1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
农银理财农银进取·灵动30天理财产品（乡村振兴惠农）
☆ 加入自选 登录后可用
业绩比较基准：2.31%
确认规则：开放式 ·
更新于 2026-10-31 22:42
最新业绩（2026-10-30）
最新净值
1.061394当次万收
-6.367日均万收
-0.7914日均万收
-0.097日年化
-2.90%1月年化
0.49%3月年化
0.71%成立来年化
2.28%数据概览（全部）
开始 2024-02-19 · 结束 2026-10-30 · 记录 672 条 · 总万收 597.02 · 日均万收 0.61 · 挂0 2 次 · 为负 187 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.061394 | -6.36 | -0.79 | -0.09 | -2.90% | -0.34% | 0.49% | 2.28% |
| 2026-10-29 | 1.062069 | -0.80 | 0.40 | 0.41 | 1.47% | 1.50% | 1.17% | 2.30% |
| 2026-10-28 | 1.062154 | 1.64 | 0.33 | 0.42 | 1.19% | 1.54% | 1.43% | 2.31% |
| 2026-10-27 | 1.06198 | -1.16 | 0.11 | 0.31 | 0.40% | 1.14% | 1.21% | 2.31% |
| 2026-10-26 | 1.062103 | 1.12 | 0.67 | 0.46 | 2.46% | 1.66% | 1.38% | 2.31% |
| 2026-10-23 | 1.061984 | 2.02 | 0.61 | 0.46 | 2.21% | 1.70% | 1.37% | 2.32% |
| 2026-10-22 | 1.06177 | -1.34 | 0.42 | 0.38 | 1.53% | 1.41% | 1.16% | 2.31% |
| 2026-10-21 | 1.061912 | 0.13 | 0.52 | 0.64 | 1.89% | 1.55% | 1.38% | 2.32% |
| 2026-10-20 | 1.061898 | 2.78 | 0.52 | 0.63 | 1.89% | 1.60% | 1.53% | 2.32% |
| 2026-10-19 | 1.061603 | 0.65 | 0.24 | 0.43 | 0.87% | 1.15% | 1.18% | 2.31% |
| 2026-10-16 | 1.061534 | 0.71 | 0.32 | 0.38 | 1.18% | 1.22% | 1.29% | 2.32% |
| 2026-10-15 | 1.061459 | -0.64 | 0.35 | 0.33 | 1.28% | 1.13% | 1.29% | 2.32% |
| 2026-10-14 | 1.061527 | 0.12 | 0.76 | 0.38 | 1.38% | 1.38% | 1.46% | 2.32% |
| 2026-10-13 | 1.061514 | 0.83 | 0.74 | 0.32 | 1.45% | 1.15% | 1.51% | 2.32% |
| 2026-10-12 | 1.061426 | 1.20 | 0.62 | 0.35 | 1.32% | 1.28% | 1.46% | 2.32% |
| 2026-10-10 | 1.061299 | 0.06 | 0.45 | 0.33 | 1.15% | 1.04% | 1.35% | 2.32% |
| 2026-10-09 | 1.061293 | 0.90 | 0.44 | 0.32 | 1.25% | 1.10% | 1.36% | 2.32% |
| 2026-10-08 | 1.061198 | 2.19 | 0.31 | 0.26 | 1.00% | 0.94% | 1.28% | 2.32% |
| 2026-09-30 | 1.060966 | -0.74 | 0.24 | 0.38 | 0.86% | 1.37% | 1.19% | 2.33% |
| 2026-09-29 | 1.061045 | 1.30 | 0.39 | 0.48 | 1.43% | 1.75% | 1.35% | 2.34% |
| 2026-09-28 | 1.060907 | 0.87 | 0.27 | 0.44 | 0.98% | 1.61% | 1.24% | 2.34% |
| 2026-09-24 | 1.060815 | 0.23 | 0.47 | 0.47 | 1.70% | 1.71% | 1.38% | 2.34% |
| 2026-09-23 | 1.060791 | 0.34 | 0.51 | 0.46 | 1.88% | 1.68% | 1.36% | 2.34% |
| 2026-09-22 | 1.060755 | 0.45 | 0.57 | 0.45 | 2.08% | 1.66% | 1.04% | 2.34% |
| 2026-09-21 | 1.060707 | 1.34 | 0.61 | 0.46 | 2.24% | 1.67% | 1.02% | 2.34% |
| 2026-09-20 | 1.060565 | 0.27 | 0.61 | 0.48 | 1.74% | 1.53% | 0.89% | 2.34% |
| 2026-09-18 | 1.060536 | 0.63 | 0.57 | 0.46 | 2.09% | 1.68% | 1.04% | 2.35% |
| 2026-09-17 | 1.060469 | 0.57 | 0.47 | 0.42 | 1.71% | 1.54% | 0.26% | 2.35% |
| 2026-09-16 | 1.060409 | 0.73 | 0.41 | 0.44 | 1.49% | 1.62% | 0.22% | 2.35% |
| 2026-09-15 | 1.060332 | 0.75 | 0.34 | 0.27 | 1.24% | 0.98% | 0.54% | 2.35% |
| 2026-09-14 | 1.060252 | 1.33 | 0.30 | 0.22 | 1.11% | 0.79% | 0.47% | 2.34% |
| 2026-09-11 | 1.060111 | -0.09 | 0.35 | 0.21 | 1.27% | 0.78% | 0.47% | 2.35% |
| 2026-09-10 | 1.060121 | 0.14 | 0.38 | 0.16 | 1.38% | 0.58% | 0.54% | 2.35% |
| 2026-09-09 | 1.060106 | 0.25 | 0.48 | 0.27 | 1.75% | 0.98% | 0.44% | 2.35% |
| 2026-09-08 | 1.06008 | 0.51 | 0.20 | 0.31 | 0.72% | 1.14% | 0.54% | 2.35% |
| 2026-09-07 | 1.060026 | 1.64 | 0.13 | 0.28 | 0.47% | 1.03% | 0.50% | 2.35% |
| 2026-09-04 | 1.059852 | 0.10 | 0.08 | 0.04 | 0.30% | 0.15% | 0.47% | 2.35% |
| 2026-09-03 | 1.059841 | 0.85 | -0.06 | 0.10 | -0.23% | 0.35% | 0.44% | 2.36% |
| 2026-09-02 | 1.059751 | -1.73 | 0.06 | 0.08 | 0.21% | 0.30% | 0.20% | 2.36% |
| 2026-09-01 | 1.059934 | 0.03 | 0.43 | -0.21 | 1.56% | -0.76% | 0.45% | 2.36% |
| 2026-08-31 | 1.059931 | 1.31 | 0.43 | -0.19 | 1.58% | -0.70% | 0.46% | 2.37% |
| 2026-08-28 | 1.059792 | -0.90 | -0.00 | -0.02 | -0.00% | -0.09% | 0.99% | 2.37% |
| 2026-08-27 | 1.059887 | 1.68 | 0.25 | 0.09 | 0.92% | 0.33% | 1.12% | 2.38% |
| 2026-08-26 | 1.059709 | 0.88 | 0.11 | 0.01 | 0.39% | 0.02% | 0.64% | 2.37% |
| 2026-08-25 | 1.059616 | 0.07 | -0.85 | -0.02 | -3.09% | -0.09% | 0.58% | 2.37% |
| 2026-08-24 | 1.059609 | -1.74 | -0.82 | -0.08 | -2.98% | -0.28% | 0.59% | 2.37% |
| 2026-08-21 | 1.059793 | 0.88 | -0.05 | 0.14 | -0.17% | 0.52% | 0.94% | 2.39% |
| 2026-08-20 | 1.0597 | 0.66 | -0.07 | 0.15 | -0.27% | 0.56% | 0.75% | 2.39% |
| 2026-08-19 | 1.05963 | -5.79 | -0.09 | 0.13 | -0.34% | 0.46% | 0.87% | 2.39% |
| 2026-08-18 | 1.060244 | 0.27 | 0.80 | 0.53 | 2.92% | 1.94% | 1.54% | 2.41% |
| 2026-08-17 | 1.060215 | 3.66 | 0.66 | 0.43 | 2.42% | 1.57% | 1.56% | 2.42% |
| 2026-08-14 | 1.059827 | 0.69 | 0.33 | 0.21 | 1.22% | 0.76% | -0.52% | 2.41% |
| 2026-08-13 | 1.059754 | 0.52 | 0.38 | 0.46 | 1.38% | 1.66% | -1.04% | 2.41% |
| 2026-08-12 | 1.059699 | 0.45 | 0.34 | 0.52 | 1.26% | 1.90% | -0.69% | 2.41% |
| 2026-08-11 | 1.059651 | -0.69 | 0.26 | 0.50 | 0.95% | 1.82% | -1.43% | 2.41% |
| 2026-08-10 | 1.059724 | 1.36 | 0.20 | 0.38 | 0.72% | 1.40% | -1.40% | 2.41% |
| 2026-08-07 | 1.05958 | 1.00 | 0.08 | 0.34 | 0.30% | 1.23% | -1.00% | 2.42% |
| 2026-08-06 | 1.059474 | 0.28 | 0.53 | 0.34 | 1.95% | 1.26% | -1.49% | 2.41% |
| 2026-08-05 | 1.059444 | -0.12 | 0.70 | 0.32 | 2.54% | 1.15% | -1.83% | 2.42% |
| 2026-08-04 | 1.059457 | -1.14 | 0.74 | 0.28 | 2.68% | 1.01% | -1.93% | 2.42% |
| 2026-08-03 | 1.059578 | 0.55 | 0.57 | 0.48 | 2.09% | 1.74% | -1.86% | 2.43% |
| 2026-07-31 | 1.05952 | 4.17 | 0.59 | 0.48 | 2.16% | 1.75% | -4.05% | 2.43% |
| 2026-07-30 | 1.059078 | 1.42 | 0.15 | -0.52 | 0.56% | -1.88% | -5.03% | 2.42% |
| 2026-07-29 | 1.058928 | 0.15 | -0.06 | -0.91 | -0.24% | -3.33% | -3.76% | 2.41% |
| 2026-07-28 | 1.058912 | -2.28 | -0.18 | -1.18 | -0.67% | -4.30% | -2.32% | 2.42% |
| 2026-07-27 | 1.059154 | 0.68 | 0.38 | -0.77 | 1.39% | -2.81% | -2.13% | 2.43% |
| 2026-07-24 | 1.059082 | 1.11 | 0.37 | -1.28 | 1.33% | -4.67% | -1.93% | 2.43% |
| 2026-07-23 | 1.058964 | -0.11 | -1.19 | -1.61 | -4.33% | -5.86% | -1.62% | 2.43% |
| 2026-07-22 | 1.058976 | -0.68 | -1.76 | -0.99 | -6.42% | -3.63% | -2.81% | 2.44% |
| 2026-07-21 | 1.059048 | 1.66 | -2.18 | -1.16 | -7.94% | -4.25% | -2.17% | 2.44% |
| 2026-07-20 | 1.058872 | 0.58 | -1.92 | -1.46 | -7.00% | -5.33% | -2.42% | 2.44% |
| 2026-07-17 | 1.058811 | -9.75 | -2.93 | -1.65 | -10.68% | -6.00% | -2.39% | 2.44% |
| 2026-07-16 | 1.059844 | -4.12 | -2.03 | -0.67 | -7.40% | -2.44% | -0.60% | 2.49% |
| 2026-07-15 | 1.060281 | -3.60 | -0.23 | -1.87 | -0.84% | -6.82% | 0.11% | 2.51% |
| 2026-07-14 | 1.060663 | 3.46 | -0.15 | -1.89 | -0.56% | -6.89% | 1.42% | 2.53% |
| 2026-07-13 | 1.060296 | -6.48 | -1.01 | -1.29 | -3.67% | -4.70% | 1.06% | 2.52% |
| 2026-07-10 | 1.060984 | -3.46 | -0.36 | -0.06 | -1.33% | -0.22% | 1.77% | 2.55% |
| 2026-07-09 | 1.061351 | 8.48 | 0.69 | -0.40 | 2.53% | -1.47% | 1.51% | 2.57% |
| 2026-07-08 | 1.060452 | -3.06 | -3.51 | -0.21 | -12.80% | -0.77% | 1.07% | 2.54% |
| 2026-07-07 | 1.060777 | -2.51 | -3.63 | 0.27 | -13.23% | 0.98% | 0.53% | 2.55% |
