	3.64%
2022-02-09	1.031327	12.85	4.16	0.66	11.82%	2.39%	1.69%	3.70%
2022-02-08	1.030003	-2.93	2.32	0.02	7.42%	0.08%	0.94%	3.56%
2022-02-07	1.030305	19.20	2.74	-0.95	10.01%	-3.49%	1.31%	3.60%
2022-01-31	1.028331	0.17	-4.65	-1.63	-16.96%	-5.96%	-2.93%	3.45%
2022-01-30	1.028314	0.58	-3.86	-0.97	-10.95%	-3.11%	-3.05%	3.46%
2022-01-29	1.028254	-0.04	-3.94	-1.01	-12.58%	-3.45%	-2.02%	3.46%
2022-01-28	1.028258	-3.95	-3.94	-1.01	-14.36%	-3.69%	-1.32%	3.47%
2022-01-27	1.028664	-16.67	-3.95	-0.75	-14.43%	-2.73%	-1.01%	3.53%
2022-01-26	1.030382	3.98	-1.02	-0.27	-3.74%	-0.99%	1.49%	3.76%
2022-01-25	1.029972	-16.62	-1.81	0.36	-6.61%	1.31%	1.24%	3.72%
2022-01-24	1.031687	5.71	1.38	1.24	5.05%	4.54%	3.24%	3.95%
2022-01-21	1.031098	-4.08	1.92	1.35	7.00%	4.91%	2.56%	3.91%
2022-01-20	1.031519	3.86	2.46	1.57	9.00%	5.72%	3.45%	3.98%
2022-01-19	1.031121	-1.54	0.48	1.13	1.75%	4.11%	3.51%	3.94%
2022-01-18	1.03128	5.73	2.53	0.52	9.25%	1.90%	2.46%	3.98%
2022-01-17	1.030689	9.45	1.10	-0.14	4.02%	-0.43%	1.87%	3.92%
2022-01-14	1.029716	-0.25	0.78	-0.82	2.83%	-2.98%	-0.02%	3.83%
2022-01-13	1.029742	-10.02	0.67	-0.15	2.45%	-0.57%	-0.35%	3.85%
2022-01-12	1.030775	12.83	1.77	0.97	6.47%	3.54%	0.67%	4.00%
2022-01-11	1.029454	-4.28	-1.49	-0.05	-5.43%	-0.17%	-0.36%	3.84%
2022-01-10	1.029895	7.16	-1.39	0.54	-3.54%	1.97%	0.13%	3.91%
2022-01-07	1.029158	-0.98	-2.41	0.21	-8.79%	0.77%	-0.08%	3.86%
2022-01-06	1.029259	-2.31	-0.98	0.01	-3.59%	0.02%	1.00%	3.88%
2022-01-05	1.029497	-10.00	0.17	0.39	0.61%	1.43%	1.21%	3.93%
2022-01-04	1.030528	-3.56	1.40	1.34	5.10%	4.88%	2.01%	4.08%
2021-12-31	1.030895	9.00	2.83	1.28	10.34%	4.66%	2.92%	4.19%
2021-12-30	1.029968	5.75	1.00	-0.04	3.64%	-0.16%	1.98%	4.08%
2021-12-29	1.029376	-1.42	0.61	-0.25	2.24%	-0.91%	1.18%	4.02%
2021-12-28	1.029522	3.93	1.28	-0.36	4.66%	-1.31%	1.63%	4.05%
2021-12-27	1.029118	2.56	1.33	-0.75	4.86%	-2.76%	1.22%	4.01%
2021-12-24	1.028855	-3.84	-0.28	-0.64	-1.02%	-2.35%	0.79%	4.02%
2021-12-23	1.02925	3.07	-1.08	-0.25	-3.95%	-0.92%	1.19%	4.09%
2021-12-22	1.028934	3.23	-1.11	-0.20	-4.05%	-0.74%	0.70%	4.06%
2021-12-21	1.028602	4.31	-1.99	0.13	-7.27%	0.47%	1.09%	4.03%
