1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
法巴农银理财珐琅青固定收益类14天最短持有期1号（私行尊享）
☆ 加入自选 登录后可用
业绩比较基准：2.46%
确认规则：开放式 ·
更新于 2026-10-30 23:31
最新业绩（2026-10-29）
最新净值
1.033301当次万收
2.587日均万收
0.6914日均万收
0.617日年化
2.51%1月年化
1.81%3月年化
1.97%成立来年化
2.42%数据概览（全部）
开始 2025-06-13 · 结束 2026-10-29 · 记录 335 条 · 总万收 327.65 · 日均万收 0.65 · 挂0 11 次 · 为负 3 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.033301 | 2.58 | 0.69 | 0.61 | 2.51% | 2.24% | 1.81% | 2.42% |
| 2026-10-28 | 1.033034 | 0.21 | 0.41 | 0.45 | 1.50% | 1.63% | 1.56% | 2.40% |
| 2026-10-27 | 1.033012 | 1.06 | 0.39 | 0.46 | 1.43% | 1.67% | 1.57% | 2.41% |
| 2026-10-26 | 1.032902 | 0.76 | 0.45 | 0.45 | 1.64% | 1.63% | 1.50% | 2.40% |
| 2026-10-23 | 1.032824 | 0.20 | 0.46 | 0.47 | 1.69% | 1.71% | 1.56% | 2.41% |
| 2026-10-22 | 1.032803 | 0.64 | 0.54 | 0.49 | 1.97% | 1.80% | 1.59% | 2.41% |
| 2026-10-21 | 1.032737 | 0.08 | 0.48 | 0.65 | 1.76% | 1.58% | 1.60% | 2.41% |
| 2026-10-20 | 1.032729 | 1.47 | 0.52 | 0.64 | 1.90% | 1.64% | 1.63% | 2.42% |
| 2026-10-19 | 1.032577 | 0.85 | 0.44 | 0.54 | 1.62% | 1.45% | 1.51% | 2.41% |
| 2026-10-16 | 1.032489 | 0.74 | 0.47 | 0.48 | 1.72% | 1.53% | 1.54% | 2.42% |
| 2026-10-15 | 1.032413 | 0.23 | 0.45 | 0.42 | 1.63% | 1.45% | 1.48% | 2.42% |
| 2026-10-14 | 1.032389 | 0.36 | 0.82 | 0.41 | 1.49% | 1.49% | 1.52% | 2.42% |
| 2026-10-13 | 1.032352 | 0.93 | 0.77 | 0.41 | 1.50% | 1.49% | 1.52% | 2.42% |
| 2026-10-12 | 1.032256 | 1.05 | 0.63 | 0.38 | 1.35% | 1.37% | 1.46% | 2.42% |
| 2026-10-09 | 1.032148 | 0.55 | 0.48 | 0.42 | 1.37% | 1.42% | 1.49% | 2.43% |
| 2026-10-08 | 1.032091 | 2.83 | 0.40 | 0.38 | 1.29% | 1.38% | 1.46% | 2.43% |
| 2026-09-30 | 1.031799 | 0.36 | 0.41 | 0.43 | 1.49% | 1.55% | 1.58% | 2.45% |
| 2026-09-29 | 1.031762 | 0.47 | 0.42 | 0.42 | 1.55% | 1.53% | 1.56% | 2.45% |
| 2026-09-28 | 1.031714 | 1.64 | 0.46 | 0.43 | 1.69% | 1.56% | 1.55% | 2.45% |
| 2026-09-24 | 1.031545 | 0.39 | 0.41 | 0.41 | 1.51% | 1.51% | 1.54% | 2.46% |
| 2026-09-23 | 1.031505 | 0.48 | 0.44 | 0.43 | 1.62% | 1.57% | 1.58% | 2.46% |
| 2026-09-22 | 1.031456 | 0.74 | 0.42 | 0.42 | 1.52% | 1.53% | 1.53% | 2.46% |
| 2026-09-21 | 1.03138 | 1.23 | 0.39 | 0.41 | 1.43% | 1.52% | 1.50% | 2.46% |
| 2026-09-18 | 1.031253 | 0.07 | 0.38 | 0.41 | 1.39% | 1.48% | 1.51% | 2.47% |
| 2026-09-17 | 1.031246 | 0.60 | 0.42 | 0.43 | 1.52% | 1.58% | 1.58% | 2.47% |
| 2026-09-16 | 1.031184 | 0.28 | 0.42 | 0.43 | 1.52% | 1.59% | 2.47% | 2.47% |
| 2026-09-15 | 1.031155 | 0.55 | 0.42 | 0.45 | 1.53% | 1.64% | 2.43% | 2.48% |
| 2026-09-14 | 1.031098 | 1.15 | 0.44 | 0.44 | 1.60% | 1.61% | 2.44% | 2.48% |
| 2026-09-11 | 1.030979 | 0.32 | 0.43 | 0.43 | 1.58% | 1.58% | 2.46% | 2.49% |
| 2026-09-10 | 1.030946 | 0.61 | 0.45 | 0.44 | 1.65% | 1.60% | 2.50% | 2.49% |
| 2026-09-09 | 1.030883 | 0.29 | 0.45 | 0.42 | 1.65% | 1.55% | 2.50% | 2.49% |
| 2026-09-08 | 1.030853 | 0.70 | 0.48 | 0.43 | 1.76% | 1.56% | 2.45% | 2.49% |
| 2026-09-07 | 1.030781 | 1.11 | 0.44 | 0.42 | 1.62% | 1.55% | 2.45% | 2.49% |
| 2026-09-04 | 1.030667 | 0.46 | 0.43 | 0.41 | 1.58% | 1.51% | 2.51% | 2.50% |
| 2026-09-03 | 1.03062 | 0.61 | 0.42 | 0.44 | 1.54% | 1.60% | 2.50% | 2.50% |
| 2026-09-02 | 1.030557 | 0.49 | 0.40 | 0.41 | 1.45% | 1.48% | 2.56% | 2.50% |
| 2026-09-01 | 1.030506 | 0.44 | 0.37 | 0.42 | 1.36% | 1.52% | 2.44% | 2.50% |
| 2026-08-31 | 1.030461 | 1.03 | 0.41 | 0.95 | 1.48% | 3.47% | 2.47% | 2.50% |