| 2026-07-06 | 1.061043 | -1.99 | -1.57 | -0.26 | -5.73% | -0.95% | 0.85% | 2.57% |
| 2026-07-03 | 1.061254 | 3.93 | 0.25 | 0.09 | 0.89% | 0.29% | 0.25% | 2.58% |
| 2026-07-02 | 1.060837 | -20.92 | -1.49 | -0.19 | -5.47% | -0.71% | 0.19% | 2.57% |
| 2026-07-01 | 1.063061 | -3.89 | 3.09 | 1.46 | 11.29% | 5.32% | 3.24% | 2.67% |
| 2026-06-30 | 1.063475 | 11.91 | 4.17 | 2.09 | 15.23% | 7.64% | 3.56% | 2.69% |
| 2026-06-29 | 1.06221 | 10.73 | 1.05 | 1.36 | 3.83% | 4.97% | 2.27% | 2.64% |
| 2026-06-26 | 1.061072 | -8.28 | -0.07 | 1.16 | -0.24% | 4.25% | 1.07% | 2.60% |
| 2026-06-25 | 1.061951 | 11.18 | 1.11 | 1.86 | 4.05% | 6.78% | 2.00% | 2.64% |
| 2026-06-24 | 1.060765 | 3.66 | -0.18 | 0.89 | -0.64% | 3.26% | 0.71% | 2.59% |
| 2026-06-23 | 1.060377 | -9.93 | 0.01 | 0.23 | 0.04% | 0.85% | 1.10% | 2.58% |
| 2026-06-22 | 1.061431 | 2.86 | 1.67 | 1.29 | 6.11% | 4.70% | 2.30% | 2.63% |
| 2026-06-18 | 1.061127 | 2.18 | 2.60 | 0.18 | 9.51% | 0.67% | 2.25% | 2.62% |
| 2026-06-17 | 1.060896 | 4.98 | 1.96 | -0.09 | 7.16% | -0.34% | 2.75% | 2.62% |
| 2026-06-16 | 1.060368 | 1.70 | 0.45 | -0.20 | 1.65% | -0.75% | 2.25% | 2.60% |
| 2026-06-15 | 1.060188 | 7.96 | 0.90 | -0.03 | 3.28% | -0.12% | 2.12% | 2.59% |
| 2026-06-12 | 1.059345 | 1.41 | -1.26 | -0.56 | -4.60% | -2.03% | -0.22% | 2.57% |
| 2026-06-11 | 1.059196 | -2.32 | -2.23 | -0.62 | -8.15% | -2.27% | 0.00% | 2.56% |
| 2026-06-10 | 1.059442 | -5.58 | -2.14 | -0.47 | -7.82% | -1.71% | 0.18% | 2.58% |
| 2026-06-09 | 1.060033 | 4.83 | -0.86 | -0.12 | -3.14% | -0.44% | 1.79% | 2.61% |
| 2026-06-08 | 1.059521 | -7.16 | -0.96 | -0.42 | -3.51% | -1.53% | 1.26% | 2.59% |
| 2026-06-05 | 1.06028 | -5.42 | 0.15 | 0.62 | 0.54% | 2.27% | 3.06% | 2.63% |
| 2026-06-04 | 1.060855 | -1.68 | 0.99 | 1.26 | 3.61% | 4.59% | 4.21% | 2.66% |
| 2026-06-03 | 1.061033 | 3.40 | 1.21 | 1.16 | 4.41% | 4.22% | 4.51% | 2.67% |
| 2026-06-02 | 1.060672 | 4.12 | 0.62 | 1.01 | 2.26% | 3.70% | 4.27% | 2.66% |
| 2026-06-01 | 1.060235 | 0.61 | 0.12 | 1.17 | 0.45% | 4.27% | 3.93% | 2.64% |
| 2026-05-29 | 1.06017 | 0.46 | 1.09 | 1.27 | 3.99% | 4.65% | 4.32% | 2.65% |
| 2026-05-28 | 1.060121 | -0.14 | 1.53 | 0.92 | 5.57% | 3.35% | 4.48% | 2.65% |
| 2026-05-27 | 1.060136 | -0.72 | 1.10 | 0.41 | 4.02% | 1.48% | 4.32% | 2.65% |
| 2026-05-26 | 1.060212 | 0.65 | 1.41 | 0.69 | 5.13% | 2.50% | 4.41% | 2.66% |
| 2026-05-25 | 1.060143 | 7.40 | 2.22 | 0.58 | 8.09% | 2.11% | 4.48% | 2.66% |
| 2026-05-22 | 1.059359 | 3.48 | 1.45 | 0.65 | 5.30% | 2.38% | 3.37% | 2.63% |
| 2026-05-21 | 1.05899 | -3.11 | 0.31 | 0.57 | 1.13% | 2.07% | 3.48% | 2.62% |
| 2026-05-20 | 1.059319 | 1.41 | -0.29 | 1.15 | -1.06% | 4.19% | 4.03% | 2.64% |
| 2026-05-19 | 1.05917 | 6.32 | -0.03 | 1.74 | -0.12% | 4.69% | 3.99% | 2.63% |
| 2026-05-18 | 1.058501 | 2.06 | -1.06 | 1.29 | -3.86% | 3.67% | 3.38% | 2.61% |
| 2026-05-15 | 1.058283 | -4.51 | -0.15 | 1.14 | -0.54% | 3.90% | 3.91% | 2.61% |
| 2026-05-14 | 1.058761 | -7.30 | 0.83 | 1.47 | 3.01% | 5.36% | 4.52% | 2.63% |
| 2026-05-13 | 1.059534 | 3.20 | 2.59 | 2.10 | 9.45% | 7.69% | 6.05% | 2.67% |
| 2026-05-12 | 1.059195 | -0.85 | 3.52 | 2.00 | 7.50% | 7.30% | 5.39% | 2.66% |
| 2026-05-11 | 1.059285 | 8.16 | 3.64 | 1.96 | 8.46% | 7.15% | 5.66% | 2.66% |
| 2026-05-09 | 1.058421 | 0.26 | 2.47 | 1.55 | 7.03% | 5.29% | 5.09% | 2.63% |
| 2026-05-08 | 1.058393 | 2.30 | 2.44 | 1.53 | 7.79% | 5.60% | 4.85% | 2.63% |
| 2026-05-07 | 1.05815 | 5.03 | 2.11 | 1.33 | 7.70% | 4.85% | 5.67% | 2.63% |
| 2026-05-06 | 1.057618 | 9.73 | 1.62 | 0.80 | 5.92% | 2.91% | 4.97% | 2.61% |
| 2026-04-30 | 1.05659 | 1.63 | 0.55 | 0.81 | 2.00% | 2.95% | 4.62% | 2.58% |
| 2026-04-29 | 1.056418 | 1.72 | -0.03 | 1.03 | -0.09% | 3.78% | 4.20% | 2.57% |
| 2026-04-28 | 1.056236 | -1.44 | 0.36 | 0.94 | 1.31% | 3.44% | 4.10% | 2.57% |
| 2026-04-27 | 1.056388 | 2.49 | 0.76 | 1.42 | 2.79% | 5.18% | 4.40% | 2.58% |
| 2026-04-24 | 1.056125 | -0.57 | 0.88 | 1.29 | 3.22% | 4.72% | 4.36% | 2.58% |
| 2026-04-23 | 1.056185 | -2.39 | 1.07 | 1.47 | 3.90% | 5.38% | 5.11% | 2.58% |
| 2026-04-22 | 1.056437 | 4.42 | 2.09 | 1.52 | 7.65% | 5.56% | 6.10% | 2.60% |
| 2026-04-21 | 1.05597 | 1.39 | 1.53 | 1.85 | 5.57% | 6.76% | 3.63% | 2.58% |
| 2026-04-20 | 1.055823 | 3.31 | 2.07 | 1.99 | 7.57% | 5.99% | 3.58% | 2.58% |
| 2026-04-17 | 1.055474 | 0.74 | 1.71 | 1.75 | 6.23% | 6.41% | 1.94% | 2.57% |
| 2026-04-16 | 1.055396 | 4.80 | 1.88 | 1.82 | 6.85% | 6.67% | 2.37% | 2.57% |
| 2026-04-15 | 1.05489 | 0.45 | 0.95 | 1.27 | 3.47% | 4.63% | 1.16% | 2.55% |
| 2026-04-14 | 1.054843 | 5.23 | 2.17 | 1.52 | 7.93% | 5.57% | 0.79% | 2.55% |
| 2026-04-13 | 1.054292 | 0.73 | 1.91 | 1.02 | 4.87% | 3.73% | 0.20% | 2.53% |
| 2026-04-10 | 1.054215 | 1.94 | 1.80 | 1.20 | 6.58% | 4.37% | -0.58% | 2.53% |
| 2026-04-09 | 1.054011 | -1.69 | 1.77 | 1.27 | 6.47% | 4.63% | -0.75% | 2.53% |
| 2026-04-08 | 1.054189 | 9.00 | 1.59 | 1.25 | 5.80% | 4.55% | 0.41% | 2.54% |
| 2026-04-07 | 1.053241 | 3.37 | 0.88 | 1.00 | 3.20% | 3.65% | -1.39% | 2.50% |
| 2026-04-03 | 1.052886 | 1.73 | 0.59 | 0.18 | 2.16% | 0.66% | -0.93% | 2.49% |
| 2026-04-02 | 1.052704 | -2.98 | 0.76 | -0.14 | 2.78% | -0.53% | -1.53% | 2.49% |
| 2026-04-01 | 1.053018 | 4.01 | 0.90 | -0.52 | 3.30% | -1.92% | -3.74% | 2.51% |
| 2026-03-31 | 1.052596 | -1.80 | 1.12 | -0.51 | 4.10% | -1.85% | -3.36% | 2.49% |
| 2026-03-30 | 1.052785 | 3.17 | 2.20 | -0.74 | 8.04% | -2.72% | -3.25% | 2.50% |
| 2026-03-27 | 1.052451 | 2.92 | -0.23 | -1.12 | -0.84% | -4.10% | -3.21% | 2.50% |
| 2026-03-26 | 1.052144 | -1.98 | -1.05 | -1.61 | -3.83% | -5.87% | -2.89% | 2.48% |
| 2026-03-25 | 1.052352 | 5.54 | -1.95 | -1.60 | -7.14% | -5.85% | -1.04% | 2.50% |
| 2026-03-24 | 1.051769 | 5.76 | -2.14 | -1.96 | -7.80% | -7.16% | -1.60% | 2.47% |
| 2026-03-23 | 1.051164 | -13.84 | -3.69 | -1.81 | -13.46% | -6.61% | -2.21% | 2.45% |
| 2026-03-20 | 1.052621 | -2.81 | -2.02 | -1.29 | -7.37% | -4.72% | -0.92% | 2.53% |
| 2026-03-19 | 1.052917 | -8.32 | -2.17 | -1.06 | -7.93% | -3.89% | -0.64% | 2.54% |
| 2026-03-18 | 1.053794 | 4.27 | -1.25 | 0.07 | -4.57% | 0.25% | 0.29% | 2.59% |
| 2026-03-17 | 1.053344 | -5.12 | -1.79 | -0.46 | -6.53% | -1.69% | -0.20% | 2.57% |
| 2026-03-16 | 1.053884 | -2.14 | 0.07 | -1.61 | 0.24% | -5.88% | 0.42% | 2.60% |
| 2026-03-13 | 1.05411 | -3.89 | -0.57 | -0.98 | -2.07% | -3.57% | 0.57% | 2.62% |
| 2026-03-12 | 1.05452 | -1.89 | 0.04 | -0.58 | 0.15% | -2.12% | 1.08% | 2.65% |
| 2026-03-11 | 1.054719 | 0.52 | 1.39 | -0.35 | 5.09% | -1.27% | 1.39% | 2.66% |
| 2026-03-10 | 1.054664 | 7.87 | 0.86 | 0.01 | 3.15% | 0.04% | 3.41% | 2.66% |
| 2026-03-09 | 1.053835 | -6.58 | -3.29 | 0.21 | -12.00% | 0.47% | 2.59% | 2.62% |
| 2026-03-06 | 1.054529 | 0.38 | -1.39 | 0.68 | -5.07% | 1.74% | 1.40% | 2.67% |
| 2026-03-05 | 1.054489 | 7.57 | -1.20 | 0.66 | -4.39% | 1.76% | 1.88% | 2.67% |