2021-12-20	1.028159	-8.73	-2.84	-0.22	-10.37%	-0.80%	0.62%	3.98%
2021-12-17	1.029057	-9.46	-1.01	0.24	-3.68%	0.87%	2.24%	4.16%
2021-12-16	1.030031	2.88	0.58	1.12	2.11%	4.09%	3.99%	4.32%
2021-12-15	1.029734	-2.96	0.71	0.91	2.58%	3.32%	3.64%	4.29%
2021-12-14	1.030039	-1.63	2.25	1.21	8.22%	4.41%	3.73%	4.35%
2021-12-13	1.030207	4.12	2.41	1.27	8.79%	4.64%	4.04%	4.39%
2021-12-10	1.029783	1.63	1.49	1.20	5.43%	4.38%	4.61%	4.38%
2021-12-09	1.029615	3.79	1.67	0.96	6.08%	3.51%	4.34%	4.38%
2021-12-08	1.029225	7.86	1.11	0.72	4.05%	2.64%	4.33%	4.34%
2021-12-07	1.028417	-0.55	0.17	0.12	0.60%	0.44%	3.50%	4.23%
2021-12-06	1.028474	-2.31	0.14	0.09	0.50%	0.34%	3.68%	4.26%
2021-12-03	1.028712	2.88	0.91	0.76	3.32%	2.77%	4.67%	4.35%
2021-12-02	1.028416	-0.10	0.26	0.94	0.95%	3.44%	4.34%	4.32%
2021-12-01	1.028426	1.24	0.34	0.87	1.23%	3.19%	4.25%	4.34%
2021-11-30	1.028298	-0.75	0.08	1.13	0.28%	4.14%	4.43%	4.34%
2021-11-29	1.028375	3.09	0.05	1.19	0.18%	4.36%	4.66%	4.37%
2021-11-26	1.028057	-1.67	0.60	0.96	2.21%	3.49%	4.85%	4.38%
2021-11-25	1.028229	0.44	1.63	1.30	5.93%	4.74%	4.95%	4.42%
2021-11-24	1.028184	-0.57	1.41	1.59	5.15%	5.81%	5.01%	4.43%
2021-11-23	1.028243	-0.93	2.19	1.59	8.00%	5.82%	5.65%	4.46%
2021-11-22	1.028339	6.98	2.34	1.92	8.53%	7.02%	5.94%	4.50%
2021-11-19	1.027622	5.47	1.31	1.64	4.77%	5.98%	5.59%	4.44%
2021-11-18	1.02706	-1.06	0.97	1.16	3.54%	4.23%	5.13%	4.37%
2021-11-17	1.027169	4.89	1.77	1.67	6.47%	6.09%	5.89%	4.41%
2021-11-16	1.026667	0.07	1.00	1.33	3.63%	4.86%	5.21%	4.35%
2021-11-15	1.02666	-0.21	1.51	1.26	5.50%	4.61%	5.37%	4.36%
2021-11-12	1.026682	3.10	1.96	1.65	7.17%	6.02%	6.45%	4.43%
2021-11-11	1.026364	4.55	1.35	1.83	4.92%	6.70%	6.80%	4.39%
2021-11-10	1.025897	-0.54	1.56	1.34	5.70%	4.88%	5.34%	4.34%
2021-11-09	1.025952	3.65	1.67	1.32	6.08%	4.81%	5.46%	4.37%
2021-11-08	1.025578	2.98	1.02	1.12	3.72%	4.09%	5.20%	4.32%
2021-11-05	1.025272	-1.21	1.33	1.46	4.86%	5.34%	4.41%	4.33%
2021-11-04	1.025396	6.04	2.32	1.65	8.46%	6.01%	4.67%	4.37%
2021-11-03	1.024777	0.20	1.11	1.30	4.06%	4.73%	4.15%	4.29%
2021-11-02	1.024757	-0.88	0.97	1.40	3.54%	5.12%	4.26%	4.30%
2021-11-01	1.024847	5.16	1.22	1.83	4.46%	6.70%	4.49%	4.34%