| 2026-08-28 | 1.030355 | 0.39 | 0.39 | 0.96 | 1.43% | 3.52% | 2.54% | 2.51% |
| 2026-08-27 | 1.030315 | 0.44 | 0.45 | 0.97 | 1.65% | 3.53% | 2.55% | 2.51% |
| 2026-08-26 | 1.03027 | 0.31 | 0.41 | 0.95 | 1.51% | 3.47% | 2.56% | 2.52% |
| 2026-08-25 | 1.030238 | 0.68 | 0.46 | 0.97 | 1.69% | 3.56% | 2.49% | 2.52% |
| 2026-08-24 | 1.030168 | 0.93 | 1.49 | 0.97 | 5.45% | 3.54% | 2.49% | 2.52% |
| 2026-08-21 | 1.030072 | 0.81 | 1.54 | 0.99 | 5.61% | 3.62% | 2.57% | 2.53% |
| 2026-08-20 | 1.029989 | 0.17 | 1.48 | 0.95 | 5.41% | 3.47% | 2.54% | 2.53% |
| 2026-08-19 | 1.029972 | 0.65 | 1.49 | 0.99 | 5.44% | 3.61% | 2.59% | 2.53% |
| 2026-08-18 | 1.029905 | 7.90 | 1.49 | 0.97 | 5.43% | 3.54% | 2.44% | 2.53% |
| 2026-08-17 | 1.029092 | 1.23 | 0.44 | 0.49 | 1.62% | 1.77% | 1.58% | 2.47% |
| 2026-08-14 | 1.028965 | 0.43 | 0.45 | 0.46 | 1.64% | 1.67% | 1.61% | 2.48% |
| 2026-08-13 | 1.028921 | 0.21 | 0.42 | 0.46 | 1.52% | 1.70% | 1.63% | 2.48% |
| 2026-08-12 | 1.028899 | 0.63 | 0.49 | 0.48 | 1.79% | 1.75% | 1.66% | 2.48% |
| 2026-08-11 | 1.028834 | 0.59 | 0.45 | 0.47 | 1.65% | 1.70% | 1.62% | 2.48% |
| 2026-08-10 | 1.028773 | 1.27 | 0.53 | 0.47 | 1.93% | 1.70% | 1.60% | 2.48% |
| 2026-08-07 | 1.028642 | 0.20 | 0.46 | 0.45 | 1.69% | 1.65% | 1.58% | 2.49% |
| 2026-08-06 | 1.028621 | 0.73 | 0.51 | 0.46 | 1.87% | 1.70% | 1.61% | 2.49% |
| 2026-08-05 | 1.028546 | 0.36 | 0.47 | 0.45 | 1.70% | 1.64% | 1.60% | 2.49% |
| 2026-08-04 | 1.028509 | 1.13 | 0.48 | 0.46 | 1.75% | 1.69% | 1.62% | 2.50% |
| 2026-08-03 | 1.028393 | 0.83 | 0.40 | 0.42 | 1.47% | 1.54% | 1.54% | 2.49% |
| 2026-07-31 | 1.028308 | 0.54 | 0.44 | 0.42 | 1.61% | 1.52% | 1.60% | 2.50% |
| 2026-07-30 | 1.028252 | 0.41 | 0.42 | 0.43 | 1.52% | 1.58% | 1.57% | 2.50% |
| 2026-07-29 | 1.02821 | 0.45 | 0.43 | 0.42 | 1.57% | 1.53% | 1.62% | 2.51% |
| 2026-07-28 | 1.028164 | 0.59 | 0.45 | 0.43 | 1.64% | 1.57% | 1.61% | 2.51% |
| 2026-07-27 | 1.028103 | 1.10 | 0.44 | 0.42 | 1.61% | 1.55% | 1.59% | 2.51% |
| 2026-07-24 | 1.02799 | 0.37 | 0.39 | 0.43 | 1.43% | 1.56% | 1.64% | 2.52% |
| 2026-07-23 | 1.027952 | 0.50 | 0.45 | 0.43 | 1.63% | 1.57% | 1.65% | 2.52% |
| 2026-07-22 | 1.027901 | 0.58 | 0.41 | 0.41 | 1.50% | 1.52% | 1.70% | 2.52% |
| 2026-07-21 | 1.027841 | 0.54 | 0.41 | 0.40 | 1.49% | 1.47% | 1.60% | 2.52% |
| 2026-07-20 | 1.027786 | 0.75 | 0.41 | 0.41 | 1.48% | 1.51% | 1.59% | 2.52% |
| 2026-07-17 | 1.027709 | 0.76 | 0.46 | 0.46 | 1.70% | 1.67% | 1.66% | 2.53% |
| 2026-07-16 | 1.027631 | 0.25 | 0.41 | 0.43 | 1.51% | 1.57% | 1.61% | 2.53% |
| 2026-07-15 | 1.027605 | 0.56 | 0.42 | 0.45 | 1.53% | 1.65% | 1.68% | 2.54% |
| 2026-07-14 | 1.027547 | 0.52 | 0.40 | 0.43 | 1.46% | 1.57% | 1.64% | 2.54% |
| 2026-07-13 | 1.027494 | 1.16 | 0.42 | 0.45 | 1.53% | 1.66% | 1.63% | 2.54% |
| 2026-07-10 | 1.027375 | 0.41 | 0.45 | 0.46 | 1.64% | 1.67% | 1.64% | 2.55% |
| 2026-07-09 | 1.027333 | 0.28 | 0.44 | 0.47 | 1.62% | 1.71% | 1.63% | 2.55% |
| 2026-07-08 | 1.027304 | 0.43 | 0.48 | 0.49 | 1.76% | 1.78% | 1.67% | 2.56% |
| 2026-07-07 | 1.02726 | 0.66 | 0.46 | 0.49 | 1.68% | 1.79% | 1.63% | 2.56% |
| 2026-07-06 | 1.027192 | 1.36 | 0.49 | 0.50 | 1.79% | 1.84% | 1.61% | 2.56% |
| 2026-07-03 | 1.027052 | 0.37 | 0.47 | 0.48 | 1.70% | 1.65% | 1.59% | 2.56% |
| 2026-07-02 | 1.027014 | 0.56 | 0.49 | 0.46 | 1.79% | 1.67% | 1.64% | 2.57% |