| 2026-03-04 | 1.053691 | -3.19 | -2.09 | 0.12 | -7.62% | 0.33% | 3.99% | 2.63% |
| 2026-03-03 | 1.054027 | -21.20 | -0.84 | 0.34 | -3.07% | 1.03% | -2.01% | 2.65% |
| 2026-03-02 | 1.056266 | 6.26 | 3.72 | 1.86 | 5.94% | 5.94% | 0.42% | 2.77% |
| 2026-02-28 | 1.055605 | 0.46 | 2.82 | 1.41 | 5.15% | 5.15% | -5.21% | 2.74% |
| 2026-02-27 | 1.055556 | 1.70 | 2.76 | 1.40 | 5.42% | 5.11% | -3.45% | 2.74% |
| 2026-02-26 | 1.055377 | 1.36 | 2.51 | 0.92 | 5.36% | 3.36% | -0.74% | 2.74% |
| 2026-02-25 | 1.055234 | 5.56 | 2.32 | 1.09 | 5.39% | 3.99% | -0.17% | 2.74% |
| 2026-02-24 | 1.054648 | 10.69 | 1.53 | 0.72 | 3.90% | 2.64% | -0.05% | 2.71% |
| 2026-02-14 | 1.053522 | 0.28 | 2.72 | -1.59 | 8.69% | -5.46% | 3.31% | 2.69% |
| 2026-02-13 | 1.053493 | -4.99 | 2.68 | -1.61 | 9.79% | -5.92% | 3.01% | 2.69% |
| 2026-02-12 | 1.054019 | 3.79 | 2.98 | -4.12 | 10.90% | -15.07% | 4.16% | 2.72% |
| 2026-02-11 | 1.05362 | 0.35 | 0.41 | -3.32 | 1.49% | -12.17% | 3.00% | 2.71% |
| 2026-02-10 | 1.053583 | 0.64 | 0.98 | -1.63 | 3.57% | -6.01% | 4.70% | 2.71% |
| 2026-02-09 | 1.053516 | 18.99 | 4.44 | -1.24 | 16.22% | -4.61% | 4.78% | 2.71% |
| 2026-02-06 | 1.051519 | -2.87 | -5.90 | -2.13 | -21.59% | -7.85% | 4.04% | 2.62% |
| 2026-02-05 | 1.051821 | -14.23 | -11.23 | -0.42 | -40.96% | -1.62% | 4.45% | 2.64% |
| 2026-02-04 | 1.05332 | 4.35 | -7.05 | 1.01 | -25.81% | 3.60% | 7.76% | 2.72% |
| 2026-02-03 | 1.052862 | 24.87 | -4.23 | 1.46 | -15.58% | 5.27% | 9.26% | 2.70% |
| 2026-02-02 | 1.05025 | -53.41 | -6.93 | -0.57 | -25.36% | -2.17% | 5.79% | 2.57% |
| 2026-01-30 | 1.05589 | -40.16 | 1.64 | 3.64 | 5.91% | 13.27% | 12.94% | 2.87% |
| 2026-01-29 | 1.060148 | 15.00 | 10.39 | 6.42 | 38.02% | 23.53% | 17.77% | 3.09% |
| 2026-01-28 | 1.05856 | 24.07 | 9.07 | 5.19 | 33.18% | 19.01% | 15.82% | 3.01% |
| 2026-01-27 | 1.056018 | 6.03 | 7.16 | 3.79 | 26.19% | 13.88% | 11.35% | 2.89% |
| 2026-01-26 | 1.055382 | 6.51 | 5.78 | 2.95 | 21.12% | 10.80% | 11.00% | 2.86% |
| 2026-01-23 | 1.054695 | 21.11 | 5.64 | 3.70 | 20.61% | 13.52% | 11.87% | 2.84% |
| 2026-01-22 | 1.052473 | 5.77 | 2.46 | 3.03 | 8.97% | 11.06% | 9.96% | 2.72% |
| 2026-01-21 | 1.051866 | 10.72 | 1.32 | 2.61 | 4.81% | 9.53% | 9.50% | 2.70% |
| 2026-01-20 | 1.05074 | -3.66 | 0.43 | 1.88 | 1.55% | 6.85% | 8.52% | 2.64% |
| 2026-01-19 | 1.051125 | 5.54 | 0.13 | 3.06 | 0.48% | 11.17% | 9.23% | 2.67% |
| 2026-01-16 | 1.050543 | -1.16 | 1.76 | 3.93 | 6.40% | 12.59% | 9.55% | 2.65% |
| 2026-01-15 | 1.050665 | -2.21 | 3.59 | 4.02 | 13.12% | 13.71% | 10.88% | 2.66% |
| 2026-01-14 | 1.050897 | 4.47 | 3.90 | 4.17 | 14.24% | 15.27% | 9.88% | 2.67% |
| 2026-01-13 | 1.050427 | -5.73 | 3.32 | 3.78 | 12.14% | 13.83% | 8.07% | 2.65% |
| 2026-01-12 | 1.051029 | 16.91 | 5.98 | 4.13 | 21.86% | 15.11% | 9.01% | 2.69% |
| 2026-01-09 | 1.049255 | 11.71 | 6.11 | 2.48 | 17.37% | 9.08% | 7.69% | 2.61% |
| 2026-01-08 | 1.048028 | -0.07 | 4.44 | 2.17 | 14.19% | 7.92% | 6.53% | 2.54% |
| 2026-01-07 | 1.048035 | 0.45 | 4.45 | 2.41 | 16.25% | 8.80% | 5.77% | 2.55% |
| 2026-01-06 | 1.047988 | 12.87 | 4.24 | 2.77 | 15.48% | 10.13% | 5.45% | 2.55% |
| 2026-01-05 | 1.046641 | 16.57 | 2.28 | 2.00 | 8.33% | 7.31% | 4.10% | 2.48% |
| 2026-01-04 | 1.04491 | 1.25 | -0.96 | 1.34 | -2.73% | 4.28% | 2.22% | 2.39% |
| 2025-12-31 | 1.044779 | -1.02 | 0.37 | 1.65 | 1.35% | 6.04% | 1.14% | 2.40% |
| 2025-12-30 | 1.044886 | -0.82 | 1.31 | 2.42 | 4.77% | 8.85% | 1.92% | 2.41% |
| 2025-12-29 | 1.044972 | -6.15 | 1.72 | 1.74 | 6.28% | 6.35% | 2.08% | 2.42% |
| 2025-12-26 | 1.045615 | 7.29 | 3.65 | 1.76 | 13.32% | 6.43% | 3.16% | 2.46% |
| 2025-12-25 | 1.044853 | 3.30 | 3.62 | 1.63 | 13.21% | 5.96% | 2.34% | 2.43% |
| 2025-12-24 | 1.044508 | 5.53 | 2.93 | 1.26 | 10.72% | 4.61% | 3.00% | 2.41% |
| 2025-12-23 | 1.043931 | 2.07 | 3.54 | 1.03 | 12.92% | 3.75% | 2.90% | 2.38% |
| 2025-12-22 | 1.043715 | 7.33 | 1.76 | 0.43 | 6.41% | 1.56% | 2.75% | 2.37% |
| 2025-12-19 | 1.042951 | 7.08 | -0.12 | -0.04 | -0.46% | -0.14% | -1.10% | 2.34% |
| 2025-12-18 | 1.042213 | -1.46 | -0.35 | -0.07 | -1.29% | -0.28% | -1.71% | 2.31% |
| 2025-12-17 | 1.042365 | 9.74 | -0.41 | -0.10 | -1.50% | -0.36% | -3.08% | 2.32% |
| 2025-12-16 | 1.041351 | -10.39 | -1.48 | -1.20 | -5.40% | -4.39% | -4.33% | 2.27% |
| 2025-12-15 | 1.042434 | -5.84 | -0.90 | -0.94 | -3.27% | -3.42% | -3.25% | 2.33% |
| 2025-12-12 | 1.043043 | 5.50 | 0.05 | -0.06 | 0.17% | -0.21% | -2.37% | 2.37% |
| 2025-12-11 | 1.04247 | -1.87 | 0.20 | -0.16 | 0.73% | -0.58% | -3.08% | 2.35% |
| 2025-12-10 | 1.042665 | 2.25 | 0.21 | -0.16 | 0.78% | -0.60% | -3.05% | 2.36% |
| 2025-12-09 | 1.04243 | -6.32 | -0.93 | -0.29 | -3.39% | -1.05% | -2.67% | 2.35% |
| 2025-12-08 | 1.043089 | 0.78 | -0.98 | 0.79 | -3.56% | 2.88% | -2.01% | 2.39% |
| 2025-12-05 | 1.043008 | 6.56 | -0.16 | 1.18 | -0.60% | 4.32% | -1.30% | 2.40% |
| 2025-12-04 | 1.042324 | -1.78 | -0.51 | -0.84 | -1.88% | -3.08% | -1.69% | 2.36% |
| 2025-12-03 | 1.04251 | -5.73 | -0.54 | -0.94 | -1.98% | -3.45% | -3.27% | 2.38% |
| 2025-12-02 | 1.043108 | -6.65 | 0.36 | -0.39 | 1.30% | -1.43% | -2.06% | 2.41% |
| 2025-12-01 | 1.043802 | 6.45 | 2.55 | -0.83 | 9.32% | -3.02% | -1.35% | 2.46% |
| 2025-11-28 | 1.043129 | 4.11 | 2.53 | -1.49 | 9.24% | -5.46% | -3.44% | 2.43% |
| 2025-11-27 | 1.0427 | -1.98 | -1.17 | -2.63 | -4.28% | -9.58% | -1.73% | 2.41% |
| 2025-11-26 | 1.042906 | 0.56 | -1.35 | -1.48 | -4.93% | -5.42% | -1.92% | 2.42% |
| 2025-11-25 | 1.042848 | 8.71 | -1.14 | -1.55 | -4.16% | -5.66% | -0.52% | 2.42% |
| 2025-11-24 | 1.04194 | 6.30 | -4.20 | -2.28 | -15.34% | -8.34% | -1.57% | 2.38% |
| 2025-11-21 | 1.041284 | -21.77 | -5.52 | -2.46 | -20.12% | -8.96% | -0.78% | 2.35% |
| 2025-11-20 | 1.043556 | -3.22 | -4.08 | -1.23 | -14.90% | -4.48% | 0.80% | 2.48% |
| 2025-11-19 | 1.043892 | 2.02 | -1.62 | -0.16 | -5.92% | -0.58% | 3.13% | 2.51% |
| 2025-11-18 | 1.043681 | -12.76 | -1.96 | -0.06 | -7.15% | -0.22% | 3.09% | 2.50% |
| 2025-11-17 | 1.045014 | -2.90 | -0.37 | -0.21 | -1.34% | -0.76% | 4.69% | 2.58% |
| 2025-11-14 | 1.045317 | -11.74 | 0.61 | 0.22 | 2.21% | 0.80% | 3.03% | 2.61% |
| 2025-11-13 | 1.046546 | 14.04 | 1.63 | 0.97 | 5.95% | 3.54% | 6.29% | 2.68% |
| 2025-11-12 | 1.045079 | -0.34 | 1.31 | -0.69 | 4.76% | -2.51% | 2.08% | 2.60% |
| 2025-11-11 | 1.045115 | -1.61 | 1.84 | 0.64 | 6.71% | 2.32% | 2.18% | 2.61% |
| 2025-11-10 | 1.045283 | 3.90 | -0.04 | 0.50 | -0.17% | 1.82% | 2.45% | 2.62% |
| 2025-11-07 | 1.044875 | -4.57 | -0.16 | 1.06 | -0.60% | 3.87% | 1.02% | 2.61% |
| 2025-11-06 | 1.045353 | 11.76 | 0.31 | 2.34 | 1.14% | 8.54% | 1.50% | 2.64% |
| 2025-11-05 | 1.044125 | 3.39 | -2.68 | 1.49 | -9.77% | 5.43% | 0.35% | 2.58% |
| 2025-11-04 | 1.043771 | -14.80 | -0.56 | 0.62 | -2.07% | 2.26% | 0.01% | 2.56% |
| 2025-11-03 | 1.045318 | 3.08 | 1.05 | 2.81 | 3.81% | 10.27% | 1.60% | 2.66% |