2021-10-29	1.024318	5.69	1.59	1.62	5.81%	5.92%	5.32%	4.31%
2021-10-28	1.023735	-2.38	0.97	1.65	3.56%	6.01%	3.56%	4.23%
2021-10-27	1.023979	-0.81	1.48	1.90	5.40%	6.93%	3.85%	4.29%
2021-10-26	1.024062	0.89	1.83	2.38	6.70%	8.69%	3.12%	4.33%
2021-10-25	1.023971	7.76	2.45	1.79	8.94%	6.53%	2.90%	4.33%
2021-10-22	1.023177	1.37	1.65	1.47	6.03%	5.38%	1.41%	4.25%
2021-10-21	1.023037	1.14	2.32	1.54	8.46%	3.76%	1.43%	4.25%
2021-10-20	1.02292	1.68	2.31	1.46	8.44%	3.74%	1.34%	4.25%
2021-10-19	1.022748	5.18	2.92	1.34	10.67%	3.61%	1.19%	4.24%
2021-10-18	1.022219	2.18	1.13	0.97	4.11%	2.76%	0.60%	4.16%
2021-10-15	1.021996	6.03	1.30	0.82	4.73%	2.78%	-0.76%	4.18%
2021-10-14	1.02138	1.12	0.77	0.39	1.41%	1.41%	-1.48%	4.09%
2021-10-13	1.021266	5.94	0.61	0.98	1.20%	3.59%	-2.02%	4.09%
2021-10-12	1.02066	-7.38	-0.23	-0.06	-0.50%	-0.22%	-2.46%	3.99%
2021-10-11	1.021414	1.94	0.82	0.47	1.90%	1.71%	-1.67%	4.16%
2021-10-09	1.021216	1.44	0.54	-0.17	1.54%	-0.57%	-1.31%	4.16%
2021-10-08	1.021069	2.36	0.34	-0.27	1.08%	-0.98%	-1.41%	4.16%
2021-09-30	1.020828	9.48	-1.67	-0.54	-6.08%	-1.98%	-1.23%	4.30%
2021-09-29	1.019861	-8.67	-2.98	-1.94	-10.86%	-7.08%	-2.11%	4.12%
2021-09-28	1.020746	0.01	-1.36	-1.31	-3.47%	-4.80%	-0.35%	4.33%
2021-09-27	1.020745	-6.81	-1.36	-1.55	-3.86%	-5.65%	-0.37%	4.35%
2021-09-26	1.021441	-0.13	-0.39	-1.00	-1.23%	-3.18%	0.45%	4.52%
2021-09-24	1.021454	-5.54	-0.37	-0.99	-1.36%	-3.61%	-0.62%	4.58%
2021-09-23	1.02202	0.29	0.58	-0.20	2.12%	-0.75%	0.21%	4.73%
2021-09-22	1.02199	2.67	-0.91	-0.18	-3.31%	-0.67%	0.91%	4.75%
2021-09-18	1.021717	-0.03	-1.61	0.45	-5.14%	1.54%	1.89%	4.80%
2021-09-17	1.02172	1.14	-1.60	0.46	-5.86%	1.66%	2.44%	4.83%
2021-09-16	1.021604	-10.12	-0.99	-0.12	-3.62%	-0.44%	2.90%	4.84%
2021-09-15	1.022639	0.12	0.54	1.03	1.98%	3.77%	2.88%	5.10%
2021-09-14	1.022627	-3.28	0.27	0.54	0.98%	1.95%	2.30%	5.13%
2021-09-13	1.022963	0.92	1.48	0.93	5.40%	3.40%	2.76%	5.24%
2021-09-10	1.022869	5.44	2.52	1.26	9.19%	4.61%	2.98%	5.32%
2021-09-09	1.022313	0.61	0.75	1.11	2.75%	4.06%	2.58%	5.22%
2021-09-08	1.022251	-1.80	1.53	0.19	5.57%	0.70%	2.63%	5.24%
2021-09-07	1.022435	5.20	0.80	0.42	2.93%	1.51%	2.72%	5.32%