| 2026-07-01 | 1.026957 | 0.26 | 0.49 | 0.45 | 1.79% | 1.64% | 1.60% | 2.57% |
| 2026-06-30 | 1.02693 | 0.88 | 0.52 | 0.46 | 1.90% | 1.68% | 1.63% | 2.57% |
| 2026-06-29 | 1.02684 | 1.20 | 0.52 | 0.45 | 1.88% | 1.65% | 1.58% | 2.57% |
| 2026-06-26 | 1.026717 | 0.55 | 0.50 | 0.45 | 1.60% | 1.63% | 1.59% | 2.58% |
| 2026-06-25 | 1.026661 | 0.56 | 0.42 | 0.43 | 1.55% | 1.58% | 1.57% | 2.58% |
| 2026-06-24 | 1.026604 | 0.47 | 0.41 | 0.43 | 1.49% | 1.56% | 1.61% | 2.58% |
| 2026-06-23 | 1.026556 | 0.85 | 0.40 | 0.42 | 1.45% | 1.52% | 1.55% | 2.58% |
| 2026-06-22 | 1.026469 | 1.10 | 0.39 | 0.40 | 1.42% | 1.46% | 1.50% | 2.58% |
| 2026-06-18 | 1.026356 | 0.45 | 0.44 | 0.43 | 1.61% | 1.56% | 1.57% | 2.60% |
| 2026-06-17 | 1.02631 | 0.39 | 0.45 | 0.42 | 1.63% | 1.53% | 1.60% | 2.60% |
| 2026-06-16 | 1.02627 | 0.79 | 0.43 | 0.44 | 1.59% | 1.61% | 1.59% | 2.61% |
| 2026-06-15 | 1.026189 | 1.12 | 0.41 | 0.41 | 1.50% | 1.48% | 1.55% | 2.60% |
| 2026-06-12 | 1.026074 | 0.33 | 0.39 | 0.42 | 1.43% | 1.55% | 1.54% | 2.61% |
| 2026-06-11 | 1.02604 | 0.49 | 0.42 | 0.41 | 1.52% | 1.50% | 1.54% | 2.62% |
| 2026-06-10 | 1.02599 | 0.31 | 0.39 | 0.43 | 1.42% | 1.55% | 1.58% | 2.62% |
| 2026-06-09 | 1.025958 | 0.62 | 0.45 | 0.43 | 1.64% | 1.57% | 1.57% | 2.62% |
| 2026-06-08 | 1.025894 | 0.98 | 0.40 | 0.45 | 1.46% | 1.65% | 1.54% | 2.63% |
| 2026-06-05 | 1.025793 | 0.51 | 0.46 | 0.44 | 1.66% | 1.60% | 1.60% | 2.64% |
| 2026-06-04 | 1.025741 | 0.30 | 0.41 | 0.43 | 1.48% | 1.57% | 1.59% | 2.64% |
| 2026-06-03 | 1.02571 | 0.73 | 0.46 | 0.43 | 1.68% | 1.57% | 1.60% | 2.64% |
| 2026-06-02 | 1.025635 | 0.27 | 0.41 | 0.42 | 1.49% | 1.53% | 1.57% | 2.64% |
| 2026-06-01 | 1.025607 | 1.37 | 0.50 | 0.45 | 1.83% | 1.64% | 1.59% | 2.65% |
| 2026-05-29 | 1.025466 | 0.17 | 0.42 | 0.44 | 1.54% | 1.60% | 1.57% | 2.66% |
| 2026-05-28 | 1.025449 | 0.68 | 0.45 | 0.44 | 1.66% | 1.62% | 1.65% | 2.66% |
| 2026-05-27 | 1.025379 | 0.36 | 0.40 | 0.42 | 1.46% | 1.52% | 1.62% | 2.66% |
| 2026-05-26 | 1.025342 | 0.93 | 0.43 | 0.41 | 1.57% | 1.51% | 1.63% | 2.67% |
| 2026-05-25 | 1.025247 | 0.81 | 0.40 | 0.41 | 1.44% | 1.50% | 1.57% | 2.66% |
| 2026-05-22 | 1.025164 | 0.40 | 0.46 | 0.43 | 1.66% | 1.56% | 1.64% | 2.68% |
| 2026-05-21 | 1.025123 | 0.31 | 0.43 | 0.43 | 1.59% | 1.57% | 1.62% | 2.68% |
| 2026-05-20 | 1.025091 | 0.57 | 0.43 | 0.45 | 1.58% | 1.65% | 1.70% | 2.69% |
| 2026-05-19 | 1.025033 | 0.68 | 0.40 | 0.59 | 1.46% | 1.60% | 1.64% | 2.69% |
| 2026-05-18 | 1.024963 | 1.23 | 0.43 | 0.55 | 1.55% | 1.55% | 1.61% | 2.69% |
| 2026-05-15 | 1.024837 | 0.25 | 0.40 | 0.46 | 1.46% | 1.56% | 1.63% | 2.70% |
| 2026-05-14 | 1.024811 | 0.29 | 0.42 | 0.44 | 1.55% | 1.60% | 1.67% | 2.70% |
| 2026-05-13 | 1.024781 | 0.33 | 0.47 | 0.45 | 1.72% | 1.63% | 1.73% | 2.71% |
| 2026-05-12 | 1.024747 | 0.87 | 0.79 | 0.48 | 1.68% | 1.74% | 1.71% | 2.71% |
| 2026-05-11 | 1.024658 | 1.05 | 0.67 | 0.45 | 1.55% | 1.63% | 1.66% | 2.71% |
| 2026-05-08 | 1.02455 | 0.42 | 0.51 | 0.47 | 1.64% | 1.71% | 1.74% | 2.72% |
| 2026-05-07 | 1.024507 | 0.61 | 0.45 | 0.46 | 1.66% | 1.66% | 1.76% | 2.73% |
| 2026-05-06 | 1.024444 | 2.57 | 0.42 | 0.46 | 1.54% | 1.67% | 1.69% | 2.73% |
| 2026-04-30 | 1.024181 | 0.39 | 0.46 | 0.46 | 1.67% | 1.69% | 1.72% | 2.75% |
| 2026-04-29 | 1.024141 | 0.75 | 0.49 | 0.47 | 1.80% | 1.71% | 1.75% | 2.75% |