| 2025-10-31 | 1.044996 | -1.23 | 2.29 | 2.83 | 8.34% | 10.35% | 1.39% | 2.65% |
| 2025-10-30 | 1.045125 | -9.19 | 4.37 | 1.65 | 15.94% | 6.03% | 1.59% | 2.66% |
| 2025-10-29 | 1.046086 | 18.21 | 5.66 | 2.31 | 20.67% | 8.42% | 4.55% | 2.72% |
| 2025-10-28 | 1.044185 | -3.54 | 1.81 | 2.07 | 6.59% | 7.56% | 4.09% | 2.61% |
| 2025-10-27 | 1.044555 | 11.77 | 4.58 | 0.87 | 16.72% | 3.14% | 4.45% | 2.64% |
| 2025-10-24 | 1.043327 | 13.32 | 3.38 | 0.14 | 12.34% | 0.51% | 2.56% | 2.58% |
| 2025-10-23 | 1.041939 | -0.15 | -1.06 | -2.45 | -3.88% | -8.95% | 1.82% | 2.50% |
| 2025-10-22 | 1.041955 | -8.74 | -1.04 | -1.23 | -3.83% | -2.88% | 0.81% | 2.51% |
| 2025-10-21 | 1.042866 | 15.85 | 2.34 | -0.61 | 8.51% | -1.50% | 2.24% | 2.56% |
| 2025-10-20 | 1.041216 | 3.38 | -2.85 | -1.74 | -10.41% | -4.46% | 0.45% | 2.47% |
| 2025-10-17 | 1.040864 | -17.75 | -3.09 | -1.98 | -11.29% | -5.97% | -2.00% | 2.46% |
| 2025-10-16 | 1.042715 | -0.05 | -3.84 | -0.71 | -14.04% | -2.29% | 1.65% | 2.58% |
| 2025-10-15 | 1.04272 | 14.93 | -1.42 | -0.71 | -2.43% | -2.43% | 2.12% | 2.58% |
| 2025-10-14 | 1.041166 | -20.44 | -3.55 | -1.78 | -6.49% | -6.49% | 0.67% | 2.49% |
| 2025-10-13 | 1.043298 | 1.09 | -0.63 | 0.76 | -1.25% | 2.77% | 3.10% | 2.63% |
| 2025-10-11 | 1.043184 | 0.58 | -0.79 | 1.76 | -1.84% | 5.99% | 3.41% | 2.63% |
| 2025-10-10 | 1.043123 | -23.02 | -0.87 | 1.72 | -2.24% | 6.27% | 4.82% | 2.63% |
| 2025-10-09 | 1.04553 | 16.92 | 2.42 | 2.79 | 6.86% | 10.20% | 7.33% | 2.78% |
| 2025-09-30 | 1.043764 | 15.11 | 4.64 | 1.69 | 16.95% | 6.15% | 3.42% | 2.71% |
| 2025-09-29 | 1.042189 | 14.47 | 1.28 | 0.88 | 4.66% | 3.21% | 1.74% | 2.62% |
| 2025-09-28 | 1.040683 | 0.59 | -0.19 | 0.09 | -0.54% | 0.27% | 0.04% | 2.53% |
| 2025-09-26 | 1.040622 | -7.99 | -0.27 | 0.05 | -1.00% | 0.16% | 1.61% | 2.53% |
| 2025-09-25 | 1.041454 | 3.07 | 0.08 | 0.81 | 0.28% | 2.97% | -0.13% | 2.59% |
| 2025-09-24 | 1.041134 | 7.22 | -1.98 | 1.46 | -7.23% | 5.34% | -1.15% | 2.58% |
| 2025-09-23 | 1.040383 | -8.40 | -1.26 | 0.77 | -4.62% | 2.79% | 1.46% | 2.53% |
| 2025-09-22 | 1.041258 | 4.19 | 0.48 | 1.08 | 1.75% | 3.95% | 2.50% | 2.59% |
| 2025-09-19 | 1.040822 | -5.54 | 0.36 | 0.90 | 1.32% | 3.29% | 4.13% | 2.58% |
| 2025-09-18 | 1.041399 | -11.33 | 1.55 | 2.69 | 5.66% | 9.81% | 5.27% | 2.62% |
| 2025-09-17 | 1.04258 | 12.23 | 4.91 | 2.40 | 17.94% | 8.77% | 5.75% | 2.70% |
| 2025-09-16 | 1.041306 | 3.81 | 2.80 | 0.90 | 10.22% | 3.28% | 3.91% | 2.62% |
| 2025-09-15 | 1.040909 | 3.36 | 1.68 | -0.36 | 6.15% | -1.33% | 3.59% | 2.60% |
| 2025-09-12 | 1.040559 | 2.78 | 1.44 | -0.06 | 5.26% | -0.22% | 4.52% | 2.59% |
| 2025-09-11 | 1.04027 | 12.17 | 3.82 | 0.41 | 13.95% | 1.48% | 5.47% | 2.58% |
| 2025-09-10 | 1.039006 | -2.53 | -0.10 | -0.16 | -0.40% | -0.60% | 3.85% | 2.50% |
| 2025-09-09 | 1.039269 | -3.98 | -1.00 | -1.57 | -3.66% | -5.74% | 3.66% | 2.52% |
| 2025-09-08 | 1.039683 | 1.65 | -2.40 | -1.66 | -8.79% | -6.09% | 4.25% | 2.55% |
| 2025-09-05 | 1.039511 | 19.44 | -1.55 | 0.32 | -5.69% | 1.14% | 3.88% | 2.56% |
| 2025-09-04 | 1.037494 | -15.31 | -3.00 | 0.28 | -10.96% | 0.97% | 2.39% | 2.43% |
| 2025-09-03 | 1.039085 | -8.79 | -0.22 | 1.24 | -0.81% | 4.49% | 5.03% | 2.54% |
| 2025-09-02 | 1.039999 | -13.83 | -2.14 | 2.14 | -7.83% | 7.78% | 6.84% | 2.60% |
| 2025-09-01 | 1.041439 | 7.61 | -0.92 | 2.59 | -3.39% | 9.45% | 8.70% | 2.70% |
| 2025-08-29 | 1.040647 | 9.30 | 2.20 | 2.00 | 7.99% | 7.28% | 7.33% | 2.66% |
| 2025-08-28 | 1.03968 | 4.18 | 3.55 | 2.31 | 12.94% | 8.43% | 6.91% | 2.60% |
| 2025-08-27 | 1.039246 | -22.25 | 2.69 | 1.75 | 9.79% | 6.38% | 5.45% | 2.58% |
| 2025-08-26 | 1.041563 | -5.31 | 6.41 | 4.10 | 23.42% | 14.97% | 8.75% | 2.74% |
| 2025-08-25 | 1.042116 | 29.46 | 6.11 | 4.40 | 22.31% | 16.09% | 9.66% | 2.78% |
| 2025-08-22 | 1.039055 | 18.78 | 1.80 | 2.15 | 6.57% | 7.84% | 5.36% | 2.59% |
| 2025-08-21 | 1.037107 | -1.85 | 1.07 | 0.41 | 3.91% | 1.50% | 2.90% | 2.47% |
| 2025-08-20 | 1.037299 | 3.79 | 0.81 | 0.76 | 2.96% | 2.75% | 2.43% | 2.48% |
| 2025-08-19 | 1.036906 | -7.43 | 1.78 | 1.00 | 6.50% | 3.65% | 1.84% | 2.46% |
| 2025-08-18 | 1.037677 | -0.68 | 2.69 | 1.98 | 9.83% | 7.23% | 2.78% | 2.52% |
| 2025-08-15 | 1.037748 | 13.68 | 2.49 | 2.72 | 9.10% | 9.95% | 3.48% | 2.54% |
| 2025-08-14 | 1.03633 | -3.68 | -0.25 | 1.62 | -0.90% | 5.92% | 1.85% | 2.45% |
| 2025-08-13 | 1.036711 | 10.57 | 0.70 | 1.58 | 2.55% | 5.78% | 2.83% | 2.48% |
| 2025-08-12 | 1.035616 | -1.05 | 0.22 | 1.25 | 0.80% | 4.56% | 1.43% | 2.41% |
| 2025-08-11 | 1.035725 | -2.09 | 1.26 | 0.77 | 4.62% | 2.81% | 1.60% | 2.42% |
| 2025-08-08 | 1.035941 | -5.48 | 2.95 | 1.60 | 10.78% | 5.82% | 1.91% | 2.45% |
| 2025-08-07 | 1.036509 | 2.93 | 3.49 | 1.97 | 12.73% | 7.21% | 2.48% | 2.49% |
| 2025-08-06 | 1.036205 | 7.22 | 2.47 | 1.18 | 9.02% | 4.31% | 2.20% | 2.47% |
| 2025-08-05 | 1.035457 | 6.26 | 2.28 | 0.57 | 8.33% | 2.06% | 1.36% | 2.43% |
| 2025-08-04 | 1.034809 | 9.72 | 0.28 | -0.29 | 1.00% | -1.06% | 0.67% | 2.39% |
| 2025-08-01 | 1.033804 | -1.74 | 0.24 | -0.99 | 0.87% | -3.60% | 0.05% | 2.33% |
| 2025-07-31 | 1.033984 | -4.18 | 0.46 | -0.77 | 1.67% | -2.81% | 0.69% | 2.35% |
| 2025-07-30 | 1.034416 | 5.90 | -0.11 | -0.26 | -0.40% | -0.94% | 1.61% | 2.38% |
| 2025-07-29 | 1.033806 | -7.77 | -1.15 | -0.66 | -4.19% | -2.40% | 1.14% | 2.35% |
| 2025-07-28 | 1.03461 | 9.46 | -0.85 | 0.21 | -3.12% | 0.77% | 2.09% | 2.41% |
| 2025-07-25 | 1.033632 | -0.19 | -2.21 | -0.48 | -8.06% | -1.74% | 1.00% | 2.35% |
| 2025-07-24 | 1.033652 | -8.16 | -2.00 | -0.47 | -7.30% | -1.73% | 1.38% | 2.36% |
| 2025-07-23 | 1.034496 | -1.37 | -0.41 | 0.12 | -1.49% | 0.45% | 2.27% | 2.42% |
| 2025-07-22 | 1.034638 | -5.72 | -0.16 | 0.17 | -0.60% | 0.61% | 2.57% | 2.44% |
| 2025-07-21 | 1.03523 | -0.03 | 1.28 | 0.62 | 4.67% | 2.27% | 3.33% | 2.48% |
| 2025-07-18 | 1.035233 | 1.28 | 1.26 | 0.70 | 4.60% | 2.54% | 3.61% | 2.50% |
| 2025-07-17 | 1.035101 | 3.00 | 1.05 | 0.75 | 3.84% | 2.74% | 3.59% | 2.49% |
| 2025-07-16 | 1.034791 | 0.33 | 0.66 | 0.71 | 2.39% | 2.59% | 3.40% | 2.48% |
| 2025-07-15 | 1.034757 | 4.39 | 0.50 | 0.94 | 1.81% | 3.44% | 3.42% | 2.48% |
| 2025-07-14 | 1.034303 | -0.17 | -0.04 | 0.87 | -0.14% | 3.16% | 3.02% | 2.45% |
| 2025-07-11 | 1.034321 | -0.17 | 0.13 | 1.07 | 0.49% | 3.91% | 3.25% | 2.47% |
| 2025-07-10 | 1.034339 | 0.22 | 0.45 | 1.03 | 1.63% | 3.76% | 3.51% | 2.47% |
| 2025-07-09 | 1.034316 | -0.78 | 0.76 | 1.06 | 2.78% | 3.86% | 3.54% | 2.48% |
| 2025-07-08 | 1.034397 | 0.64 | 1.38 | 1.33 | 5.06% | 4.84% | 3.66% | 2.49% |
| 2025-07-07 | 1.034331 | 1.03 | 1.77 | 1.22 | 6.46% | 4.44% | 3.71% | 2.49% |
| 2025-07-04 | 1.034224 | 2.01 | 2.00 | 1.32 | 7.32% | 4.83% | 4.20% | 2.49% |
| 2025-07-03 | 1.034016 | 2.43 | 1.61 | 1.25 | 5.89% | 4.55% | 4.18% | 2.48% |
| 2025-07-02 | 1.033765 | 3.58 | 1.35 | 1.10 | 4.94% | 4.02% | 3.72% | 2.47% |