2021-09-06	1.021904	8.17	0.39	0.47	1.40%	1.72%	2.20%	5.23%
2021-09-03	1.02107	-6.90	0.01	0.84	0.04%	3.06%	1.65%	5.13%
2021-09-02	1.021775	6.01	1.47	1.15	5.37%	4.20%	3.99%	5.33%
2021-09-01	1.021161	-6.85	-1.14	1.04	-4.17%	3.80%	2.49%	5.22%
2021-08-31	1.021861	2.27	0.03	1.88	0.09%	6.87%	4.43%	5.43%
2021-08-30	1.021629	5.54	0.56	0.99	2.04%	3.60%	4.30%	5.41%
2021-08-27	1.021063	3.33	1.67	0.35	6.09%	1.26%	5.78%	5.38%
2021-08-26	1.020723	-12.28	0.83	0.08	3.02%	0.28%	5.20%	5.33%
2021-08-25	1.021978	1.32	3.22	1.12	11.77%	4.10%	5.96%	5.69%
2021-08-24	1.021843	6.01	3.74	1.19	13.66%	4.32%	5.63%	5.69%
2021-08-23	1.021229	13.31	1.41	0.83	5.15%	3.02%	5.10%	5.57%
2021-08-20	1.019872	-2.56	-0.97	-0.09	-3.56%	-0.33%	4.37%	5.33%
2021-08-19	1.020133	4.48	-0.67	0.27	-2.46%	0.99%	5.26%	5.44%
2021-08-18	1.019676	4.93	-0.98	-0.01	-3.56%	-0.02%	5.04%	5.36%
2021-08-17	1.019174	-10.26	-1.37	0.52	-4.99%	1.89%	4.55%	5.26%
2021-08-16	1.020221	-3.40	0.24	0.80	0.88%	2.92%	5.91%	5.59%
2021-08-13	1.020568	-0.46	0.80	1.86	2.90%	6.81%	7.20%	5.82%
2021-08-12	1.020615	2.37	1.22	2.15	4.45%	7.87%	7.50%	5.88%
2021-08-11	1.020373	2.18	0.96	2.90	3.52%	10.61%	7.79%	5.86%
2021-08-10	1.020151	1.01	2.41	2.65	8.79%	9.68%	8.12%	5.84%
2021-08-09	1.020048	0.47	1.36	2.14	4.96%	7.82%	8.26%	5.85%
2021-08-06	1.0200	2.50	2.93	2.23	10.71%	8.14%	9.70%	5.98%
2021-08-05	1.019745	0.59	3.09	2.18	11.28%	7.95%	10.03%	5.96%
2021-08-04	1.019685	12.28	4.84	2.43	17.69%	8.87%	10.34%	5.99%
2021-08-03	1.018434	-6.33	2.89	1.89	10.55%	6.92%	8.93%	5.65%
2021-08-02	1.019079	11.49	2.92	2.54	10.67%	9.28%	9.97%	5.90%
2021-07-30	1.017909	3.60	1.52	1.96	5.55%	7.14%	9.69%	5.68%
2021-07-29	1.017543	12.84	1.27	1.84	4.62%	6.70%	9.73%	5.62%
2021-07-28	1.016238	-1.38	0.02	1.18	0.06%	4.29%	8.20%	5.25%
2021-07-27	1.016378	-6.10	0.90	1.42	3.29%	5.19%	8.42%	5.34%
2021-07-26	1.016998	1.69	2.15	2.19	7.87%	8.02%	9.41%	5.59%
2021-07-23	1.016826	1.80	2.39	2.74	8.72%	10.00%	10.29%	5.69%
2021-07-22	1.016643	4.10	2.41	2.64	8.79%	9.65%	10.43%	5.68%
2021-07-21	1.016226	4.80	2.33	3.03	8.52%	11.07%	10.06%	5.59%
2021-07-20	1.015738	2.68	1.94	3.05	7.09%	11.16%	9.25%	5.47%
2021-07-19	1.015466	3.33	2.23	3.09	8.16%	11.29%	9.23%	5.43%