| 2026-04-28 | 1.024064 | 0.46 | 0.43 | 0.46 | 1.55% | 1.67% | 1.68% | 2.75% |
| 2026-04-27 | 1.024017 | 1.36 | 0.49 | 0.48 | 1.80% | 1.76% | 1.68% | 2.76% |
| 2026-04-24 | 1.023878 | 0.23 | 0.44 | 0.46 | 1.59% | 1.69% | 1.66% | 2.77% |
| 2026-04-23 | 1.023854 | 0.64 | 0.47 | 0.48 | 1.72% | 1.77% | 1.72% | 2.77% |
| 2026-04-22 | 1.023788 | 0.28 | 0.44 | 0.49 | 1.62% | 1.78% | 1.74% | 2.77% |
| 2026-04-21 | 1.023759 | 0.94 | 0.49 | 0.51 | 1.78% | 1.86% | 1.74% | 2.78% |
| 2026-04-20 | 1.023663 | 0.96 | 0.47 | 0.55 | 1.71% | 1.64% | 1.69% | 2.78% |
| 2026-04-17 | 1.023565 | 0.48 | 0.49 | 0.48 | 1.79% | 1.74% | 1.74% | 2.79% |
| 2026-04-16 | 1.023516 | 0.45 | 0.50 | 0.50 | 1.81% | 1.81% | 1.76% | 2.80% |
| 2026-04-15 | 1.02347 | 0.60 | 0.53 | 0.48 | 1.95% | 1.76% | 1.80% | 2.80% |
| 2026-04-14 | 1.023409 | 0.79 | 0.53 | 0.47 | 1.94% | 1.71% | 1.75% | 2.80% |
| 2026-04-13 | 1.023328 | 1.11 | 0.62 | 0.46 | 1.59% | 1.67% | 1.71% | 2.80% |
| 2026-04-10 | 1.023214 | 0.53 | 0.46 | 0.46 | 1.69% | 1.67% | 1.73% | 2.81% |
| 2026-04-09 | 1.02316 | 0.70 | 0.49 | 0.45 | 1.80% | 1.66% | 1.69% | 2.82% |
| 2026-04-08 | 1.023088 | 0.58 | 0.43 | 0.43 | 1.57% | 1.55% | 1.73% | 2.82% |
| 2026-04-07 | 1.023029 | 1.44 | 0.41 | 0.43 | 1.48% | 1.58% | 1.66% | 2.82% |
| 2026-04-03 | 1.022882 | 0.74 | 0.45 | 0.48 | 1.65% | 1.74% | 1.71% | 2.84% |
| 2026-04-02 | 1.022806 | 0.25 | 0.41 | 0.46 | 1.51% | 1.67% | 1.69% | 2.84% |
| 2026-04-01 | 1.02278 | 0.41 | 0.42 | 0.48 | 1.53% | 1.73% | 1.80% | 2.85% |
| 2026-03-31 | 1.022738 | 0.64 | 0.46 | 0.49 | 1.67% | 1.79% | 1.77% | 2.85% |
| 2026-03-30 | 1.022673 | 1.12 | 0.48 | 0.50 | 1.76% | 1.83% | 1.75% | 2.85% |
| 2026-03-27 | 1.022558 | 0.47 | 0.50 | 0.50 | 1.84% | 1.83% | 1.78% | 2.87% |
| 2026-03-26 | 1.02251 | 0.30 | 0.50 | 0.48 | 1.84% | 1.76% | 1.70% | 2.87% |
| 2026-03-25 | 1.022479 | 0.67 | 0.53 | 0.50 | 1.93% | 1.83% | 1.75% | 2.88% |
| 2026-03-24 | 1.02241 | 0.81 | 0.52 | 0.47 | 1.90% | 1.72% | 1.73% | 2.88% |
| 2026-03-23 | 1.022327 | 1.26 | 0.52 | 0.48 | 1.89% | 1.76% | 1.70% | 2.88% |
| 2026-03-20 | 1.022198 | 0.47 | 0.50 | 0.46 | 1.83% | 1.67% | 1.71% | 2.89% |
| 2026-03-19 | 1.02215 | 0.49 | 0.46 | 0.47 | 1.69% | 1.70% | 1.71% | 2.90% |
| 2026-03-18 | 1.0221 | 0.61 | 0.47 | 0.46 | 1.72% | 1.68% | 1.71% | 2.90% |
| 2026-03-17 | 1.022038 | 0.79 | 0.42 | 0.45 | 1.54% | 1.66% | 1.70% | 2.90% |
| 2026-03-16 | 1.021957 | 1.14 | 0.45 | 0.48 | 1.63% | 1.76% | 1.66% | 2.90% |
| 2026-03-13 | 1.02184 | 0.21 | 0.42 | 0.48 | 1.52% | 1.75% | 1.68% | 2.92% |
| 2026-03-12 | 1.021819 | 0.56 | 0.47 | 0.51 | 1.72% | 1.87% | 1.72% | 2.93% |
| 2026-03-11 | 1.021762 | 0.24 | 0.45 | 0.49 | 1.63% | 1.77% | 1.76% | 2.93% |
| 2026-03-10 | 1.021737 | 0.97 | 0.49 | 0.45 | 1.78% | 1.66% | 1.74% | 2.94% |
| 2026-03-09 | 1.021638 | 0.94 | 0.52 | 0.78 | 1.89% | 1.66% | 1.68% | 2.94% |
| 2026-03-06 | 1.021542 | 0.58 | 0.54 | 0.71 | 1.99% | 1.74% | 1.72% | 2.96% |
| 2026-03-05 | 1.021483 | 0.39 | 0.56 | 0.67 | 2.03% | 1.72% | 1.74% | 2.96% |
| 2026-03-04 | 1.021443 | 0.54 | 0.52 | 0.65 | 1.92% | 1.74% | 1.73% | 2.96% |
| 2026-03-03 | 1.021388 | 1.18 | 0.42 | 0.61 | 1.54% | 1.72% | 1.70% | 2.97% |
| 2026-03-02 | 1.021268 | 1.13 | 1.05 | 0.52 | 1.57% | 1.57% | 1.61% | 2.96% |
| 2026-02-27 | 1.021153 | 0.66 | 0.88 | 0.44 | 1.61% | 1.61% | 1.64% | 2.98% |
| 2026-02-26 | 1.021086 | 0.18 | 0.79 | 0.42 | 1.55% | 1.53% | 1.72% | 2.98% |