| 2025-07-01 | 1.033395 | 3.33 | 1.27 | 0.93 | 4.62% | 3.38% | 3.43% | 2.45% |
| 2025-06-30 | 1.033051 | 2.68 | 0.66 | 0.79 | 2.42% | 2.89% | 3.15% | 2.43% |
| 2025-06-27 | 1.032774 | -0.73 | 0.64 | 0.77 | 2.34% | 2.82% | 3.10% | 2.42% |
| 2025-06-26 | 1.032849 | 0.60 | 0.88 | 0.84 | 3.20% | 3.09% | 3.11% | 2.43% |
| 2025-06-25 | 1.032787 | 2.97 | 0.85 | 0.85 | 3.10% | 3.09% | 2.89% | 2.43% |
| 2025-06-24 | 1.03248 | -0.89 | 0.59 | 0.77 | 2.14% | 2.82% | 2.55% | 2.41% |
| 2025-06-23 | 1.032572 | 2.53 | 0.92 | 0.87 | 3.35% | 3.17% | 2.74% | 2.43% |
| 2025-06-20 | 1.032311 | 0.93 | 0.90 | 0.85 | 3.29% | 3.10% | 2.64% | 2.42% |
| 2025-06-19 | 1.032215 | 0.40 | 0.81 | 0.97 | 2.97% | 3.54% | 2.83% | 2.42% |
| 2025-06-18 | 1.032174 | 1.14 | 0.84 | 1.05 | 3.08% | 3.82% | 2.93% | 2.42% |
| 2025-06-17 | 1.032056 | 1.42 | 0.96 | 1.09 | 3.50% | 3.99% | 2.99% | 2.42% |
| 2025-06-16 | 1.031909 | 2.41 | 0.82 | 1.12 | 2.98% | 3.36% | 2.92% | 2.41% |
| 2025-06-13 | 1.03166 | 0.31 | 0.80 | 0.94 | 2.90% | 3.45% | 2.43% | 2.41% |
| 2025-06-12 | 1.031628 | 0.61 | 1.13 | 1.13 | 4.11% | 4.13% | 2.53% | 2.41% |
| 2025-06-11 | 1.031565 | 1.95 | 1.25 | 0.98 | 4.55% | 3.58% | 2.72% | 2.41% |
| 2025-06-10 | 1.031364 | 0.44 | 1.23 | 0.79 | 4.49% | 2.90% | 1.97% | 2.40% |
| 2025-06-09 | 1.031319 | 2.26 | 1.42 | 0.68 | 3.62% | 2.49% | 1.99% | 2.40% |
| 2025-06-06 | 1.031086 | 2.63 | 1.09 | 0.63 | 3.99% | 2.30% | 2.57% | 2.40% |
| 2025-06-05 | 1.030815 | 1.46 | 1.14 | 0.45 | 4.15% | 1.66% | 2.36% | 2.38% |
| 2025-06-04 | 1.030665 | 1.82 | 0.71 | 0.41 | 2.60% | 1.49% | 2.29% | 2.38% |
| 2025-06-03 | 1.030477 | 1.75 | 0.36 | 0.46 | 1.31% | 1.67% | 2.16% | 2.37% |
| 2025-05-30 | 1.030297 | 2.93 | 0.17 | 0.65 | 0.60% | 2.38% | 2.24% | 2.37% |
| 2025-05-29 | 1.029995 | -1.52 | -0.23 | 0.38 | -0.83% | 1.40% | 2.16% | 2.35% |
| 2025-05-28 | 1.030152 | -0.65 | 0.10 | 0.38 | 0.38% | 1.40% | 2.66% | 2.37% |
| 2025-05-27 | 1.030219 | -1.14 | 0.56 | 0.51 | 2.04% | 1.86% | 2.97% | 2.38% |
| 2025-05-26 | 1.030336 | 1.53 | 0.89 | 0.75 | 3.24% | 2.72% | 3.10% | 2.40% |
| 2025-05-23 | 1.030178 | 0.18 | 1.14 | 0.41 | 4.16% | 1.51% | 3.03% | 2.40% |
| 2025-05-22 | 1.030159 | 0.80 | 0.99 | 0.56 | 3.63% | 2.05% | 2.95% | 2.40% |
| 2025-05-21 | 1.030077 | 2.53 | 0.66 | 0.81 | 2.42% | 2.94% | 2.98% | 2.40% |
| 2025-05-20 | 1.029816 | 1.17 | 0.46 | 0.69 | 1.68% | 2.53% | 2.61% | 2.39% |
| 2025-05-19 | 1.029696 | 3.29 | 0.60 | 0.90 | 2.20% | 2.41% | 2.55% | 2.38% |
| 2025-05-16 | 1.029357 | -0.83 | -0.31 | 0.66 | -1.14% | 2.11% | 2.31% | 2.37% |
| 2025-05-15 | 1.029442 | -1.53 | 0.13 | 0.72 | 0.48% | 2.45% | 2.63% | 2.38% |
| 2025-05-14 | 1.0296 | 1.13 | 0.95 | 0.83 | 3.47% | 3.03% | 2.86% | 2.40% |
| 2025-05-13 | 1.029484 | 2.17 | 0.93 | 0.91 | 3.38% | 3.33% | 2.75% | 2.40% |
| 2025-05-12 | 1.029261 | -3.12 | 1.19 | 0.94 | 2.53% | 3.43% | 2.58% | 2.38% |
| 2025-05-09 | 1.029582 | 2.27 | 1.63 | 1.36 | 4.64% | 4.95% | 3.34% | 2.43% |
| 2025-05-08 | 1.029348 | 4.20 | 1.31 | 1.19 | 4.18% | 4.36% | 3.10% | 2.41% |
| 2025-05-07 | 1.028916 | 0.96 | 0.71 | 0.90 | 2.59% | 3.28% | 2.21% | 2.38% |
| 2025-05-06 | 1.028817 | 4.00 | 0.90 | 0.80 | 3.28% | 2.92% | 2.42% | 2.38% |
| 2025-04-30 | 1.028406 | 2.29 | 1.09 | 0.70 | 3.98% | 2.54% | 3.80% | 2.38% |
| 2025-04-29 | 1.028171 | 2.57 | 0.70 | 0.66 | 2.56% | 2.41% | 3.46% | 2.36% |
| 2025-04-28 | 1.027907 | 1.91 | 0.49 | 0.50 | 1.78% | 1.84% | 3.27% | 2.35% |
| 2025-04-27 | 1.027711 | 0.78 | 0.34 | 0.49 | 0.96% | 1.55% | 3.14% | 2.34% |
| 2025-04-25 | 1.027631 | 0.00 | 0.23 | 0.43 | 0.83% | 1.57% | 3.22% | 2.34% |
| 2025-04-24 | 1.027631 | 0.09 | 0.28 | 0.54 | 1.01% | 1.97% | 3.39% | 2.35% |
| 2025-04-23 | 1.027622 | -0.43 | 0.30 | 0.60 | 1.11% | 2.19% | 3.80% | 2.35% |
| 2025-04-22 | 1.027666 | 1.07 | 0.62 | 0.65 | 2.26% | 2.36% | 3.84% | 2.36% |
| 2025-04-21 | 1.027556 | 0.86 | 0.52 | 0.35 | 1.89% | 1.29% | 3.84% | 2.36% |
| 2025-04-18 | 1.027468 | 0.35 | 0.64 | 0.62 | 2.32% | 2.13% | 4.51% | 2.36% |
| 2025-04-17 | 1.027432 | 0.27 | 0.80 | 0.60 | 2.92% | 2.19% | 4.66% | 2.37% |
| 2025-04-16 | 1.027404 | 1.78 | 0.89 | 1.22 | 3.27% | 4.47% | 4.90% | 2.37% |
| 2025-04-15 | 1.027221 | 0.36 | 0.67 | 1.31 | 2.46% | 4.79% | 3.90% | 2.36% |
| 2025-04-14 | 1.027184 | 1.68 | 0.19 | 1.38 | 0.69% | 5.04% | 3.98% | 2.36% |
| 2025-04-11 | 1.027011 | 1.51 | 0.61 | 1.36 | 1.96% | 4.95% | 4.51% | 2.36% |
| 2025-04-10 | 1.026856 | 0.93 | 0.40 | 1.26 | 1.45% | 4.60% | 4.89% | 2.36% |
| 2025-04-09 | 1.026761 | 0.24 | 1.55 | 1.28 | 5.67% | 4.69% | 3.93% | 2.35% |
| 2025-04-08 | 1.026736 | -3.04 | 1.95 | 1.36 | 7.10% | 4.98% | 3.50% | 2.36% |
| 2025-04-07 | 1.027048 | 4.66 | 2.57 | 1.83 | 9.38% | 6.68% | 3.98% | 2.39% |
| 2025-04-03 | 1.02657 | 9.01 | 2.12 | 1.69 | 7.75% | 6.18% | 2.27% | 2.37% |
| 2025-04-02 | 1.025646 | 2.99 | 1.01 | 1.37 | 3.70% | 5.02% | 1.23% | 2.29% |
| 2025-04-01 | 1.025339 | 1.33 | 0.78 | 1.27 | 2.86% | 4.65% | 1.41% | 2.27% |
| 2025-03-31 | 1.025203 | 1.37 | 1.08 | 1.34 | 3.96% | 4.89% | 1.30% | 2.27% |
| 2025-03-28 | 1.025063 | 0.17 | 1.18 | 0.93 | 4.32% | 3.41% | 0.94% | 2.27% |
| 2025-03-27 | 1.025046 | 1.25 | 1.26 | 1.11 | 4.60% | 4.04% | 1.18% | 2.27% |
| 2025-03-26 | 1.024918 | 1.38 | 1.73 | 1.18 | 6.33% | 4.32% | 1.03% | 2.27% |
| 2025-03-25 | 1.024777 | 3.44 | 1.76 | 1.42 | 6.44% | 5.17% | 0.20% | 2.26% |
| 2025-03-24 | 1.024425 | 2.06 | 1.60 | 0.68 | 5.82% | 2.47% | -0.20% | 2.23% |
| 2025-03-21 | 1.024214 | 0.69 | 0.68 | 0.44 | 2.49% | 1.59% | -1.44% | 2.23% |
| 2025-03-20 | 1.024143 | 4.57 | 0.95 | -0.23 | 3.48% | -0.83% | -1.32% | 2.23% |
| 2025-03-19 | 1.023675 | 1.59 | 0.63 | -0.80 | 2.31% | -2.92% | -2.27% | 2.19% |
| 2025-03-18 | 1.023512 | 2.25 | 1.07 | -0.80 | 3.90% | -2.91% | -2.60% | 2.18% |
| 2025-03-17 | 1.023282 | -4.33 | -0.24 | -0.93 | -0.89% | -3.38% | -2.95% | 2.17% |
| 2025-03-14 | 1.023725 | 2.59 | 0.19 | -0.24 | 0.68% | -0.88% | -2.85% | 2.23% |
| 2025-03-13 | 1.02346 | 2.34 | -1.41 | -0.33 | -5.14% | -1.20% | -3.11% | 2.21% |
| 2025-03-12 | 1.023221 | 4.63 | -2.23 | -0.73 | -8.15% | -2.68% | -3.33% | 2.19% |
| 2025-03-11 | 1.022747 | -6.93 | -2.66 | -0.91 | -9.72% | -3.32% | -3.95% | 2.15% |
| 2025-03-10 | 1.023456 | -1.32 | -1.61 | -0.41 | -5.87% | -1.51% | -3.25% | 2.22% |
| 2025-03-07 | 1.023591 | -8.58 | -0.67 | -0.70 | -2.43% | -2.55% | -2.41% | 2.25% |
| 2025-03-06 | 1.02447 | -3.43 | 0.75 | -0.39 | 2.75% | -1.44% | -0.52% | 2.34% |
| 2025-03-05 | 1.024822 | 1.61 | 0.77 | -0.42 | 2.80% | -1.54% | -0.20% | 2.38% |
| 2025-03-04 | 1.024657 | 0.46 | 0.85 | -0.42 | 3.09% | -1.52% | -0.37% | 2.37% |
| 2025-03-03 | 1.02461 | 5.28 | 0.78 | -0.68 | 2.86% | -2.49% | -0.43% | 2.38% |
| 2025-02-28 | 1.024069 | 1.36 | -0.73 | -1.24 | -2.68% | -4.53% | -1.07% | 2.34% |
| 2025-02-27 | 1.02393 | -3.34 | -1.54 | -1.50 | -5.63% | -5.48% | -1.26% | 2.34% |