2021-07-16	1.015128	1.92	3.08	3.25	11.26%	11.88%	9.16%	5.47%
2021-07-15	1.014933	3.60	2.87	3.25	10.49%	11.88%	8.57%	5.45%
2021-07-14	1.014568	2.07	3.72	3.32	13.60%	12.13%	7.40%	5.37%
2021-07-13	1.014358	4.72	4.16	3.45	15.20%	12.62%	7.40%	5.35%
2021-07-12	1.013879	9.27	3.94	3.14	14.39%	11.49%	7.08%	5.22%
2021-07-09	1.01294	0.44	3.42	2.83	12.48%	10.36%	6.41%	5.02%
2021-07-08	1.012895	9.55	3.62	3.10	13.24%	11.35%	6.32%	5.06%
2021-07-07	1.011929	5.13	2.91	2.57	10.63%	9.38%	4.89%	4.73%
2021-07-06	1.01141	3.17	2.74	2.41	10.02%	8.81%	3.72%	4.58%
2021-07-05	1.011089	5.61	2.35	2.26	8.56%	8.26%	3.47%	4.50%
2021-07-02	1.010522	1.90	2.25	2.09	8.22%	7.64%	3.20%	4.41%
2021-07-01	1.01033	4.56	2.58	1.96	9.43%	7.14%	3.13%	4.38%
2021-06-30	1.00987	3.95	2.22	1.65	8.12%	6.02%	2.88%	4.24%
2021-06-29	1.009471	0.40	2.08	1.16	7.58%	4.25%	2.54%	4.12%
2021-06-28	1.009431	4.96	2.18	1.14	7.95%	3.43%	2.58%	4.15%
2021-06-25	1.008931	4.21	1.93	0.79	7.05%	2.87%	2.37%	4.07%
2021-06-24	1.008506	2.04	1.33	0.52	4.85%	1.91%	2.06%	3.93%
2021-06-23	1.0083	2.93	1.07	0.48	3.91%	1.74%	2.10%	3.88%
2021-06-22	1.008005	1.10	0.25	0.24	0.91%	0.88%	2.11%	3.79%
2021-06-21	1.007894	3.23	0.10	0.01	0.26%	0.03%	2.05%	3.79%
2021-06-18	1.007569	0.00	-0.36	-0.39	-1.30%	-1.43%	2.60%	3.78%
2021-06-17	1.007569	0.25	-0.28	-0.32	-1.03%	-1.18%	2.88%	3.84%
2021-06-16	1.007544	-2.84	-0.12	-0.23	-0.43%	-0.84%	2.96%	3.88%
2021-06-15	1.00783	0.09	0.24	0.07	0.86%	0.25%	3.51%	4.08%
2021-06-11	1.007821	0.53	-0.43	0.42	-1.55%	1.55%	4.24%	4.33%
2021-06-10	1.007768	1.39	-0.36	0.38	-1.32%	1.38%	4.65%	4.36%
2021-06-09	1.007628	-0.36	-0.34	0.47	-1.24%	1.71%	4.80%	4.35%
2021-06-08	1.007664	-2.15	-0.10	0.61	-0.37%	2.23%	5.14%	4.44%
2021-06-07	1.007881	-2.38	0.56	0.94	2.03%	3.42%	5.58%	4.64%
2021-06-04	1.008121	0.96	1.27	1.41	4.64%	5.13%	5.83%	5.02%
2021-06-03	1.008024	1.55	1.12	1.64	4.09%	5.98%	5.90%	5.05%
2021-06-02	1.007868	1.32	1.27	1.74	4.66%	6.35%	5.90%	5.04%
2021-06-01	1.007735	2.45	1.32	1.81	4.82%	6.60%	5.94%	5.04%
2021-05-31	1.007488	2.62	1.32	1.70	4.81%	6.19%	5.84%	4.97%
2021-05-28	1.007224	-0.10	1.54	1.76	5.62%	6.45%	6.21%	5.07%