| 2026-02-25 | 1.021068 | -0.19 | 0.77 | 0.45 | 1.63% | 1.64% | 1.72% | 2.99% |
| 2026-02-24 | 1.021087 | 5.55 | 0.79 | 0.50 | 1.84% | 1.82% | 1.77% | 3.01% |
| 2026-02-13 | 1.020521 | 0.34 | 0.48 | 0.46 | 1.74% | 1.66% | 1.75% | 3.06% |
| 2026-02-12 | 1.020486 | 0.57 | 0.50 | 0.46 | 1.82% | 1.66% | 1.78% | 3.06% |
| 2026-02-11 | 1.020428 | 0.52 | 0.46 | 0.45 | 1.69% | 1.66% | 1.79% | 3.07% |
| 2026-02-10 | 1.020375 | 0.90 | 0.49 | 0.51 | 1.80% | 1.87% | 1.76% | 3.07% |
| 2026-02-09 | 1.020283 | 1.00 | 0.40 | 0.46 | 1.47% | 1.68% | 1.71% | 3.07% |
| 2026-02-06 | 1.020181 | 0.51 | 0.44 | 0.47 | 1.59% | 1.72% | 1.75% | 3.09% |
| 2026-02-05 | 1.020129 | 0.31 | 0.41 | 0.47 | 1.50% | 1.72% | 1.73% | 3.10% |
| 2026-02-04 | 1.020097 | 0.73 | 0.44 | 0.49 | 1.62% | 1.77% | 1.79% | 3.11% |
| 2026-02-03 | 1.020023 | 0.26 | 0.53 | 0.48 | 1.94% | 1.76% | 1.72% | 3.11% |
| 2026-02-02 | 1.019996 | 1.24 | 0.52 | 0.50 | 1.89% | 1.83% | 1.75% | 3.12% |
| 2026-01-30 | 1.01987 | 0.34 | 0.51 | 0.51 | 1.85% | 1.85% | 1.77% | 3.14% |
| 2026-01-29 | 1.019835 | 0.54 | 0.53 | 0.51 | 1.93% | 1.88% | 1.82% | 3.15% |
| 2026-01-28 | 1.01978 | 1.33 | 0.53 | 0.51 | 1.93% | 1.85% | 1.83% | 3.15% |
| 2026-01-27 | 1.019644 | 0.17 | 0.43 | 0.45 | 1.59% | 1.66% | 1.74% | 3.14% |
| 2026-01-26 | 1.019627 | 1.17 | 0.48 | 0.49 | 1.76% | 1.79% | 1.78% | 3.16% |
| 2026-01-23 | 1.019508 | 0.49 | 0.50 | 0.49 | 1.84% | 1.80% | 1.77% | 3.18% |
| 2026-01-22 | 1.019458 | 0.54 | 0.50 | 0.49 | 1.82% | 1.80% | 1.80% | 3.18% |
| 2026-01-21 | 1.019403 | 0.68 | 0.48 | 0.48 | 1.77% | 1.75% | 1.76% | 3.19% |
| 2026-01-20 | 1.019334 | 0.51 | 0.47 | 0.46 | 1.72% | 1.67% | 1.69% | 3.19% |
| 2026-01-19 | 1.019282 | 1.31 | 0.49 | 0.48 | 1.81% | 1.76% | 1.68% | 3.20% |
| 2026-01-16 | 1.019148 | 0.45 | 0.48 | 0.53 | 1.76% | 1.70% | 1.89% | 3.22% |
| 2026-01-15 | 1.019102 | 0.43 | 0.49 | 0.50 | 1.78% | 1.70% | 1.88% | 3.23% |
| 2026-01-14 | 1.019058 | 0.60 | 0.48 | 0.47 | 1.74% | 1.71% | 1.91% | 3.24% |
| 2026-01-13 | 1.018997 | 0.67 | 0.44 | 0.48 | 1.61% | 1.76% | 1.81% | 3.24% |
| 2026-01-12 | 1.018929 | 1.22 | 0.47 | 0.48 | 1.70% | 1.74% | 1.79% | 3.24% |
| 2026-01-09 | 1.018805 | 0.49 | 0.58 | 0.50 | 1.66% | 1.84% | 1.86% | 3.27% |
| 2026-01-08 | 1.018755 | 0.35 | 0.51 | 0.50 | 1.64% | 1.83% | 1.86% | 3.28% |
| 2026-01-07 | 1.018719 | 0.36 | 0.46 | 0.48 | 1.69% | 1.77% | 2.17% | 3.28% |
| 2026-01-06 | 1.018682 | 0.84 | 0.52 | 0.51 | 1.92% | 1.87% | 2.11% | 3.29% |
| 2026-01-05 | 1.018596 | 2.03 | 0.49 | 0.47 | 1.78% | 1.71% | 2.08% | 3.29% |
| 2025-12-31 | 1.018389 | 0.80 | 0.51 | 0.57 | 1.84% | 2.10% | 2.35% | 3.34% |
| 2025-12-30 | 1.018308 | 0.58 | 0.50 | 0.55 | 1.83% | 2.00% | 2.27% | 3.34% |
| 2025-12-29 | 1.018249 | 1.58 | 0.45 | 0.55 | 1.64% | 2.01% | 2.28% | 3.35% |
| 2025-12-26 | 1.018088 | 0.47 | 0.36 | 0.49 | 1.33% | 1.80% | 2.33% | 3.37% |
| 2025-12-25 | 1.01804 | 0.11 | 0.33 | 0.50 | 1.20% | 1.84% | 2.32% | 3.38% |
| 2025-12-24 | 1.018029 | 0.77 | 0.64 | 0.55 | 2.35% | 1.99% | 3.18% | 3.39% |
| 2025-12-23 | 1.017951 | 0.23 | 0.60 | 0.53 | 2.17% | 1.93% | 3.06% | 3.39% |
| 2025-12-22 | 1.017928 | 0.98 | 0.65 | 0.72 | 2.38% | 2.62% | 3.13% | 3.41% |
| 2025-12-19 | 1.017828 | 0.23 | 0.62 | 0.72 | 2.27% | 2.64% | 3.62% | 3.44% |
| 2025-12-18 | 1.017805 | 2.31 | 0.68 | 0.84 | 2.48% | 3.06% | 3.63% | 3.46% |