| 2025-02-26 | 1.024272 | 2.16 | -1.61 | -1.29 | -5.88% | -4.71% | -0.90% | 2.38% |
| 2025-02-25 | 1.024051 | 0.03 | -1.68 | -1.41 | -6.12% | -5.16% | -0.56% | 2.36% |
| 2025-02-24 | 1.024048 | -5.34 | -2.15 | -1.38 | -7.83% | -5.02% | -0.41% | 2.37% |
| 2025-02-21 | 1.024595 | -4.30 | -1.75 | -1.09 | -6.38% | -3.98% | 0.06% | 2.44% |
| 2025-02-20 | 1.025036 | -3.82 | -1.47 | -0.68 | -5.35% | -2.46% | 0.74% | 2.49% |
| 2025-02-19 | 1.025428 | 1.70 | -0.97 | -0.14 | -3.54% | -0.50% | 1.46% | 2.54% |
| 2025-02-18 | 1.025254 | -3.27 | -1.15 | 0.16 | -4.21% | 0.36% | 1.11% | 2.53% |
| 2025-02-17 | 1.025589 | -2.55 | -0.61 | 0.39 | -2.22% | 0.95% | 1.53% | 2.57% |
| 2025-02-14 | 1.025851 | -2.31 | -0.43 | 0.57 | -1.58% | 1.62% | 1.49% | 2.61% |
| 2025-02-13 | 1.026088 | -0.36 | 0.11 | 0.74 | 0.42% | 2.22% | 1.91% | 2.65% |
| 2025-02-12 | 1.026125 | 0.42 | 0.70 | 0.76 | 2.55% | 2.44% | 2.26% | 2.66% |
| 2025-02-11 | 1.026082 | 0.56 | 1.47 | 0.73 | 2.50% | 2.50% | 1.84% | 2.66% |
| 2025-02-10 | 1.026025 | -1.65 | 1.39 | 0.69 | 2.53% | 2.53% | 1.84% | 2.66% |
| 2025-02-08 | 1.026194 | 0.32 | 1.62 | 1.24 | 3.45% | 4.24% | 2.02% | 2.69% |
| 2025-02-07 | 1.026161 | 1.51 | 1.58 | 1.22 | 3.66% | 4.46% | 1.59% | 2.70% |
| 2025-02-06 | 1.026006 | 3.72 | 1.36 | 1.12 | 3.48% | 4.10% | 1.37% | 2.69% |
| 2025-02-05 | 1.025624 | 5.79 | 0.83 | 0.75 | 2.35% | 2.75% | 0.71% | 2.66% |
| 2025-01-27 | 1.02503 | 4.92 | 1.16 | 0.56 | 4.24% | 2.05% | 2.56% | 2.66% |
| 2025-01-26 | 1.024526 | 1.14 | 0.38 | 0.07 | 1.08% | 0.22% | 2.04% | 2.62% |
| 2025-01-24 | 1.024409 | 0.13 | 0.22 | -0.01 | 0.79% | -0.04% | 2.38% | 2.62% |
| 2025-01-23 | 1.024396 | -1.45 | 0.07 | -0.07 | 0.25% | -0.24% | 2.19% | 2.63% |
| 2025-01-22 | 1.024545 | 1.30 | -0.07 | -0.19 | -0.25% | -0.70% | 2.30% | 2.65% |
| 2025-01-21 | 1.024412 | 2.09 | -0.09 | -0.30 | -0.34% | -1.11% | 2.32% | 2.64% |
| 2025-01-20 | 1.024198 | -0.55 | -0.04 | -0.58 | -0.14% | -2.10% | 2.14% | 2.63% |
| 2025-01-17 | 1.024254 | -0.91 | -0.24 | -0.43 | -0.88% | -1.58% | 2.60% | 2.66% |
| 2025-01-16 | 1.024347 | -2.41 | -0.20 | -0.20 | -0.74% | -0.71% | 2.62% | 2.68% |
| 2025-01-15 | 1.024594 | 1.13 | -0.32 | 0.38 | -1.16% | 1.29% | 2.74% | 2.71% |
| 2025-01-14 | 1.024478 | 2.46 | -0.52 | 0.30 | -1.89% | 1.08% | 2.96% | 2.71% |
| 2025-01-13 | 1.024226 | -1.95 | -1.11 | 0.83 | -4.06% | 3.02% | 2.77% | 2.69% |
| 2025-01-10 | 1.024426 | -0.64 | -0.63 | 1.13 | -2.29% | 4.12% | 3.71% | 2.73% |
| 2025-01-09 | 1.024492 | -3.22 | -0.19 | 1.45 | -0.69% | 5.29% | 3.89% | 2.75% |
| 2025-01-08 | 1.024822 | -0.26 | 1.07 | 1.68 | 3.43% | 6.15% | 5.00% | 2.80% |
| 2025-01-07 | 1.024849 | -1.72 | 1.11 | 1.60 | 4.05% | 5.84% | 4.91% | 2.81% |
| 2025-01-06 | 1.025025 | 1.45 | 2.77 | 1.68 | 10.12% | 6.14% | 5.27% | 2.84% |
| 2025-01-03 | 1.024876 | 2.42 | 2.89 | 1.77 | 10.54% | 6.47% | 5.51% | 2.85% |
| 2025-01-02 | 1.024628 | 5.61 | 3.09 | 1.83 | 11.28% | 6.68% | 5.61% | 2.83% |
| 2024-12-31 | 1.024053 | 9.90 | 2.09 | 1.33 | 7.63% | 4.86% | 6.00% | 2.78% |
| 2024-12-30 | 1.02304 | 2.26 | 0.59 | 0.52 | 2.17% | 1.91% | 5.02% | 2.67% |
| 2024-12-27 | 1.022809 | 3.84 | 0.66 | 0.69 | 2.41% | 2.51% | 5.56% | 2.67% |
| 2024-12-26 | 1.022416 | 0.04 | 0.57 | 0.67 | 2.07% | 2.43% | 5.24% | 2.63% |
| 2024-12-25 | 1.022412 | -1.42 | 0.48 | 0.77 | 1.74% | 2.80% | 5.45% | 2.64% |
| 2024-12-24 | 1.022557 | -0.57 | 0.57 | 0.93 | 2.08% | 3.40% | 5.71% | 2.66% |
| 2024-12-23 | 1.022615 | 2.72 | 0.45 | 1.39 | 1.65% | 5.08% | 5.96% | 2.68% |
| 2024-12-20 | 1.022337 | 3.19 | 0.71 | 1.32 | 2.61% | 4.81% | 6.39% | 2.67% |
| 2024-12-19 | 1.022011 | -0.58 | 0.77 | 1.13 | 2.80% | 4.13% | 6.04% | 2.64% |
| 2024-12-18 | 1.02207 | -0.77 | 1.06 | 1.27 | 3.85% | 4.64% | 6.27% | 2.66% |
| 2024-12-17 | 1.022149 | -1.39 | 1.29 | 1.56 | 4.71% | 5.69% | 5.94% | 2.68% |
| 2024-12-16 | 1.022291 | 4.55 | 2.33 | 2.00 | 8.50% | 7.30% | 6.30% | 2.70% |
| 2024-12-13 | 1.021826 | 3.55 | 1.92 | 2.19 | 7.01% | 8.02% | 6.09% | 2.67% |
| 2024-12-12 | 1.021463 | 1.45 | 1.50 | 2.16 | 5.47% | 7.88% | 5.60% | 2.64% |
| 2024-12-11 | 1.021315 | 0.87 | 1.49 | 2.21 | 5.42% | 8.08% | 5.73% | 2.63% |
| 2024-12-10 | 1.021226 | 5.86 | 1.82 | 2.24 | 6.65% | 8.17% | 5.62% | 2.63% |
| 2024-12-09 | 1.020628 | 1.71 | 1.67 | 1.94 | 6.10% | 7.10% | 5.11% | 2.56% |
| 2024-12-06 | 1.020454 | 0.60 | 2.47 | 2.09 | 9.01% | 7.65% | 5.67% | 2.57% |
| 2024-12-05 | 1.020393 | 1.36 | 2.82 | 2.20 | 10.29% | 8.03% | 5.77% | 2.57% |
| 2024-12-04 | 1.020254 | 3.23 | 2.94 | 2.29 | 10.73% | 8.35% | 5.77% | 2.56% |
| 2024-12-03 | 1.019925 | 4.80 | 2.65 | 2.08 | 9.69% | 7.60% | 5.31% | 2.53% |
| 2024-12-02 | 1.019436 | 7.29 | 2.22 | 1.83 | 8.10% | 6.67% | 4.91% | 2.47% |
| 2024-11-29 | 1.018693 | 3.03 | 1.72 | 1.29 | 6.28% | 4.72% | 5.06% | 2.40% |
| 2024-11-28 | 1.018384 | 2.22 | 1.58 | 1.13 | 5.77% | 4.14% | 4.80% | 2.37% |
| 2024-11-27 | 1.018158 | 1.22 | 1.63 | 1.00 | 5.96% | 3.64% | 4.65% | 2.35% |
| 2024-11-26 | 1.018034 | 1.76 | 1.51 | 0.88 | 5.50% | 3.22% | 4.16% | 2.34% |
| 2024-11-25 | 1.017855 | 3.81 | 1.43 | 0.93 | 5.24% | 3.41% | 4.09% | 2.33% |
| 2024-11-22 | 1.017467 | 2.05 | 0.86 | 0.88 | 3.15% | 3.21% | 3.80% | 2.30% |
| 2024-11-21 | 1.017258 | 2.58 | 0.69 | 0.86 | 2.51% | 3.12% | 3.22% | 2.28% |
| 2024-11-20 | 1.016996 | 0.34 | 0.36 | 0.90 | 1.31% | 3.28% | 2.66% | 2.26% |
| 2024-11-19 | 1.016961 | 1.25 | 0.26 | 0.97 | 0.93% | 3.56% | 2.57% | 2.26% |
| 2024-11-18 | 1.016834 | -0.18 | 0.43 | 0.98 | 1.59% | 3.59% | 2.50% | 2.25% |
| 2024-11-15 | 1.016852 | 0.83 | 0.90 | 1.16 | 3.27% | 4.24% | 2.91% | 2.28% |
| 2024-11-14 | 1.016768 | 0.28 | 1.02 | 1.42 | 3.73% | 5.18% | 2.85% | 2.28% |
| 2024-11-13 | 1.01674 | -0.38 | 1.44 | 1.60 | 5.25% | 5.83% | 3.19% | 2.28% |
| 2024-11-12 | 1.016779 | 2.50 | 1.69 | 1.68 | 6.19% | 6.16% | 3.81% | 2.29% |
| 2024-11-11 | 1.016525 | 3.05 | 1.53 | 1.58 | 5.59% | 5.77% | 3.63% | 2.27% |
| 2024-11-08 | 1.016215 | 1.71 | 1.43 | 1.32 | 5.21% | 4.84% | 5.21% | 2.25% |
| 2024-11-07 | 1.016041 | 3.18 | 1.82 | 1.22 | 6.63% | 4.46% | 4.57% | 2.23% |
| 2024-11-06 | 1.015718 | 1.42 | 1.76 | 1.00 | 6.41% | 3.65% | 3.13% | 2.20% |
| 2024-11-05 | 1.015574 | 1.36 | 1.68 | 0.70 | 6.12% | 2.56% | 3.07% | 2.19% |
| 2024-11-04 | 1.015436 | 2.32 | 1.62 | 0.47 | 5.93% | 1.70% | 3.02% | 2.18% |
| 2024-11-01 | 1.0152 | 4.43 | 1.22 | 0.37 | 4.46% | 1.34% | 3.03% | 2.17% |
| 2024-10-31 | 1.01475 | 2.76 | 0.63 | 0.06 | 2.28% | 0.21% | 2.61% | 2.11% |
| 2024-10-30 | 1.01447 | 0.85 | 0.24 | 0.03 | 0.88% | 0.11% | 2.36% | 2.08% |
| 2024-10-29 | 1.014384 | 1.01 | -0.27 | -0.01 | -0.99% | -0.02% | 1.34% | 2.08% |
| 2024-10-28 | 1.014282 | -0.49 | -0.69 | 0.14 | -2.53% | 0.51% | 0.82% | 2.07% |
| 2024-10-25 | 1.014332 | 0.26 | -0.49 | 0.65 | -1.77% | 2.39% | -0.19% | 2.10% |