2021-05-27	1.007234	2.63	2.15	1.96	7.87%	7.18%	6.53%	5.18%
2021-05-26	1.006969	1.64	2.20	1.88	8.04%	6.87%	5.91%	5.09%
2021-05-25	1.006804	2.42	2.29	2.04	8.38%	7.46%	5.78%	5.07%
2021-05-24	1.00656	4.17	2.07	2.06	7.57%	7.52%	5.29%	4.99%
2021-05-21	1.00614	4.22	1.99	2.03	7.27%	7.40%	4.99%	4.98%
2021-05-20	1.005716	2.96	1.77	1.83	6.47%	6.67%	4.74%	4.74%
2021-05-19	1.005418	2.28	1.56	2.07	5.69%	5.56%	4.57%	4.60%
2021-05-18	1.005189	0.89	1.79	1.90	6.52%	5.41%	4.41%	4.51%
2021-05-17	1.0051	3.59	2.04	1.84	7.45%	5.53%	4.45%	4.54%
2021-05-14	1.004739	2.69	2.06	1.58	7.53%	5.78%	4.61%	4.55%
2021-05-13	1.004469	1.45	1.88	1.48	6.86%	5.40%	4.61%	4.41%
2021-05-12	1.004323	3.88	2.57	1.58	5.48%	5.76%	4.81%	4.38%
2021-05-11	1.003933	2.66	2.02	1.48	4.69%	5.40%	4.27%	4.10%
2021-05-10	1.003666	3.83	1.64	1.12	4.19%	4.08%	4.10%	3.94%
2021-05-08	1.003282	-0.09	1.09	0.87	3.49%	2.98%	3.95%	3.74%
2021-05-07	1.003291	1.41	1.10	0.88	4.03%	3.22%	4.00%	3.87%
2021-05-06	1.00315	6.32	1.08	0.74	3.95%	2.69%	3.82%	3.83%
2021-04-30	1.002516	1.25	0.66	0.86	2.40%	3.13%	3.83%	3.83%
2021-04-29	1.002391	2.81	0.39	0.85	1.43%	3.11%	3.79%	3.79%
2021-04-28	1.002109	2.50	0.11	0.83	0.41%	3.04%	3.50%	3.50%
2021-04-27	1.001859	-2.39	0.07	0.84	0.25%	3.07%	3.23%	3.23%
2021-04-26	1.002099	0.56	0.63	1.23	2.31%	4.51%	3.83%	3.83%
2021-04-25	1.002043	-0.12	1.04	1.32	2.95%	4.23%	3.92%	3.92%
2021-04-23	1.002055	-0.61	1.06	1.33	3.85%	4.87%	4.41%	4.41%
2021-04-22	1.002116	0.86	1.31	1.49	4.80%	5.43%	4.83%	4.83%
2021-04-21	1.00203	2.19	1.55	1.44	5.66%	5.28%	4.94%	4.94%
2021-04-20	1.001811	1.55	1.61	1.28	5.89%	4.68%	4.72%	4.72%
2021-04-19	1.001656	3.41	1.84	1.18	6.70%	4.65%	4.65%	4.65%
2021-04-16	1.001315	1.20	1.61	0.94	5.88%	4.80%	4.80%	4.80%
2021-04-15	1.001195	2.52	1.66	0.85	6.05%	4.85%	4.85%	4.85%
2021-04-14	1.000943	2.63	1.34	0.67	4.89%	4.30%	4.30%	4.30%
2021-04-13	1.00068	3.10	0.95	0.49	3.47%	3.55%	3.55%	3.55%
2021-04-12	1.00037	1.83	0.53	0.26	2.25%	2.25%	2.25%	2.25%
2021-04-09	1.000187	1.53	0.27	0.13	2.28%	2.28%	2.28%	2.28%
2021-04-08	1.000034	0.28	0.05	0.02	0.62%	0.62%	0.62%	0.62%
2021-04-07	1.000006	-0.08	0.01	0.00	0.22%	0.22%	0.22%	0.22%
2021-04-06	1.000014	0.14	0.02	0.01	--	--	--	--