| 2025-12-17 | 1.01757 | 0.42 | 0.45 | 0.68 | 1.64% | 2.48% | 3.96% | 3.43% |
| 2025-12-16 | 1.017527 | 0.63 | 0.46 | 0.71 | 1.69% | 2.60% | 3.88% | 3.44% |
| 2025-12-15 | 1.017463 | 0.77 | 0.78 | 0.73 | 2.86% | 2.67% | 3.93% | 3.45% |
| 2025-12-12 | 1.017385 | 0.62 | 0.82 | 0.77 | 3.01% | 2.82% | 4.33% | 3.49% |
| 2025-12-11 | 1.017322 | 0.70 | 1.00 | 0.75 | 3.64% | 2.75% | 4.31% | 3.49% |
| 2025-12-10 | 1.017251 | 0.53 | 0.91 | 0.78 | 3.33% | 2.84% | 4.32% | 3.50% |
| 2025-12-09 | 1.017197 | 2.86 | 0.96 | 0.77 | 3.50% | 2.81% | 4.13% | 3.51% |
| 2025-12-08 | 1.016906 | 1.06 | 0.68 | 1.07 | 2.48% | 3.92% | 3.93% | 3.47% |
| 2025-12-05 | 1.016798 | 1.82 | 0.72 | 1.10 | 2.63% | 4.03% | 4.04% | 3.50% |
| 2025-12-04 | 1.016613 | 0.11 | 0.51 | 1.02 | 1.85% | 3.72% | 3.84% | 3.48% |
| 2025-12-03 | 1.016602 | 0.87 | 0.65 | 1.26 | 2.36% | 4.61% | 3.94% | 3.50% |
| 2025-12-02 | 1.016514 | 0.91 | 0.58 | 1.22 | 2.11% | 4.47% | 3.87% | 3.50% |
| 2025-12-01 | 1.016422 | 1.35 | 1.47 | 1.52 | 5.36% | 5.54% | 3.89% | 3.51% |
| 2025-11-28 | 1.016285 | 0.32 | 1.48 | 1.56 | 5.42% | 5.68% | 3.98% | 3.54% |
| 2025-11-27 | 1.016252 | 1.07 | 1.53 | 1.57 | 5.58% | 5.73% | 4.07% | 3.55% |
| 2025-11-26 | 1.016143 | 0.39 | 1.88 | 1.67 | 6.86% | 6.09% | 4.03% | 3.55% |
| 2025-11-25 | 1.016103 | 7.13 | 1.87 | 1.67 | 6.82% | 6.11% | 3.97% | 3.56% |
| 2025-11-24 | 1.015379 | 1.47 | 1.57 | 1.21 | 5.72% | 4.44% | 3.26% | 3.42% |
| 2025-11-21 | 1.01523 | 0.63 | 1.63 | 1.20 | 5.94% | 4.39% | 3.30% | 3.45% |
| 2025-11-20 | 1.015166 | 3.54 | 1.61 | 1.19 | 5.87% | 4.35% | 3.31% | 3.46% |
| 2025-11-19 | 1.014807 | 0.31 | 1.46 | 0.97 | 5.32% | 3.53% | 2.95% | 3.40% |
| 2025-11-18 | 1.014776 | 5.03 | 1.47 | 0.96 | 5.39% | 3.50% | 3.04% | 3.41% |
| 2025-11-17 | 1.014266 | 1.89 | 0.86 | 0.66 | 3.15% | 2.42% | 2.54% | 3.32% |
| 2025-11-14 | 1.014074 | 0.49 | 0.78 | 0.70 | 2.83% | 2.57% | 2.57% | 3.34% |
| 2025-11-13 | 1.014024 | 2.48 | 0.77 | 0.73 | 2.82% | 2.66% | 2.63% | 3.35% |
| 2025-11-12 | 1.013773 | 0.43 | 0.48 | 0.57 | 1.74% | 2.06% | 2.48% | 3.31% |
| 2025-11-11 | 1.013729 | 0.74 | 0.44 | 0.61 | 1.62% | 2.23% | 2.43% | 3.32% |
| 2025-11-10 | 1.013654 | 1.29 | 0.47 | 0.61 | 1.70% | 2.23% | 2.42% | 3.32% |
| 2025-11-07 | 1.013523 | 0.46 | 0.63 | 0.67 | 2.31% | 2.44% | 2.44% | 3.36% |
| 2025-11-06 | 1.013476 | 0.41 | 0.69 | 0.64 | 2.51% | 2.35% | 2.46% | 3.37% |
| 2025-11-05 | 1.013434 | 0.20 | 0.65 | 0.67 | 2.38% | 2.45% | 2.49% | 3.38% |
| 2025-11-04 | 1.013414 | 0.89 | 0.78 | 0.71 | 2.83% | 2.58% | 2.54% | 3.40% |
| 2025-11-03 | 1.013324 | 2.47 | 0.76 | 0.69 | 2.77% | 2.51% | 2.52% | 3.40% |
| 2025-10-31 | 1.013074 | 0.84 | 0.70 | 0.70 | 2.56% | 2.56% | 2.47% | 3.41% |
| 2025-10-30 | 1.012989 | 0.18 | 0.60 | 0.70 | 2.19% | 2.55% | 2.45% | 3.41% |
| 2025-10-29 | 1.012971 | 1.06 | 0.69 | 0.73 | 2.52% | 2.66% | 2.51% | 3.43% |
| 2025-10-28 | 1.012864 | 0.77 | 0.64 | 0.72 | 2.33% | 2.64% | 2.41% | 3.43% |
| 2025-10-27 | 1.012786 | 2.06 | 0.62 | 0.76 | 2.25% | 2.76% | 2.40% | 3.43% |
| 2025-10-24 | 1.012577 | 0.14 | 0.70 | 0.71 | 2.57% | 2.59% | 2.37% | 3.45% |
| 2025-10-23 | 1.012563 | 0.80 | 0.79 | 0.75 | 2.90% | 2.75% | 2.41% | 3.47% |
| 2025-10-22 | 1.012482 | 0.69 | 0.77 | 1.08 | 2.80% | 2.51% | 2.35% | 3.48% |
| 2025-10-21 | 1.012412 | 0.62 | 0.81 | 1.03 | 2.95% | 2.51% | 2.34% | 3.48% |
| 2025-10-20 | 1.012349 | 2.67 | 0.90 | 0.99 | 3.27% | 2.52% | 2.34% | 3.49% |