| 2024-10-24 | 1.014306 | 0.08 | -0.51 | 1.14 | -1.86% | 4.16% | 0.17% | 2.11% |
| 2024-10-23 | 1.014298 | -2.74 | -0.18 | 1.70 | -0.66% | 6.22% | 0.14% | 2.11% |
| 2024-10-22 | 1.014576 | -1.95 | 0.26 | 1.65 | 0.95% | 6.03% | 0.60% | 2.16% |
| 2024-10-21 | 1.014774 | 0.96 | 0.97 | 1.60 | 3.56% | 3.89% | 0.85% | 2.20% |
| 2024-10-18 | 1.014677 | 0.09 | 1.80 | 1.53 | 6.56% | 4.35% | 0.75% | 2.21% |
| 2024-10-17 | 1.014668 | 2.38 | 2.79 | 1.52 | 10.18% | 4.58% | 1.13% | 2.22% |
| 2024-10-16 | 1.014427 | 0.35 | 3.59 | 1.35 | 13.11% | 4.33% | 0.89% | 2.19% |
| 2024-10-15 | 1.014392 | 3.06 | 3.04 | 1.33 | 11.11% | 4.53% | 0.88% | 2.20% |
| 2024-10-14 | 1.014082 | 5.72 | 2.22 | 1.11 | 4.06% | 4.06% | 0.54% | 2.16% |
| 2024-10-12 | 1.013502 | 0.98 | 1.41 | -0.05 | 2.99% | -0.17% | 0.17% | 2.09% |
| 2024-10-11 | 1.013403 | 7.03 | 1.27 | -0.12 | 2.94% | -0.43% | 0.15% | 2.08% |
| 2024-10-10 | 1.012691 | 8.00 | 0.26 | -1.25 | 0.67% | -4.55% | -0.56% | 1.98% |
| 2024-10-09 | 1.011882 | -3.50 | -0.88 | -1.84 | -2.50% | -6.70% | -1.50% | 1.86% |
| 2024-10-08 | 1.012236 | -2.67 | -0.38 | -1.36 | -1.22% | -4.95% | -0.82% | 1.93% |
| 2024-09-30 | 1.012506 | -7.56 | -2.36 | -0.79 | -8.61% | -2.54% | 0.36% | 2.04% |
| 2024-09-29 | 1.013272 | -2.96 | -1.08 | -0.25 | -3.08% | -0.87% | 1.29% | 2.17% |
| 2024-09-27 | 1.013572 | -8.76 | -0.66 | 0.01 | -2.42% | 0.05% | 1.94% | 2.24% |
| 2024-09-26 | 1.014461 | -0.29 | 0.55 | 0.78 | 2.01% | 2.84% | 3.22% | 2.40% |
| 2024-09-25 | 1.01449 | 3.22 | 0.62 | 0.86 | 2.27% | 3.13% | 2.94% | 2.41% |
| 2024-09-24 | 1.014163 | -0.17 | 0.75 | 0.71 | 1.91% | 2.58% | 2.38% | 2.37% |
| 2024-09-23 | 1.01418 | 1.36 | 0.77 | 0.74 | 2.19% | 2.70% | 2.47% | 2.39% |
| 2024-09-20 | 1.014042 | -0.29 | 0.69 | 0.76 | 2.52% | 2.78% | 2.46% | 2.40% |
| 2024-09-19 | 1.014071 | 0.22 | 1.00 | 0.82 | 3.67% | 2.98% | 2.33% | 2.41% |
| 2024-09-18 | 1.014049 | 4.10 | 1.09 | 0.88 | 3.99% | 3.23% | 2.32% | 2.42% |
| 2024-09-14 | 1.013633 | 0.79 | 0.94 | 1.01 | 3.02% | 3.45% | 2.13% | 2.39% |
| 2024-09-13 | 1.013553 | 1.92 | 0.83 | 0.96 | 3.04% | 3.49% | 1.97% | 2.39% |
| 2024-09-12 | 1.013358 | 0.83 | 0.63 | 0.91 | 2.29% | 3.32% | 2.08% | 2.37% |
| 2024-09-11 | 1.013274 | 1.14 | 0.68 | 0.93 | 2.47% | 3.39% | 2.13% | 2.36% |
| 2024-09-10 | 1.013159 | 0.30 | 0.62 | 0.97 | 2.25% | 3.54% | 1.54% | 2.35% |
| 2024-09-09 | 1.013129 | 1.64 | 0.77 | 0.76 | 2.81% | 2.79% | 1.55% | 2.36% |
| 2024-09-06 | 1.012963 | 0.48 | 1.08 | 0.64 | 3.94% | 2.34% | 1.20% | 2.37% |
| 2024-09-05 | 1.012914 | 1.18 | 1.19 | 0.59 | 4.34% | 2.17% | 1.24% | 2.37% |
| 2024-09-04 | 1.012794 | 0.71 | 1.18 | 0.56 | 4.30% | 2.05% | 0.99% | 2.36% |
| 2024-09-03 | 1.012722 | 1.36 | 1.32 | 0.41 | 4.82% | 1.51% | 1.14% | 2.36% |
| 2024-09-02 | 1.012584 | 3.81 | 0.76 | 0.33 | 2.77% | 1.21% | 1.01% | 2.34% |
| 2024-08-30 | 1.012198 | 1.25 | 0.20 | 0.18 | 0.74% | 0.67% | 0.90% | 2.31% |
| 2024-08-29 | 1.012071 | 1.10 | -0.00 | 0.15 | -0.01% | 0.54% | 0.90% | 2.29% |
| 2024-08-28 | 1.01196 | 1.72 | -0.05 | 0.03 | -0.20% | 0.11% | 0.84% | 2.29% |
| 2024-08-27 | 1.011786 | -2.57 | -0.49 | 0.11 | -1.79% | 0.40% | 0.81% | 2.26% |
| 2024-08-26 | 1.012046 | -0.09 | -0.10 | 0.38 | -0.36% | 1.40% | 1.14% | 2.33% |
| 2024-08-23 | 1.012055 | -0.18 | 0.16 | 0.18 | 0.60% | 0.66% | 1.49% | 2.37% |
| 2024-08-22 | 1.012073 | 0.73 | 0.30 | 0.10 | 1.09% | 0.37% | 1.61% | 2.38% |
| 2024-08-21 | 1.011999 | -1.33 | 0.11 | 0.02 | 0.42% | 0.09% | 1.72% | 2.38% |
| 2024-08-20 | 1.012134 | 0.19 | 0.71 | 0.18 | 2.59% | 0.65% | 2.09% | 2.42% |
| 2024-08-19 | 1.012115 | 1.74 | 0.87 | 0.10 | 3.16% | 0.37% | 2.13% | 2.43% |
| 2024-08-16 | 1.011939 | 0.76 | 0.20 | 0.16 | 0.73% | 0.58% | 2.16% | 2.43% |
| 2024-08-15 | 1.011862 | -0.55 | -0.09 | 0.22 | -0.35% | 0.79% | 2.13% | 2.43% |
| 2024-08-14 | 1.011918 | 2.83 | -0.07 | 0.33 | -0.25% | 1.21% | 2.30% | 2.46% |
| 2024-08-13 | 1.011632 | 1.29 | -0.35 | 0.22 | -1.28% | 0.81% | 2.07% | 2.41% |
| 2024-08-12 | 1.011502 | -2.92 | -0.66 | 0.17 | -2.42% | 0.61% | 1.99% | 2.40% |
| 2024-08-09 | 1.011797 | -1.30 | 0.12 | 0.52 | 0.42% | 1.89% | 2.68% | 2.50% |
| 2024-08-08 | 1.011929 | -0.37 | 0.53 | 0.68 | 1.92% | 2.48% | 2.79% | 2.55% |
| 2024-08-07 | 1.011966 | 0.84 | 0.73 | 0.81 | 2.66% | 2.97% | 2.96% | 2.57% |
| 2024-08-06 | 1.011881 | -0.90 | 0.79 | 0.81 | 2.90% | 2.95% | 2.84% | 2.57% |
| 2024-08-05 | 1.011972 | 2.54 | 1.00 | 0.99 | 3.65% | 3.61% | 3.04% | 2.60% |
| 2024-08-02 | 1.011715 | 1.56 | 0.92 | 1.01 | 3.36% | 3.69% | 2.93% | 2.59% |
| 2024-08-01 | 1.011557 | 1.06 | 0.83 | 0.96 | 3.05% | 3.49% | 2.85% | 2.57% |
| 2024-07-31 | 1.01145 | 1.30 | 0.90 | 0.92 | 3.27% | 3.37% | 2.84% | 2.56% |
| 2024-07-30 | 1.011319 | 0.54 | 0.82 | 0.87 | 3.00% | 3.17% | 2.74% | 2.55% |
| 2024-07-29 | 1.011264 | 1.98 | 0.98 | 0.89 | 3.56% | 3.24% | 2.77% | 2.55% |
| 2024-07-26 | 1.011064 | 0.97 | 1.10 | 0.90 | 4.01% | 3.27% | 2.79% | 2.56% |
| 2024-07-25 | 1.010966 | 1.48 | 1.08 | 0.91 | 3.93% | 3.31% | 2.78% | 2.55% |
| 2024-07-24 | 1.010816 | 0.77 | 0.95 | 0.88 | 3.47% | 3.20% | 2.75% | 2.53% |
| 2024-07-23 | 1.010738 | 1.62 | 0.92 | 0.80 | 3.35% | 2.91% | 2.70% | 2.53% |
| 2024-07-22 | 1.010574 | 2.84 | 0.80 | 0.75 | 2.93% | 2.74% | 2.60% | 2.51% |
| 2024-07-19 | 1.010287 | 0.82 | 0.69 | 0.65 | 2.53% | 2.38% | 2.45% | 2.49% |
| 2024-07-18 | 1.010204 | 0.59 | 0.74 | 0.59 | 2.69% | 2.16% | 2.46% | 2.48% |
| 2024-07-17 | 1.010144 | 0.53 | 0.80 | 0.61 | 2.93% | 2.22% | 2.44% | 2.48% |
| 2024-07-16 | 1.01009 | 0.82 | 0.68 | 0.63 | 2.47% | 2.31% | 2.48% | 2.49% |
| 2024-07-15 | 1.010007 | 2.08 | 0.70 | 0.64 | 2.55% | 2.35% | 2.46% | 2.48% |
| 2024-07-12 | 1.009797 | 1.12 | 0.61 | 0.64 | 2.23% | 2.33% | 2.47% | 2.48% |
| 2024-07-11 | 1.009684 | 1.07 | 0.45 | 0.62 | 1.64% | 2.27% | 2.37% | 2.47% |
| 2024-07-10 | 1.009576 | -0.36 | 0.41 | 0.58 | 1.51% | 2.13% | 2.33% | 2.46% |
| 2024-07-09 | 1.009612 | 0.97 | 0.59 | 0.67 | 2.16% | 2.45% | 2.44% | 2.49% |
| 2024-07-08 | 1.009514 | 1.47 | 0.59 | 0.69 | 2.15% | 2.53% | 2.41% | 2.48% |
| 2024-07-05 | 1.009366 | 0.00 | 0.67 | 0.72 | 2.44% | 2.63% | 2.46% | 2.50% |
| 2024-07-04 | 1.009366 | 0.82 | 0.79 | 0.75 | 2.89% | 2.73% | 2.56% | 2.51% |
| 2024-07-03 | 1.009283 | 0.88 | 0.75 | 0.73 | 2.74% | 2.65% | 2.56% | 2.51% |
| 2024-07-02 | 1.009194 | 0.95 | 0.75 | 0.73 | 2.75% | 2.66% | 2.52% | 2.50% |
| 2024-07-01 | 1.009098 | 2.02 | 0.80 | 0.69 | 2.92% | 2.52% | 2.48% | 2.50% |
| 2024-06-28 | 1.008894 | 0.87 | 0.77 | 0.71 | 2.82% | 2.58% | 2.46% | 2.50% |
| 2024-06-27 | 1.008806 | 0.53 | 0.70 | 0.70 | 2.55% | 2.55% | 2.46% | 2.49% |
| 2024-06-26 | 1.008753 | 0.89 | 0.70 | 0.71 | 2.56% | 2.59% | 2.44% | 2.50% |
| 2024-06-25 | 1.008663 | 1.28 | 0.70 | 0.67 | 2.57% | 2.44% | 2.44% | 2.49% |
| 2024-06-24 | 1.008534 | 1.84 | 0.58 | 0.77 | 2.13% | 2.30% | 2.37% | 2.47% |
| 2024-06-21 | 1.008348 | 0.36 | 0.64 | 0.63 | 2.33% | 2.32% | 2.35% | 2.48% |
| 2024-06-20 | 1.008312 | 0.54 | 0.70 | 0.64 | 2.54% | 2.32% | 2.41% | 2.49% |
| 2024-06-19 | 1.008258 | 0.90 | 0.72 | 0.66 | 2.62% | 2.40% | 2.44% | 2.49% |
| 2024-06-18 | 1.008167 | 0.45 | 0.63 | 0.65 | 2.31% | 2.39% | 2.39% | 2.48% |
| 2024-06-17 | 1.008122 | 2.23 | 0.95 | 0.68 | 2.42% | 2.49% | 2.42% | 2.49% |
| 2024-06-14 | 1.007897 | 0.75 | 0.63 | 0.66 | 2.30% | 2.39% | 2.43% | 2.48% |
| 2024-06-13 | 1.007821 | 0.68 | 0.58 | 0.62 | 2.11% | 2.28% | 2.37% | 2.48% |
| 2024-06-12 | 1.007752 | 0.32 | 0.60 | 0.63 | 2.19% | 2.32% | 2.37% | 2.48% |
| 2024-06-11 | 1.00772 | 2.65 | 0.67 | 0.67 | 2.46% | 2.45% | 2.49% | 2.49% |
| 2024-06-07 | 1.007453 | 0.39 | 0.68 | 0.67 | 2.49% | 2.45% | 2.43% | 2.50% |
| 2024-06-06 | 1.007414 | 0.84 | 0.67 | 0.66 | 2.44% | 2.42% | 2.48% | 2.51% |
| 2024-06-05 | 1.007329 | 0.83 | 0.67 | 0.65 | 2.44% | 2.39% | 2.50% | 2.50% |
| 2024-06-04 | 1.007245 | 0.84 | 0.67 | 0.65 | 2.44% | 2.39% | 2.46% | 2.49% |
| 2024-06-03 | 1.00716 | 1.86 | 0.60 | 0.65 | 2.19% | 2.39% | 2.44% | 2.49% |
| 2024-05-31 | 1.006973 | 0.31 | 0.66 | 0.65 | 2.41% | 2.38% | 2.45% | 2.50% |
| 2024-05-30 | 1.006942 | 0.84 | 0.66 | 0.69 | 2.40% | 2.52% | 2.50% | 2.51% |
| 2024-05-29 | 1.006857 | 0.83 | 0.64 | 0.69 | 2.33% | 2.51% | 2.53% | 2.50% |
| 2024-05-28 | 1.006773 | 0.35 | 0.64 | 0.65 | 2.34% | 2.37% | 2.48% | 2.50% |
| 2024-05-27 | 1.006738 | 2.30 | 0.71 | 0.67 | 2.60% | 2.45% | 2.49% | 2.51% |
| 2024-05-24 | 1.006507 | 0.29 | 0.64 | 0.66 | 2.34% | 2.39% | 2.44% | 2.50% |
| 2024-05-23 | 1.006478 | 0.70 | 0.72 | 0.70 | 2.63% | 2.55% | 2.44% | 2.52% |
| 2024-05-22 | 1.006408 | 0.85 | 0.74 | 0.68 | 2.69% | 2.50% | 2.43% | 2.51% |
| 2024-05-21 | 1.006322 | 0.84 | 0.66 | 0.68 | 2.39% | 2.48% | 2.47% | 2.51% |
| 2024-05-20 | 1.006237 | 1.80 | 0.63 | 0.69 | 2.30% | 2.52% | 2.45% | 2.50% |
| 2024-05-17 | 1.006056 | 0.85 | 0.67 | 0.84 | 2.45% | 2.51% | 2.45% | 2.51% |
| 2024-05-16 | 1.00597 | 0.80 | 0.68 | 0.78 | 2.47% | 2.48% | 2.43% | 2.50% |
| 2024-05-15 | 1.00589 | 0.30 | 0.63 | 0.72 | 2.31% | 2.45% | 2.44% | 2.50% |
| 2024-05-14 | 1.00586 | 0.66 | 0.70 | 0.70 | 2.57% | 2.55% | 2.46% | 2.52% |
| 2024-05-13 | 1.005794 | 2.03 | 0.75 | 0.73 | 2.75% | 2.67% | 2.46% | 2.52% |
| 2024-05-11 | 1.00559 | 0.06 | 1.01 | 0.69 | 2.35% | 2.37% | 2.40% | 2.49% |
| 2024-05-10 | 1.005584 | 0.90 | 1.00 | 0.69 | 2.56% | 2.52% | 2.50% | 2.52% |
| 2024-05-09 | 1.005494 | 0.50 | 0.87 | 0.65 | 2.48% | 2.39% | 2.50% | 2.51% |
| 2024-05-08 | 1.005444 | 0.80 | 0.80 | 0.67 | 2.57% | 2.46% | 2.48% | 2.52% |
| 2024-05-07 | 1.005364 | 0.99 | 0.69 | 0.64 | 2.52% | 2.34% | 2.50% | 2.51% |
| 2024-05-06 | 1.005264 | 3.83 | 0.71 | 0.62 | 2.59% | 2.25% | 2.45% | 2.50% |
| 2024-04-30 | 1.004879 | 1.13 | 0.59 | 0.65 | 2.15% | 2.37% | 2.49% | 2.51% |
| 2024-04-29 | 1.004765 | 0.41 | 0.52 | 0.63 | 1.91% | 2.30% | 2.44% | 2.48% |
| 2024-04-28 | 1.004724 | 1.10 | 0.82 | 0.73 | 2.33% | 2.34% | 2.47% | 2.50% |
| 2024-04-26 | 1.004613 | 0.39 | 0.66 | 0.65 | 2.41% | 2.39% | 2.47% | 2.51% |
| 2024-04-25 | 1.004574 | 0.79 | 0.65 | 0.69 | 2.38% | 2.51% | 2.53% | 2.53% |
| 2024-04-24 | 1.004495 | 0.31 | 0.66 | 0.70 | 2.41% | 2.54% | 2.53% | 2.52% |
| 2024-04-23 | 1.004464 | 0.66 | 0.71 | 0.73 | 2.59% | 2.68% | 2.55% | 2.55% |
| 2024-04-22 | 1.004398 | 2.49 | 0.74 | 0.71 | 2.70% | 2.59% | 2.55% | 2.55% |
| 2024-04-19 | 1.004148 | 0.32 | 0.65 | 0.79 | 2.36% | 2.51% | 2.54% | 2.52% |
| 2024-04-18 | 1.004116 | 0.85 | 0.72 | 0.76 | 2.64% | 2.60% | 2.61% | 2.55% |
| 2024-04-17 | 1.004031 | 0.65 | 0.73 | 0.70 | 2.67% | 2.57% | 2.59% | 2.54% |
| 2024-04-16 | 1.003966 | 0.88 | 0.76 | 0.72 | 2.77% | 2.62% | 2.49% | 2.54% |
| 2024-04-15 | 1.003878 | 1.84 | 0.68 | 0.72 | 2.48% | 2.62% | 2.47% | 2.53% |
| 2024-04-12 | 1.003693 | 0.86 | 0.93 | 0.71 | 2.63% | 2.61% | 2.44% | 2.54% |
| 2024-04-11 | 1.003607 | 0.89 | 0.80 | 0.71 | 2.57% | 2.61% | 2.44% | 2.53% |
| 2024-04-10 | 1.003518 | 0.85 | 0.68 | 0.67 | 2.47% | 2.45% | 2.44% | 2.52% |
| 2024-04-09 | 1.003433 | 0.32 | 0.68 | 0.67 | 2.47% | 2.46% | 2.40% | 2.51% |
| 2024-04-08 | 1.003401 | 0.98 | 0.75 | 0.71 | 2.76% | 2.59% | 2.44% | 2.53% |
| 2024-04-07 | 1.003303 | 2.59 | 0.87 | 0.77 | 2.48% | 2.45% | 2.40% | 2.51% |
| 2024-04-03 | 1.003043 | 0.85 | 0.67 | 0.70 | 2.43% | 2.57% | 2.42% | 2.52% |
| 2024-04-02 | 1.002958 | 0.87 | 0.67 | 0.71 | 2.44% | 2.58% | 2.47% | 2.51% |
| 2024-04-01 | 1.002871 | 1.82 | 0.66 | 0.69 | 2.41% | 2.53% | 2.44% | 2.50% |
| 2024-03-29 | 1.002689 | 0.85 | 0.66 | 0.65 | 2.40% | 2.37% | 2.49% | 2.52% |
| 2024-03-28 | 1.002604 | 0.29 | 0.66 | 0.65 | 2.39% | 2.38% | 2.49% | 2.50% |
| 2024-03-27 | 1.002575 | 0.87 | 0.74 | 0.64 | 2.71% | 2.32% | 2.56% | 2.54% |
| 2024-03-26 | 1.002488 | 0.81 | 0.74 | 0.64 | 2.71% | 2.32% | 2.51% | 2.52% |
| 2024-03-25 | 1.002407 | 1.80 | 0.72 | 0.64 | 2.64% | 2.34% | 2.50% | 2.51% |
| 2024-03-22 | 1.002227 | 0.83 | 0.64 | 0.64 | 2.33% | 2.35% | 2.49% | 2.54% |
| 2024-03-21 | 1.002144 | 0.89 | 0.65 | 0.65 | 2.36% | 2.36% | 2.50% | 2.52% |
| 2024-03-20 | 1.002055 | 0.87 | 0.53 | 0.65 | 1.93% | 2.36% | 2.48% | 2.50% |
| 2024-03-19 | 1.001968 | 0.68 | 0.53 | 0.65 | 1.94% | 2.37% | 2.48% | 2.48% |
| 2024-03-18 | 1.0019 | 1.21 | 0.56 | 0.60 | 2.04% | 2.21% | 2.48% | 2.48% |
| 2024-03-15 | 1.001779 | 0.88 | 0.65 | 0.70 | 2.36% | 2.57% | 2.60% | 2.60% |
| 2024-03-14 | 1.001691 | 0.07 | 0.65 | 0.65 | 2.37% | 2.36% | 2.57% | 2.57% |
| 2024-03-13 | 1.001684 | 0.88 | 0.77 | 0.74 | 2.80% | 2.72% | 2.67% | 2.67% |
| 2024-03-12 | 1.001596 | 0.88 | 0.77 | 0.74 | 2.80% | 2.72% | 2.65% | 2.65% |
| 2024-03-11 | 1.001508 | 1.83 | 0.65 | 0.74 | 2.37% | 2.72% | 2.62% | 2.62% |
| 2024-03-08 | 1.001325 | 0.89 | 0.76 | 0.74 | 2.77% | 2.71% | 2.69% | 2.69% |
| 2024-03-07 | 1.001236 | 0.89 | 0.64 | 0.74 | 2.35% | 2.70% | 2.65% | 2.65% |
| 2024-03-06 | 1.001147 | 0.88 | 0.72 | 0.69 | 2.64% | 2.53% | 2.62% | 2.62% |
| 2024-03-05 | 1.001059 | 0.06 | 0.72 | 0.69 | 2.64% | 2.52% | 2.58% | 2.58% |
| 2024-03-04 | 1.001053 | 2.60 | 0.84 | 0.74 | 3.06% | 2.70% | 2.75% | 2.75% |
| 2024-03-01 | 1.000793 | 0.08 | 0.72 | 0.57 | 2.64% | 2.63% | 2.63% | 2.63% |
| 2024-02-29 | 1.000785 | 1.45 | 0.84 | 0.56 | 3.05% | 2.87% | 2.87% | 2.87% |
| 2024-02-28 | 1.00064 | 0.87 | 0.66 | 0.46 | 2.42% | 2.60% | 2.60% | 2.60% |
| 2024-02-27 | 1.000553 | 0.87 | 0.66 | 0.39 | 2.40% | 2.52% | 2.52% | 2.52% |
| 2024-02-26 | 1.000466 | 1.79 | 0.64 | 0.33 | 2.34% | 2.43% | 2.43% | 2.43% |
| 2024-02-23 | 1.000287 | 0.88 | 0.41 | 0.20 | 2.62% | 2.62% | 2.62% | 2.62% |
| 2024-02-22 | 1.000199 | 0.23 | 0.28 | 0.14 | 2.42% | 2.42% | 2.42% | 2.42% |
| 2024-02-21 | 1.000176 | 0.84 | 0.25 | 0.13 | 3.21% | 3.21% | 3.21% | 3.21% |
| 2024-02-20 | 1.000092 | 0.75 | 0.13 | 0.07 | 3.36% | 3.36% | 3.36% | 3.36% |
| 2024-02-19 | 1.000017 | 0.17 | 0.02 | 0.01 | -- | -- | -- | -- |