| 2025-10-17 | 1.012079 | 0.77 | 0.72 | 0.80 | 2.62% | 2.39% | 2.39% | 3.50% |
| 2025-10-16 | 1.012001 | 0.62 | 0.71 | 0.74 | 2.61% | 2.37% | 2.61% | 3.50% |
| 2025-10-15 | 1.011938 | 0.98 | 1.39 | 0.70 | 2.37% | 2.37% | 2.68% | 3.51% |
| 2025-10-14 | 1.011839 | 1.24 | 1.25 | 0.63 | 2.29% | 2.29% | 2.73% | 3.51% |
| 2025-10-13 | 1.011714 | 1.41 | 1.08 | 0.59 | 2.12% | 2.14% | 2.67% | 3.50% |
| 2025-10-10 | 1.011571 | 0.75 | 0.87 | 0.60 | 2.23% | 2.18% | 5.84% | 3.55% |
| 2025-10-09 | 1.011495 | 5.37 | 0.77 | 0.60 | 2.18% | 2.19% | 5.76% | 3.56% |
| 2025-09-30 | 1.010952 | 0.68 | 0.55 | 0.79 | 2.01% | 2.88% | 5.62% | 3.67% |
| 2025-09-29 | 1.010883 | 1.54 | 0.50 | 0.83 | 1.82% | 3.03% | 5.72% | 3.68% |
| 2025-09-26 | 1.010727 | 0.81 | 0.55 | 0.92 | 2.00% | 3.37% | 5.81% | 3.73% |
| 2025-09-25 | 1.010645 | 0.39 | 0.41 | 0.92 | 1.50% | 3.36% | 5.81% | 3.74% |
| 2025-09-24 | 1.010606 | 0.44 | 0.72 | 2.74 | 2.62% | 10.02% | 5.82% | 3.76% |
| 2025-09-23 | 1.010562 | 0.31 | 1.03 | 2.72 | 3.75% | 9.93% | 5.64% | 3.78% |
| 2025-09-22 | 1.010531 | 1.89 | 1.16 | 2.73 | 4.23% | 9.98% | 5.79% | 3.81% |
| 2025-09-19 | 1.01034 | -0.14 | 1.30 | 2.74 | 4.74% | 9.99% | 6.40% | 3.85% |
| 2025-09-18 | 1.010354 | 2.53 | 1.43 | 2.80 | 5.21% | 10.22% | 6.83% | 3.90% |
| 2025-09-17 | 1.010098 | 2.59 | 4.77 | 2.68 | 17.41% | 9.80% | 6.47% | 3.84% |
| 2025-09-16 | 1.009836 | 1.24 | 4.41 | 2.50 | 16.10% | 9.12% | 5.98% | 3.78% |
| 2025-09-15 | 1.009711 | 2.86 | 4.30 | 2.47 | 15.71% | 9.03% | 6.02% | 3.77% |
| 2025-09-12 | 1.009422 | 0.76 | 4.17 | 2.43 | 15.23% | 8.88% | 6.00% | 3.78% |
| 2025-09-11 | 1.009345 | 25.91 | 4.17 | 2.40 | 15.22% | 8.77% | 5.93% | 3.79% |
| 2025-09-10 | 1.006737 | 0.10 | 0.60 | 0.58 | 2.19% | 2.10% | 2.83% | 2.76% |
| 2025-09-09 | 1.006727 | 0.49 | 0.58 | 0.63 | 2.13% | 2.30% | 2.83% | 2.79% |
| 2025-09-08 | 1.006678 | 1.95 | 0.64 | 0.63 | 2.35% | 2.29% | 2.86% | 2.80% |
| 2025-09-05 | 1.006482 | 0.75 | 0.69 | 0.63 | 2.52% | 2.31% | 2.89% | 2.82% |
| 2025-09-04 | 1.006407 | 0.91 | 0.63 | 0.92 | 2.31% | 3.35% | 2.89% | 2.82% |
| 2025-09-03 | 1.006315 | 0.00 | 0.55 | 0.90 | 2.02% | 3.28% | 2.81% | 2.81% |
| 2025-09-02 | 1.006315 | 0.90 | 0.67 | 1.14 | 2.46% | 4.15% | 2.77% | 2.85% |
| 2025-09-01 | 1.006224 | 2.27 | 0.61 | 1.04 | 2.23% | 3.81% | 2.76% | 2.84% |
| 2025-08-29 | 1.005996 | 0.34 | 0.58 | 1.01 | 2.11% | 3.70% | 3.52% | 2.84% |
| 2025-08-28 | 1.005962 | 0.37 | 1.20 | 1.03 | 4.38% | 3.77% | 4.18% | 2.86% |
| 2025-08-27 | 1.005925 | 0.85 | 1.24 | 1.04 | 4.54% | 3.79% | 4.51% | 2.88% |
| 2025-08-26 | 1.00584 | 0.47 | 1.60 | 0.99 | 5.84% | 3.62% | 4.33% | 2.88% |
| 2025-08-25 | 1.005793 | 2.02 | 1.48 | 0.99 | 5.39% | 3.61% | 4.41% | 2.90% |
| 2025-08-22 | 1.00559 | 4.71 | 1.45 | 0.96 | 5.29% | 3.52% | 4.40% | 2.91% |
| 2025-08-21 | 1.005117 | 0.67 | 0.86 | 0.67 | 3.16% | 2.44% | 3.84% | 2.71% |
| 2025-08-20 | 1.00505 | 3.34 | 0.83 | 0.68 | 3.03% | 2.47% | 3.84% | 2.71% |
| 2025-08-19 | 1.004714 | -0.40 | 0.38 | 0.49 | 1.39% | 1.80% | 3.46% | 2.57% |
| 2025-08-18 | 1.004754 | 1.82 | 0.50 | 0.54 | 1.83% | 1.96% | 3.61% | 2.63% |
| 2025-08-15 | 1.004571 | 0.62 | 0.48 | 0.50 | 1.74% | 1.81% | 3.61% | 2.65% |
| 2025-08-14 | 1.004509 | 0.43 | 0.47 | 0.65 | 1.71% | 2.36% | 4.06% | 2.65% |
| 2025-08-13 | 1.004466 | 0.20 | 0.52 | 0.98 | 1.91% | 3.57% | 4.02% | 2.67% |
| 2025-08-12 | 1.004446 | 0.45 | 0.61 | 1.37 | 2.22% | 5.01% | 3.92% | 2.70% |
| 2025-08-11 | 1.004401 | 1.65 | 0.57 | 1.56 | 2.08% | 5.70% | 4.00% | 2.72% |
| 2025-08-08 | 1.004235 | 0.56 | 0.51 | 1.57 | 1.87% | 5.72% | 4.12% | 2.76% |
| 2025-08-07 | 1.004179 | 0.81 | 0.82 | 1.55 | 3.00% | 5.67% | 4.06% | 2.77% |
| 2025-08-06 | 1.004098 | 0.79 | 1.43 | 1.52 | 5.22% | 5.55% | 4.05% | 2.77% |
| 2025-08-05 | 1.004019 | 0.19 | 2.13 | 1.47 | 7.80% | 5.37% | 3.89% | 2.77% |
| 2025-08-04 | 1.0040 | 1.25 | 2.55 | 1.50 | 9.32% | 5.49% | 4.00% | 2.81% |
| 2025-08-01 | 1.003875 | 2.72 | 2.62 | 1.56 | 9.57% | 5.72% | 4.09% | 2.89% |
| 2025-07-31 | 1.003602 | 5.06 | 2.28 | 1.37 | 8.34% | 5.01% | 3.92% | 2.74% |
| 2025-07-30 | 1.003094 | 5.73 | 1.61 | 1.06 | 5.88% | 3.89% | 3.46% | 2.40% |
| 2025-07-29 | 1.00252 | 3.11 | 0.81 | 0.97 | 2.94% | 3.53% | 2.77% | 2.00% |
| 2025-07-28 | 1.002208 | 1.72 | 0.45 | 0.75 | 1.66% | 2.73% | 2.50% | 1.79% |
| 2025-07-25 | 1.002036 | 0.36 | 0.51 | 0.74 | 1.86% | 2.69% | 2.48% | 1.77% |
| 2025-07-24 | 1.0020 | 0.36 | 0.46 | 0.77 | 1.67% | 2.80% | 2.43% | 1.78% |
| 2025-07-23 | 1.001964 | 0.09 | 0.52 | 0.80 | 1.89% | 2.91% | 2.39% | 1.79% |
| 2025-07-22 | 1.001955 | 0.66 | 1.13 | 0.79 | 4.11% | 2.90% | 2.23% | 1.83% |
| 2025-07-21 | 1.001889 | 2.10 | 1.04 | 0.80 | 3.79% | 2.93% | 2.22% | 1.81% |
| 2025-07-18 | 1.001679 | 0.00 | 0.96 | 0.77 | 3.52% | 2.80% | 2.04% | 1.75% |
| 2025-07-17 | 1.001679 | 0.78 | 1.08 | 0.82 | 3.93% | 3.01% | 2.04% | 1.80% |
| 2025-07-16 | 1.001601 | 4.34 | 1.08 | 0.78 | 3.94% | 2.83% | 1.95% | 1.77% |
| 2025-07-15 | 1.001166 | 0.05 | 0.46 | 0.56 | 1.68% | 2.04% | 1.33% | 1.33% |
| 2025-07-14 | 1.001161 | 1.58 | 0.57 | 0.65 | 2.07% | 2.37% | 1.37% | 1.37% |
| 2025-07-11 | 1.001003 | 0.79 | 0.57 | 0.65 | 2.08% | 2.39% | 1.31% | 1.31% |
| 2025-07-10 | 1.000924 | 0.79 | 0.57 | 0.60 | 2.08% | 2.18% | 1.25% | 1.25% |
| 2025-07-09 | 1.000845 | 0.02 | 0.47 | 0.60 | 1.73% | 2.20% | 1.19% | 1.19% |
| 2025-07-08 | 1.000843 | 0.79 | 0.66 | 0.60 | 2.40% | 2.20% | 1.23% | 1.23% |
| 2025-07-07 | 1.000764 | 1.61 | 0.73 | 0.55 | 2.68% | 1.99% | 1.16% | 1.16% |
| 2025-07-04 | 1.000603 | 0.79 | 0.74 | 0.43 | 2.69% | 1.57% | 1.05% | 1.05% |
| 2025-07-03 | 1.000524 | 0.10 | 0.63 | 0.37 | 2.28% | 1.37% | 0.96% | 0.96% |
| 2025-07-02 | 1.000514 | 1.32 | 0.73 | 0.37 | 2.68% | 1.34% | 0.99% | 0.99% |
| 2025-07-01 | 1.000382 | 1.32 | 0.55 | 0.27 | 1.99% | 1.00% | 0.77% | 0.77% |
| 2025-06-30 | 1.00025 | 1.63 | 0.36 | 0.18 | 1.30% | 0.65% | 0.54% | 0.54% |
| 2025-06-27 | 1.000087 | 0.01 | 0.12 | 0.06 | 0.45% | 0.23% | 0.23% | 0.23% |
| 2025-06-26 | 1.000086 | 0.86 | 0.12 | 0.06 | 0.45% | 0.24% | 0.24% | 0.24% |
| 2025-06-25 | 1.0000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2025-06-24 | 1.0000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2025-06-23 | 1.0000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2025-06-20 | 1.0000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2025-06-19 | 1.0000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2025-06-18 | 1.0000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2025-06-17 | 1.0000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2025-06-16 | 1.0000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2025-06-13 | 1.0000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |