富利兴成阿尔法1M2号
业绩比较基准：
确认规则： ·
更新于 2026-10-28 22:22
最新业绩（2026-10-26）
最新净值
1.104800当日万收
81.127日均万收
-5.0414日均万收
-10.537日年化
-19.28%1月年化
-11.59%3月年化
-1.34%成立来年化
6.62%数据概览（全部）
开始 2025-03-27 · 结束 2026-10-26 · 记录 389 条 · 总万收 1098.32 · 日均万收 1.90 · 挂0 0 次 · 为负 186 次
| 净值日期 | 单位净值 | 当日万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.104800 | 81.12 | -5.04 | -10.53 | -19.28% | -38.85% | -11.59% | 6.62% |
| 2026-10-23 | 1.095910 | 102.69 | -16.23 | -21.83 | -59.64% | -79.14% | -34.00% | 6.09% |
| 2026-10-22 | 1.084770 | -102.28 | -22.17 | -24.97 | -80.87% | -90.14% | -42.33% | 5.39% |
| 2026-10-21 | 1.095980 | -81.72 | -22.85 | -24.76 | -83.33% | -59.61% | -32.20% | 6.11% |
| 2026-10-20 | 1.105010 | -35.08 | -12.09 | -18.92 | -44.35% | -48.07% | -9.39% | 6.70% |
| 2026-10-19 | 1.108900 | 2.80 | -16.02 | -16.42 | -58.63% | -44.01% | -5.58% | 6.96% |
| 2026-10-16 | 1.108590 | 61.08 | -27.42 | -16.62 | -99.79% | -52.89% | -2.75% | 6.98% |
| 2026-10-15 | 1.101860 | -107.02 | -27.76 | -20.98 | -100.98% | -70.84% | -7.50% | 6.56% |
| 2026-10-14 | 1.113780 | -6.37 | -26.67 | -13.33 | -48.52% | -48.52% | -3.70% | 7.34% |
| 2026-10-13 | 1.114490 | -62.59 | -25.76 | -7.04 | -50.49% | -25.96% | -4.31% | 7.40% |
| 2026-10-12 | 1.121510 | -77.06 | -16.82 | 1.15 | -35.89% | 3.82% | 2.94% | 7.86% |
| 2026-10-09 | 1.130220 | 58.74 | -5.81 | 9.04 | -16.72% | 30.70% | -8.62% | 8.47% |
| 2026-10-08 | 1.123620 | -99.39 | -14.20 | 4.84 | -45.35% | 17.47% | -20.61% | 8.06% |
| 2026-09-30 | 1.134900 | 81.73 | 9.59 | 15.27 | 34.59% | 55.85% | 6.97% | 8.92% |
| 2026-09-29 | 1.125700 | 52.06 | 2.43 | 10.98 | 8.49% | 40.00% | -22.21% | 8.33% |
| 2026-09-28 | 1.119870 | 33.42 | -7.42 | 1.84 | -27.33% | 6.28% | -28.90% | 7.96% |
| 2026-09-24 | 1.116140 | -100.05 | 10.33 | -6.35 | 37.17% | -23.54% | -20.36% | 7.76% |
| 2026-09-23 | 1.127420 | 31.59 | 20.94 | -6.71 | 76.59% | -24.87% | 3.22% | 8.53% |
| 2026-09-22 | 1.123870 | -16.88 | 19.53 | -11.91 | 71.39% | -43.59% | -4.73% | 8.31% |
| 2026-09-21 | 1.125770 | 104.02 | 11.09 | -9.67 | 40.09% | -35.57% | -2.90% | 8.45% |
| 2026-09-18 | 1.114180 | 53.60 | -5.74 | -18.89 | -21.16% | -68.40% | -9.25% | 7.72% |
| 2026-09-17 | 1.108240 | -25.74 | -23.02 | -14.82 | -83.66% | -54.00% | -27.39% | 7.33% |
| 2026-09-16 | 1.111100 | 21.74 | -34.37 | -4.65 | -124.51% | -17.57% | -24.05% | 7.54% |
| 2026-09-15 | 1.108690 | -75.99 | -43.35 | -9.98 | -156.43% | -36.86% | -21.20% | 7.39% |
| 2026-09-14 | 1.117180 | -13.77 | -30.44 | -6.99 | -110.38% | -26.02% | -13.04% | 7.98% |
| 2026-09-11 | 1.118720 | -67.39 | -32.04 | -18.21 | -116.12% | -66.61% | -28.02% | 8.13% |
| 2026-09-10 | 1.126310 | -105.16 | -6.61 | -9.84 | -24.74% | -36.65% | -4.97% | 8.67% |
| 2026-09-09 | 1.138280 | -41.12 | 25.06 | -3.16 | 91.55% | -12.36% | 2.56% | 9.51% |
| 2026-09-08 | 1.142980 | 14.37 | 23.38 | 5.16 | 85.27% | 18.01% | 21.18% | 9.85% |
| 2026-09-07 | 1.141340 | -25.00 | 16.45 | 10.93 | 59.61% | 39.18% | 20.15% | 9.75% |
| 2026-09-04 | 1.144200 | 110.63 | -4.38 | 10.11 | -17.49% | 36.15% | 19.63% | 10.01% |
| 2026-09-03 | 1.131680 | 116.57 | -13.08 | 0.75 | -48.79% | 1.87% | 4.93% | 9.15% |
| 2026-09-02 | 1.118640 | -52.91 | -31.39 | -2.39 | -114.25% | -9.47% | -20.72% | 8.26% |
| 2026-09-01 | 1.124590 | -34.12 | -13.06 | -5.57 | -48.46% | -21.09% | -9.13% | 8.70% |
| 2026-08-31 | 1.128440 | -170.81 | 5.41 | -2.98 | 18.55% | -11.66% | -5.42% | 8.98% |
| 2026-08-28 | 1.148050 | 49.72 | 24.61 | 11.64 | 90.10% | 42.37% | 20.49% | 10.41% |
| 2026-08-27 | 1.142370 | -11.63 | 14.57 | 7.86 | 53.02% | 28.42% | 37.23% | 10.03% |
| 2026-08-26 | 1.143700 | 75.41 | 26.60 | -0.69 | 97.44% | -3.16% | 48.06% | 10.15% |
| 2026-08-25 | 1.135140 | 95.16 | 1.92 | 2.87 | 6.35% | 9.71% | 59.16% | 9.56% |
| 2026-08-24 | 1.124440 | -36.42 | -11.36 | -7.05 | -41.72% | -26.28% | 49.39% | 8.82% |
| 2026-08-21 | 1.128550 | -20.52 | -1.33 | 4.30 | -5.26% | 14.89% | 40.37% | 9.16% |
| 2026-08-20 | 1.130870 | 72.59 | 1.15 | 7.37 | 3.78% | 26.17% | 31.35% | 9.35% |
| 2026-08-19 | 1.122720 | -97.38 | -27.98 | -1.87 | -101.86% | -7.66% | 16.14% | 8.78% |
| 2026-08-18 | 1.133760 | 2.21 | 3.81 | 4.40 | 13.05% | 15.38% | 38.52% | 9.59% |
| 2026-08-17 | 1.133510 | 33.81 | -2.74 | -2.61 | -10.93% | -10.33% | 39.50% | 9.59% |
| 2026-08-14 | 1.129690 | -3.19 | 9.94 | -2.28 | 35.08% | -9.13% | 30.08% | 9.37% |
| 2026-08-13 | 1.130050 | -131.34 | 13.59 | -3.08 | 48.53% | -12.06% | 49.96% | 9.42% |
| 2026-08-12 | 1.145090 | 125.21 | 24.24 | 10.26 | 88.26% | 37.06% | 78.56% | 10.53% |
| 2026-08-11 | 1.130930 | -43.67 | 4.98 | 14.59 | 17.67% | 52.87% | 58.62% | 9.52% |
| 2026-08-10 | 1.135890 | 122.53 | -2.48 | 23.04 | -9.76% | 84.48% | 65.94% | 9.90% |
| 2026-08-07 | 1.122140 | 22.42 | -14.49 | 28.23 | -52.99% | 103.81% | 50.30% | 8.95% |
| 2026-08-06 | 1.119630 | -56.84 | -19.75 | 15.12 | -71.97% | 54.17% | 50.37% | 8.79% |
| 2026-08-05 | 1.126030 | -9.58 | -3.71 | 22.14 | -13.90% | 80.48% | 33.46% | 9.27% |
| 2026-08-04 | 1.127110 | -95.87 | 24.19 | 16.25 | 87.78% | 58.29% | 46.35% | 9.37% |
| 2026-08-03 | 1.138020 | 38.46 | 48.55 | 19.51 | 179.05% | 70.59% | 59.70% | 10.20% |
| 2026-07-31 | 1.133660 | -14.45 | 70.95 | 24.13 | 263.28% | 87.81% | 102.82% | 9.94% |
| 2026-07-30 | 1.135300 | 55.45 | 49.99 | 12.53 | 182.84% | 43.99% | 127.55% | 10.08% |
| 2026-07-29 | 1.129040 | 185.75 | 48.00 | 17.66 | 175.34% | 62.93% | 106.57% | 9.63% |
| 2026-07-28 | 1.108450 | 74.62 | 8.31 | 15.55 | 28.33% | 55.17% | 94.77% | 8.11% |
| 2026-07-27 | 1.100240 | 195.24 | -9.52 | 16.75 | -36.61% | 59.63% | 88.38% | 7.51% |
| 2026-07-24 | 1.079170 | -161.10 | -22.69 | 2.80 | -83.44% | 8.53% | 38.87% | 5.97% |
| 2026-07-23 | 1.096840 | 41.47 | -24.94 | 23.07 | -91.63% | 83.98% | 41.54% | 7.32% |
| 2026-07-22 | 1.092310 | -92.07 | -12.68 | 10.18 | -47.87% | 35.61% | 35.59% | 6.99% |
| 2026-07-21 | 1.102460 | -50.18 | 22.78 | 18.39 | 81.57% | 66.30% | 35.94% | 7.78% |
| 2026-07-20 | 1.108020 | 103.03 | 43.02 | 8.44 | 156.97% | 28.86% | 43.01% | 8.21% |
| 2026-07-17 | 1.096720 | -176.81 | 28.29 | 9.52 | 102.14% | 32.78% | 17.73% | 7.40% |
| 2026-07-16 | 1.116460 | 127.26 | 71.07 | 33.46 | 264.24% | 122.87% | 22.54% | 8.93% |
| 2026-07-15 | 1.102430 | 156.15 | 33.03 | 38.65 | 120.20% | 142.44% | -15.21% | 7.87% |
| 2026-07-14 | 1.085480 | 91.48 | 14.01 | 39.83 | 50.25% | 146.93% | -33.65% | 6.58% |
| 2026-07-13 | 1.075640 | -0.09 | -26.13 | 26.04 | -96.35% | 94.25% | -45.10% | 5.84% |
| 2026-07-10 | 1.075650 | 122.72 | -9.25 | 36.30 | -35.87% | 133.05% | -41.71% | 5.87% |
| 2026-07-09 | 1.062610 | -139.01 | -4.15 | 13.69 | -17.61% | 47.36% | -54.89% | 4.87% |
| 2026-07-08 | 1.077590 | 22.97 | 44.26 | 22.18 | 160.97% | 79.35% | -40.83% | 6.05% |
| 2026-07-07 | 1.075120 | -189.53 | 65.65 | 10.52 | 241.29% | 35.62% | -61.06% | 5.87% |
| 2026-07-06 | 1.095890 | 118.09 | 78.22 | 23.63 | 290.22% | 85.05% | -41.50% | 7.51% |
| 2026-07-03 | 1.083100 | 158.41 | 81.86 | 10.86 | 304.07% | 34.96% | -66.11% | 6.55% |
| 2026-07-02 | 1.066210 | 199.84 | 31.54 | -0.46 | 112.71% | -3.78% | -92.81% | 5.23% |
| 2026-07-01 | 1.045320 | 172.74 | 0.10 | -23.46 | -2.19% | -85.98% | -116.10% | 3.59% |
| 2026-06-30 | 1.027570 | -101.53 | -44.60 | -45.69 | -162.53% | -163.11% | -118.54% | 2.19% |
| 2026-06-29 | 1.038110 | 143.54 | -30.96 | -51.39 | -113.79% | -182.81% | -103.88% | 3.03% |
| 2026-06-26 | 1.023420 | -193.84 | -60.15 | -62.98 | -189.46% | -221.58% | -115.48% | 1.87% |
| 2026-06-25 | 1.043650 | -20.18 | -32.46 | -39.34 | -117.74% | -141.07% | -104.97% | 3.50% |
| 2026-06-24 | 1.045760 | -140.20 | -47.03 | -44.62 | -169.84% | -159.33% | -106.61% | 3.68% |
| 2026-06-23 | 1.060630 | -6.03 | -46.79 | -33.95 | -168.97% | -122.25% | -85.02% | 4.89% |
| 2026-06-22 | 1.061270 | -60.78 | -71.82 | -34.93 | -257.45% | -125.66% | -87.11% | 4.95% |
| 2026-06-18 | 1.067760 | -122.21 | -46.22 | -43.38 | -168.19% | -155.23% | -92.86% | 5.52% |
| 2026-06-17 | 1.080970 | -138.48 | -42.20 | -40.87 | -153.83% | -146.50% | -74.07% | 6.61% |
| 2026-06-16 | 1.096150 | -181.30 | -21.11 | -36.51 | -78.06% | -131.25% | -72.77% | 7.87% |
| 2026-06-15 | 1.116390 | -18.69 | 1.97 | -24.38 | 6.45% | -88.44% | -54.77% | 9.55% |
| 2026-06-12 | 1.118480 | 137.13 | -21.67 | -12.36 | -80.10% | -45.98% | -71.78% | 9.78% |
| 2026-06-11 | 1.103350 | -94.09 | -40.54 | -12.93 | -147.01% | -48.01% | -91.02% | 8.55% |
| 2026-06-10 | 1.113830 | 9.17 | -39.54 | -10.44 | -143.41% | -38.99% | -91.45% | 9.44% |
| 2026-06-09 | 1.112810 | -19.73 | -51.90 | -18.25 | -187.25% | -67.06% | -83.32% | 9.38% |
| 2026-06-08 | 1.115010 | -184.17 | -50.72 | -19.34 | -183.11% | -70.92% | -83.85% | 9.58% |
| 2026-06-05 | 1.135930 | 5.02 | -3.05 | -6.10 | -12.04% | -23.04% | -56.82% | 11.41% |
| 2026-06-04 | 1.135360 | -87.05 | 14.68 | -6.10 | 52.47% | -23.03% | -44.70% | 11.38% |
| 2026-06-03 | 1.145330 | -77.37 | 18.66 | -3.89 | 67.28% | -14.98% | -37.00% | 12.25% |
| 2026-06-02 | 1.154260 | -11.51 | 15.39 | -0.86 | 55.10% | -3.90% | -29.79% | 13.03% |
| 2026-06-01 | 1.155590 | 150.20 | 12.05 | 3.03 | 42.76% | 10.31% | -29.44% | 13.18% |
| 2026-05-31 | 1.138490 | -0.61 | -9.24 | -19.78 | -26.79% | -63.05% | -47.37% | 11.76% |
| 2026-05-29 | 1.138560 | 129.09 | -9.16 | -19.74 | -34.12% | -71.90% | -58.66% | 11.82% |
| 2026-05-28 | 1.124050 | -59.16 | -26.87 | -32.87 | -97.55% | -117.92% | -60.40% | 10.60% |
| 2026-05-27 | 1.130740 | -100.25 | -26.44 | -35.44 | -96.01% | -126.91% | -56.87% | 11.20% |
| 2026-05-26 | 1.142190 | -34.90 | -17.12 | -30.65 | -62.25% | -110.14% | -46.81% | 12.21% |
| 2026-05-25 | 1.146190 | 1.13 | -5.99 | -35.15 | -21.97% | -125.90% | -44.37% | 12.58% |
| 2026-05-22 | 1.146060 | 5.06 | -30.32 | -32.94 | -110.40% | -118.23% | -58.66% | 12.66% |
| 2026-05-21 | 1.145480 | -56.17 | -38.87 | -31.81 | -140.93% | -114.32% | -60.50% | 12.64% |
| 2026-05-20 | 1.151950 | -34.95 | -44.43 | -23.95 | -160.78% | -86.71% | -53.27% | 13.24% |
| 2026-05-19 | 1.155990 | 43.00 | -44.19 | -18.22 | -159.94% | -48.94% | -46.95% | 13.62% |
| 2026-05-18 | 1.151040 | -169.19 | -64.31 | -21.29 | -230.81% | -60.12% | -53.30% | 13.22% |
| 2026-05-15 | 1.170850 | -54.79 | -35.56 | -9.21 | -128.78% | -31.51% | -32.90% | 15.06% |
| 2026-05-14 | 1.177300 | -95.07 | -24.76 | -5.29 | -90.14% | -19.58% | -21.63% | 15.67% |
| 2026-05-13 | 1.188600 | -33.29 | -3.47 | -4.48 | -13.04% | -16.63% | -4.33% | 16.71% |
| 2026-05-12 | 1.192570 | -97.81 | 7.75 | 6.02 | 16.31% | 21.60% | -4.12% | 17.10% |
| 2026-05-11 | 1.204350 | 32.07 | 21.73 | 10.95 | 50.74% | 39.91% | 7.34% | 18.19% |
| 2026-05-08 | 1.200500 | 20.78 | 17.15 | 5.73 | 54.96% | 20.64% | -0.31% | 17.98% |
| 2026-05-07 | 1.198010 | 53.96 | 14.18 | -0.36 | 51.87% | -1.74% | 19.71% | 17.80% |
| 2026-05-06 | 1.191580 | 45.27 | -5.50 | -7.37 | -20.27% | -27.15% | 11.24% | 17.27% |
| 2026-04-30 | 1.186210 | -83.76 | -14.90 | -14.99 | -54.80% | -54.53% | -0.46% | 17.03% |
| 2026-04-29 | 1.196230 | 113.80 | -9.24 | -4.16 | -34.17% | -15.51% | 7.32% | 18.00% |
| 2026-04-28 | 1.182770 | -28.83 | -27.04 | -9.44 | -97.98% | -34.45% | -5.12% | 16.80% |
| 2026-04-27 | 1.186190 | -40.97 | -22.06 | -3.93 | -80.12% | -14.56% | -1.89% | 17.16% |
| 2026-04-24 | 1.191070 | -64.56 | -17.30 | -3.42 | -62.93% | -12.68% | -0.92% | 17.75% |
| 2026-04-23 | 1.198810 | -44.10 | -15.07 | 6.29 | -54.83% | 22.82% | 22.83% | 18.51% |
| 2026-04-22 | 1.204120 | -10.78 | 0.92 | 2.07 | 3.16% | 7.19% | 45.19% | 19.05% |
| 2026-04-21 | 1.205420 | 5.98 | 8.16 | 16.11 | 29.63% | 58.63% | 10.64% | 19.23% |
| 2026-04-20 | 1.204700 | -7.63 | 14.20 | 15.27 | 51.80% | 45.70% | 10.27% | 19.21% |
| 2026-04-17 | 1.205620 | -48.95 | 10.47 | 15.81 | 38.03% | 57.53% | -14.72% | 19.44% |
| 2026-04-16 | 1.211550 | 67.81 | 27.65 | 13.02 | 101.53% | 47.06% | -15.10% | 20.06% |
| 2026-04-15 | 1.203390 | 39.88 | 3.22 | 1.69 | 11.20% | 5.23% | -21.49% | 19.33% |
| 2026-04-14 | 1.198610 | 48.29 | 24.06 | 7.46 | 87.13% | 26.25% | -19.85% | 18.93% |
| 2026-04-13 | 1.192850 | -33.75 | 16.33 | 2.55 | 41.03% | 8.27% | -26.05% | 18.43% |
| 2026-04-10 | 1.196890 | 71.36 | 21.16 | 5.55 | 76.47% | 19.29% | -28.40% | 18.96% |
| 2026-04-09 | 1.188410 | -103.26 | -1.62 | 3.22 | -7.27% | 10.75% | -34.03% | 18.19% |
| 2026-04-08 | 1.200810 | 185.76 | 0.16 | 5.53 | -0.74% | 19.34% | -16.70% | 19.44% |
| 2026-04-07 | 1.178910 | -5.76 | -9.14 | 1.52 | -34.05% | 4.83% | -48.88% | 17.37% |
| 2026-04-03 | 1.179590 | -88.06 | -10.05 | -8.30 | -37.35% | -32.07% | -34.20% | 17.62% |
| 2026-04-02 | 1.190070 | -90.84 | 8.05 | -7.89 | 28.81% | -30.57% | -33.17% | 18.70% |
| 2026-04-01 | 1.200980 | 120.67 | 10.91 | -10.88 | 39.41% | -41.47% | -35.67% | 19.83% |
| 2026-03-31 | 1.186660 | -20.35 | 12.17 | -23.22 | 44.00% | -85.26% | -57.66% | 18.46% |
| 2026-03-30 | 1.189080 | 8.25 | 34.44 | -20.75 | 126.11% | -76.51% | -57.23% | 18.75% |
| 2026-03-27 | 1.188100 | 38.61 | -6.55 | -18.30 | -26.98% | -67.84% | -62.73% | 18.81% |
| 2026-03-26 | 1.183530 | -70.81 | -23.82 | -22.51 | -89.46% | -82.76% | -62.30% | 18.40% |
| 2026-03-25 | 1.191970 | 129.51 | -32.67 | -19.30 | -121.43% | -71.33% | -41.18% | 19.30% |
| 2026-03-24 | 1.176730 | 135.49 | -58.61 | -26.86 | -212.73% | -97.84% | -53.67% | 17.82% |
| 2026-03-23 | 1.161000 | -278.66 | -75.93 | -33.55 | -272.54% | -121.03% | -67.18% | 16.28% |
| 2026-03-20 | 1.194280 | -82.30 | -30.04 | -21.87 | -109.26% | -79.19% | -45.14% | 19.81% |
| 2026-03-19 | 1.204190 | -132.74 | -21.20 | -6.84 | -77.38% | -25.58% | -37.94% | 20.88% |
| 2026-03-18 | 1.220390 | -52.09 | -5.93 | 4.06 | -21.74% | 14.35% | -24.74% | 22.60% |
| 2026-03-17 | 1.226780 | 14.29 | 4.89 | 2.11 | 17.78% | 7.16% | -19.67% | 23.32% |
| 2026-03-16 | 1.225030 | 42.55 | 8.82 | -6.90 | 32.16% | -25.75% | -21.96% | 23.20% |
| 2026-03-13 | 1.219840 | -20.37 | -13.69 | -15.98 | -50.17% | -58.44% | -37.92% | 22.86% |
| 2026-03-12 | 1.222330 | -25.87 | 7.51 | -13.53 | 26.63% | -49.67% | -32.97% | 23.19% |
| 2026-03-11 | 1.225500 | 23.64 | 14.04 | -15.46 | 50.65% | -56.59% | -33.80% | 23.58% |
| 2026-03-10 | 1.222610 | 41.81 | -0.67 | -14.11 | -3.45% | -51.81% | -27.98% | 23.35% |
| 2026-03-09 | 1.217520 | -115.05 | -22.62 | -17.62 | -83.15% | -37.51% | -33.66% | 22.88% |
| 2026-03-06 | 1.231690 | 128.03 | -18.27 | -9.40 | -67.36% | -23.14% | -15.92% | 24.58% |
| 2026-03-05 | 1.216120 | 19.86 | -34.57 | -18.55 | -125.33% | -47.06% | -21.34% | 23.00% |
| 2026-03-04 | 1.213710 | -79.37 | -44.95 | -19.97 | -162.25% | -53.25% | -19.21% | 22.81% |
| 2026-03-03 | 1.223420 | -111.78 | -27.56 | -14.30 | -100.24% | -40.43% | -19.42% | 23.91% |
| 2026-03-02 | 1.237250 | -84.31 | -12.63 | -6.31 | -19.02% | -19.02% | -6.54% | 25.47% |
| 2026-02-28 | 1.247770 | -0.32 | -0.58 | -0.29 | -1.05% | -1.05% | -4.28% | 26.76% |
| 2026-02-27 | 1.247810 | 13.96 | -0.54 | -0.27 | -1.04% | -1.04% | 7.14% | 26.84% |
| 2026-02-26 | 1.246070 | -52.85 | -2.53 | -3.40 | -5.04% | -12.45% | 7.90% | 26.73% |
| 2026-02-25 | 1.252690 | 42.41 | 5.02 | -3.61 | 10.67% | -13.23% | 9.53% | 27.53% |
| 2026-02-24 | 1.247400 | -7.29 | -1.04 | -5.11 | -2.42% | -18.63% | -0.17% | 27.04% |
| 2026-02-13 | 1.248310 | -29.87 | -5.69 | 2.59 | -20.97% | 9.10% | 10.37% | 28.06% |
| 2026-02-12 | 1.252050 | -55.83 | -3.05 | 0.04 | -11.34% | -0.25% | 12.08% | 28.57% |
| 2026-02-11 | 1.259080 | 21.49 | 12.66 | 10.73 | 46.21% | 38.99% | 18.64% | 29.46% |
| 2026-02-10 | 1.256380 | -32.84 | 21.35 | 10.64 | 78.14% | 38.64% | 21.75% | 29.24% |
| 2026-02-09 | 1.260520 | 57.21 | 31.43 | 10.16 | 115.60% | 36.85% | 26.41% | 29.81% |
| 2026-02-06 | 1.253350 | -11.40 | 10.87 | 3.42 | 39.32% | 12.04% | 22.34% | 29.26% |
| 2026-02-05 | 1.254780 | 54.17 | 3.14 | 4.12 | 10.87% | 14.63% | 21.88% | 29.52% |
| 2026-02-04 | 1.248020 | 82.32 | 8.80 | 0.78 | 31.48% | 2.45% | 19.96% | 28.83% |
| 2026-02-03 | 1.237830 | 37.71 | -0.07 | -5.05 | -0.84% | -18.69% | 15.91% | 27.73% |
| 2026-02-02 | 1.233180 | -86.50 | -11.11 | -4.65 | -40.99% | -17.26% | 12.18% | 27.28% |
| 2026-01-31 | 1.243940 | -0.24 | -4.07 | 4.77 | -13.35% | 16.07% | 23.35% | 28.72% |
| 2026-01-30 | 1.243970 | -65.49 | -4.03 | 4.79 | -15.13% | 17.28% | 24.16% | 28.82% |
| 2026-01-29 | 1.252170 | 93.83 | 5.10 | 7.02 | 18.35% | 25.52% | 33.23% | 29.88% |
| 2026-01-28 | 1.240530 | 20.19 | -7.24 | 1.63 | -26.43% | 5.83% | 20.09% | 28.60% |
| 2026-01-27 | 1.238030 | -39.58 | -10.03 | -0.95 | -36.55% | -3.60% | 9.14% | 28.39% |
| 2026-01-26 | 1.242950 | -37.19 | 1.81 | 1.68 | 6.51% | 6.03% | 14.15% | 29.07% |
| 2026-01-23 | 1.247590 | -1.52 | 13.62 | 8.51 | 49.83% | 31.13% | 20.51% | 29.92% |
| 2026-01-22 | 1.247780 | 7.46 | 8.94 | 8.86 | 32.59% | 32.41% | 24.85% | 30.05% |
| 2026-01-21 | 1.246850 | 0.64 | 10.49 | 9.32 | 38.29% | 34.11% | 21.22% | 30.03% |
| 2026-01-20 | 1.246770 | 43.26 | 8.12 | 8.19 | 29.57% | 29.95% | 20.88% | 30.12% |
| 2026-01-19 | 1.241400 | 45.48 | 1.55 | 7.85 | 5.55% | 28.71% | 16.39% | 29.57% |
| 2026-01-16 | 1.235780 | -34.27 | 3.40 | 9.37 | 12.31% | 29.98% | 21.49% | 29.17% |
| 2026-01-15 | 1.240030 | 18.34 | 8.78 | 11.82 | 32.03% | 40.46% | 36.52% | 29.80% |
| 2026-01-14 | 1.237760 | -15.97 | 8.14 | 10.51 | 29.70% | 38.50% | 30.19% | 29.62% |
| 2026-01-13 | 1.239740 | -2.74 | 8.27 | 12.16 | 30.16% | 44.62% | 27.54% | 29.97% |
| 2026-01-12 | 1.240080 | 58.48 | 14.16 | 11.47 | 51.81% | 42.09% | 28.76% | 30.11% |
| 2026-01-09 | 1.232870 | 3.33 | 15.33 | 2.75 | 43.62% | 9.93% | 20.32% | 29.51% |
| 2026-01-08 | 1.232460 | 13.89 | 14.85 | 2.14 | 47.54% | 7.70% | 27.40% | 29.56% |
| 2026-01-07 | 1.230750 | -15.09 | 12.87 | 2.27 | 47.02% | 8.16% | 17.67% | 29.45% |
| 2026-01-06 | 1.232610 | 38.52 | 16.04 | 5.75 | 58.74% | 20.92% | 15.01% | 29.79% |
| 2026-01-05 | 1.227880 | 66.65 | 8.79 | 1.44 | 32.05% | 5.11% | 10.92% | 29.29% |
| 2025-12-31 | 1.219750 | 7.14 | -8.33 | 3.22 | -30.43% | 11.64% | 6.43% | 28.75% |
| 2025-12-30 | 1.218880 | -12.29 | -4.55 | 8.90 | -16.72% | 32.46% | 11.29% | 28.74% |
| 2025-12-29 | 1.220380 | -63.59 | -5.92 | 7.47 | -21.70% | 27.18% | 12.34% | 29.04% |
| 2025-12-26 | 1.228190 | -5.21 | 4.48 | 10.41 | 16.31% | 38.08% | 23.63% | 30.40% |
| 2025-12-25 | 1.228830 | 15.65 | 10.75 | 13.59 | 39.29% | 49.86% | 22.45% | 30.59% |
| 2025-12-24 | 1.226910 | 33.61 | 14.76 | 8.44 | 54.02% | 30.72% | 21.72% | 30.45% |
| 2025-12-23 | 1.222800 | -21.87 | 22.35 | 10.36 | 81.90% | 37.81% | 26.54% | 30.01% |
| 2025-12-22 | 1.225480 | 9.15 | 20.86 | 7.32 | 76.37% | 26.54% | 30.04% | 30.48% |
| 2025-12-19 | 1.224360 | 38.70 | 16.34 | 4.63 | 59.66% | 16.63% | 10.50% | 30.67% |
| 2025-12-18 | 1.219640 | 43.73 | 16.43 | 5.96 | 59.98% | 21.49% | 4.31% | 30.14% |
| 2025-12-17 | 1.214330 | 86.72 | 2.11 | 2.73 | 7.35% | 9.65% | -6.79% | 29.52% |
| 2025-12-16 | 1.203890 | -32.29 | -1.62 | -5.35 | -6.19% | -19.71% | -16.70% | 28.19% |
| 2025-12-15 | 1.207790 | -22.47 | -6.21 | -3.21 | -22.95% | -11.93% | -13.48% | 28.84% |
| 2025-12-12 | 1.210510 | 39.31 | -7.07 | 1.72 | -26.10% | 6.02% | -13.01% | 29.55% |
| 2025-12-11 | 1.205770 | -56.49 | -4.51 | 1.52 | -16.81% | 5.29% | -18.63% | 29.00% |
| 2025-12-10 | 1.212620 | 60.56 | 3.35 | 4.69 | 11.94% | 16.94% | -9.71% | 30.08% |
| 2025-12-09 | 1.205320 | -64.38 | -9.08 | -0.69 | -33.27% | -2.70% | -6.92% | 29.16% |
| 2025-12-08 | 1.213130 | -28.52 | -0.21 | 4.60 | -0.90% | 16.74% | 0.44% | 30.39% |
| 2025-12-05 | 1.216600 | 57.29 | 10.51 | 12.86 | 38.34% | 47.15% | 8.32% | 31.25% |
| 2025-12-04 | 1.209670 | -1.49 | 7.54 | -0.50 | 27.47% | -2.22% | 2.16% | 30.37% |
| 2025-12-03 | 1.209850 | -26.46 | 6.02 | -2.27 | 21.90% | -8.66% | -3.00% | 30.52% |
| 2025-12-02 | 1.213060 | -2.31 | 7.69 | -1.23 | 28.05% | -4.87% | 3.45% | 31.11% |
| 2025-12-01 | 1.213340 | 46.95 | 9.42 | -4.46 | 34.39% | -16.65% | 3.84% | 31.27% |
| 2025-11-30 | 1.207670 | -0.41 | 15.15 | -8.19 | 43.03% | -26.35% | -1.74% | 30.56% |
| 2025-11-28 | 1.207720 | 36.48 | 15.20 | -8.16 | 55.55% | -30.00% | -1.23% | 30.82% |
| 2025-11-27 | 1.203330 | -12.12 | -8.54 | -13.87 | -31.74% | -50.50% | -4.37% | 30.29% |
| 2025-11-26 | 1.204790 | -14.75 | -10.56 | -10.95 | -39.05% | -40.06% | -4.21% | 30.63% |
| 2025-11-25 | 1.206570 | 9.79 | -10.15 | -10.44 | -37.58% | -38.22% | 3.40% | 31.03% |
| 2025-11-24 | 1.205390 | 87.03 | -18.35 | -9.89 | -67.25% | -36.24% | 2.36% | 30.98% |
| 2025-11-21 | 1.194990 | -129.76 | -31.53 | -10.39 | -114.33% | -38.03% | -3.29% | 29.78% |
| 2025-11-20 | 1.210700 | -26.20 | -19.19 | -0.86 | -69.69% | -3.29% | 15.70% | 32.31% |
| 2025-11-19 | 1.213880 | -11.93 | -11.35 | 3.31 | -41.38% | 11.95% | 22.47% | 32.94% |
| 2025-11-18 | 1.215330 | -47.58 | -10.73 | 4.64 | -39.13% | 16.84% | 28.51% | 33.30% |
| 2025-11-17 | 1.221140 | -5.24 | -1.43 | 4.92 | -5.29% | 17.84% | 35.20% | 34.35% |
| 2025-11-14 | 1.221780 | -43.35 | 10.75 | 7.32 | 39.13% | 26.69% | 21.99% | 34.89% |
| 2025-11-13 | 1.227100 | 28.69 | 17.47 | 13.40 | 63.96% | 49.20% | 38.90% | 35.88% |
| 2025-11-12 | 1.223590 | -7.59 | 17.97 | 8.65 | 65.81% | 31.59% | 30.05% | 35.48% |
| 2025-11-11 | 1.224520 | 17.51 | 20.02 | 9.95 | 73.37% | 36.38% | 20.97% | 35.79% |
| 2025-11-10 | 1.222380 | 79.99 | 11.26 | 7.93 | 41.01% | 28.92% | 19.55% | 35.60% |
| 2025-11-07 | 1.212680 | 3.71 | 3.90 | 5.77 | 14.14% | 21.02% | 10.25% | 34.50% |
| 2025-11-06 | 1.212230 | 32.19 | 9.33 | 5.16 | 34.03% | 18.78% | 10.15% | 34.58% |
| 2025-11-05 | 1.208340 | 6.71 | -0.67 | 6.04 | -2.59% | 22.00% | 7.15% | 34.10% |
| 2025-11-04 | 1.207530 | -43.78 | -0.12 | 7.32 | -0.60% | 26.72% | 6.65% | 34.12% |
| 2025-11-03 | 1.212840 | 28.44 | 4.60 | 12.49 | 16.69% | 45.87% | 11.60% | 35.15% |
| 2025-10-31 | 1.209400 | 41.76 | 7.65 | 14.19 | 27.83% | 52.13% | 9.34% | 35.06% |
| 2025-10-30 | 1.204370 | -37.80 | 0.99 | 4.26 | 3.51% | 15.35% | 4.55% | 34.38% |
| 2025-10-29 | 1.208940 | 10.52 | 12.75 | 5.32 | 46.61% | 19.23% | 12.48% | 35.31% |
| 2025-10-28 | 1.207670 | -10.75 | 14.77 | 11.18 | 54.05% | 40.76% | 12.78% | 35.26% |
| 2025-10-27 | 1.208970 | 49.79 | 20.39 | 8.94 | 74.81% | 32.47% | 14.47% | 35.64% |
| 2025-10-24 | 1.202980 | -4.82 | 20.73 | 0.45 | 76.04% | 1.24% | 3.50% | 35.11% |
| 2025-10-23 | 1.203560 | 44.48 | 7.54 | 2.46 | 27.17% | 8.56% | 10.90% | 35.38% |
| 2025-10-22 | 1.198230 | 24.68 | -2.11 | -0.88 | -8.08% | -2.28% | -3.49% | 34.62% |
| 2025-10-21 | 1.195280 | 28.61 | 7.59 | -2.64 | 27.19% | -6.66% | -8.90% | 34.27% |
| 2025-10-20 | 1.191870 | 52.12 | -2.51 | -4.68 | -9.74% | -12.18% | -12.52% | 33.83% |
| 2025-10-17 | 1.185690 | -97.13 | -19.82 | -8.41 | -72.51% | -25.39% | -25.93% | 33.22% |
| 2025-10-16 | 1.197320 | -23.08 | -2.63 | -1.47 | -10.00% | -4.87% | -9.43% | 35.48% |
| 2025-10-15 | 1.200090 | 92.59 | 0.36 | 0.18 | 0.43% | 0.43% | -3.34% | 36.15% |
| 2025-10-14 | 1.189080 | -42.04 | -12.87 | -6.43 | -23.47% | -23.47% | -12.87% | 34.34% |
| 2025-10-13 | 1.194100 | -69.11 | -6.86 | -1.51 | -13.53% | -5.60% | -8.37% | 35.42% |
| 2025-10-10 | 1.202410 | 23.26 | 3.01 | 4.85 | 7.70% | 17.73% | 4.82% | 37.50% |
| 2025-10-09 | 1.199620 | -2.17 | -0.31 | 1.26 | -0.88% | 4.59% | 4.40% | 37.17% |
| 2025-09-30 | 1.199880 | 26.82 | 8.41 | -3.96 | 30.64% | -14.67% | 9.21% | 39.01% |
| 2025-09-29 | 1.196670 | 19.93 | -5.90 | -3.93 | -21.74% | -14.56% | 5.70% | 38.59% |
| 2025-09-26 | 1.194290 | -26.89 | -12.30 | -4.92 | -44.97% | -18.12% | 2.57% | 38.75% |
| 2025-09-25 | 1.197510 | -16.84 | -5.81 | -2.35 | -21.42% | -8.81% | -1.85% | 39.61% |
| 2025-09-24 | 1.199530 | 55.83 | -14.09 | 1.17 | -51.56% | 4.05% | -0.63% | 40.24% |
| 2025-09-23 | 1.192870 | -73.31 | -16.33 | -1.40 | -59.63% | -5.30% | 0.63% | 39.11% |
| 2025-09-22 | 1.201680 | -24.90 | -1.97 | 4.17 | -7.41% | 15.14% | 9.35% | 41.12% |
| 2025-09-19 | 1.204680 | 18.55 | 2.47 | 12.34 | 8.80% | 45.18% | 15.66% | 42.45% |
| 2025-09-18 | 1.202450 | -74.78 | 1.10 | 16.10 | 3.82% | 59.11% | 18.06% | 42.23% |
| 2025-09-17 | 1.211510 | 40.11 | 16.44 | 20.27 | 60.26% | 74.80% | 28.44% | 44.37% |
| 2025-09-16 | 1.206670 | 27.26 | 13.54 | 12.50 | 49.60% | 45.75% | 30.82% | 43.60% |
| 2025-09-15 | 1.203390 | 6.15 | 10.32 | 7.30 | 37.75% | 26.50% | 28.53% | 43.16% |
| 2025-09-12 | 1.202650 | 8.99 | 22.20 | 7.09 | 81.42% | 25.72% | 31.33% | 43.77% |
| 2025-09-11 | 1.201570 | 32.56 | 31.09 | 5.88 | 114.33% | 21.28% | 34.10% | 43.79% |
| 2025-09-10 | 1.197670 | 19.83 | 24.09 | 3.60 | 88.33% | 12.91% | 31.27% | 43.20% |
| 2025-09-09 | 1.195300 | 4.69 | 11.46 | -2.32 | 41.51% | -8.76% | 33.14% | 42.94% |
| 2025-09-08 | 1.194740 | 89.35 | 4.29 | -3.14 | 15.14% | -11.75% | 33.64% | 43.08% |
| 2025-09-05 | 1.184160 | 71.19 | -8.02 | -4.77 | -29.51% | -17.60% | 21.60% | 41.49% |
| 2025-09-04 | 1.175790 | -16.39 | -19.32 | -8.23 | -70.22% | -30.07% | 16.39% | 39.85% |
| 2025-09-03 | 1.177720 | -68.64 | -16.89 | -6.97 | -61.47% | -25.54% | -8.36% | 40.54% |
| 2025-09-02 | 1.185860 | -45.50 | -16.09 | 0.65 | -58.56% | 2.20% | 3.12% | 42.67% |
| 2025-09-01 | 1.191280 | 3.44 | -10.57 | 4.51 | -38.54% | 16.38% | 8.61% | 44.19% |
| 2025-08-31 | 1.190870 | -0.25 | -1.55 | 9.69 | -4.56% | 30.97% | 8.48% | 44.37% |
| 2025-08-29 | 1.190900 | -7.89 | -1.51 | 9.71 | -5.73% | 35.46% | 1.68% | 44.95% |
| 2025-08-28 | 1.191840 | 0.59 | 2.86 | 15.41 | 10.21% | 56.59% | -0.07% | 45.47% |
| 2025-08-27 | 1.191770 | -63.04 | 2.94 | 11.75 | 10.52% | 42.94% | 1.56% | 45.75% |
| 2025-08-26 | 1.199330 | -6.83 | 17.39 | 18.49 | 63.68% | 68.08% | 10.73% | 47.87% |
| 2025-08-25 | 1.200150 | 66.60 | 19.59 | 19.68 | 71.84% | 72.54% | 11.89% | 48.38% |
| 2025-08-22 | 1.192210 | 22.70 | 20.93 | 18.68 | 76.73% | 68.82% | 16.47% | 47.40% |
| 2025-08-21 | 1.189510 | 1.18 | 27.97 | 15.58 | 102.76% | 57.23% | 11.68% | 47.06% |
| 2025-08-20 | 1.189370 | 38.06 | 20.56 | 15.78 | 75.20% | 57.97% | 17.21% | 47.34% |
| 2025-08-19 | 1.184860 | 8.62 | 19.59 | 15.11 | 71.60% | 55.51% | 17.69% | 46.53% |
| 2025-08-18 | 1.183840 | 75.92 | 19.76 | -0.99 | 72.25% | -4.46% | 17.24% | 46.60% |
| 2025-08-15 | 1.174920 | 72.01 | 16.43 | -4.45 | 60.02% | -17.00% | 13.39% | 45.28% |
| 2025-08-14 | 1.166520 | -50.66 | 3.19 | -8.98 | 11.47% | -33.30% | 6.13% | 43.41% |
| 2025-08-13 | 1.172460 | 31.23 | 10.99 | -9.96 | 40.15% | -36.83% | 9.55% | 45.29% |
| 2025-08-12 | 1.168810 | 9.85 | 10.64 | -13.77 | 38.88% | -50.53% | 5.07% | 44.65% |
| 2025-08-11 | 1.167660 | 52.60 | -21.74 | -13.48 | -80.07% | -49.46% | 4.07% | 44.67% |
| 2025-08-08 | 1.161550 | -20.71 | -25.34 | -15.98 | -92.94% | -58.37% | 13.00% | 44.00% |
| 2025-08-07 | 1.163960 | 3.95 | -21.15 | -14.67 | -77.89% | -53.70% | 15.68% | 45.00% |
| 2025-08-06 | 1.163500 | 28.79 | -30.90 | -7.58 | -112.94% | -28.35% | 29.08% | 45.21% |
| 2025-08-05 | 1.160160 | -216.80 | -38.19 | -10.79 | -138.90% | -39.92% | 20.51% | 44.62% |
| 2025-08-04 | 1.185870 | 27.40 | -5.21 | 8.00 | -19.14% | 29.10% | 47.73% | 52.19% |
| 2025-08-01 | 1.182630 | 8.63 | -6.62 | 9.72 | -24.22% | 35.46% | 47.43% | 52.49% |
| 2025-07-31 | 1.181610 | -64.33 | -8.20 | 8.57 | -29.97% | 31.19% | 58.51% | 52.61% |
| 2025-07-30 | 1.189260 | -22.23 | 15.75 | 16.55 | 57.49% | 60.86% | 68.24% | 55.26% |
| 2025-07-29 | 1.191910 | 14.03 | 16.61 | 19.04 | 60.68% | 70.17% | 78.67% | 56.49% |
| 2025-07-28 | 1.190240 | 17.59 | 21.21 | 16.40 | 77.63% | 60.31% | 79.44% | 56.45% |
| 2025-07-25 | 1.188150 | -2.44 | 26.06 | 14.96 | 95.59% | 54.91% | 81.82% | 57.23% |
| 2025-07-24 | 1.188440 | 103.29 | 25.34 | 16.86 | 92.89% | 62.03% | 96.13% | 57.80% |
| 2025-07-23 | 1.176290 | -16.21 | 17.35 | 16.67 | 63.53% | 61.30% | 104.18% | 54.53% |
| 2025-07-22 | 1.178200 | 46.21 | 21.47 | 17.90 | 78.75% | 65.91% | 108.00% | 55.59% |
| 2025-07-21 | 1.172780 | 51.60 | 11.60 | 22.65 | 42.36% | 83.61% | 105.56% | 54.37% |
| 2025-07-18 | 1.166760 | -7.54 | 3.85 | 16.88 | 13.98% | 61.97% | 78.96% | 53.86% |
| 2025-07-17 | 1.167640 | 47.41 | 8.39 | 14.87 | 30.63% | 54.48% | 75.80% | 54.63% |
| 2025-07-16 | 1.162130 | 12.58 | 15.98 | 14.93 | 58.35% | 54.67% | 67.37% | 53.31% |
| 2025-07-15 | 1.160670 | -22.87 | 14.33 | 20.91 | 52.27% | 76.96% | 65.53% | 53.31% |
| 2025-07-14 | 1.163330 | -2.66 | 33.70 | 23.37 | 123.85% | 86.19% | 70.50% | 54.69% |
| 2025-07-11 | 1.163640 | 24.29 | 29.91 | 30.66 | 109.67% | 113.71% | 55.67% | 56.35% |
| 2025-07-10 | 1.160820 | 100.50 | 21.35 | 32.15 | 77.87% | 119.36% | 62.13% | 55.90% |
| 2025-07-09 | 1.149270 | 1.04 | 13.87 | 22.87 | 50.44% | 84.28% | 43.45% | 52.39% |
| 2025-07-08 | 1.149150 | 112.73 | 27.50 | 30.48 | 100.64% | 112.98% | 48.99% | 52.85% |
| 2025-07-07 | 1.136340 | -29.22 | 13.03 | 34.24 | 47.42% | 127.12% | 36.88% | 48.79% |
| 2025-07-04 | 1.139670 | -35.59 | 31.41 | 41.12 | 115.32% | 153.53% | 40.85% | 51.49% |
| 2025-07-03 | 1.143740 | 48.14 | 42.94 | 39.63 | 158.50% | 147.75% | 52.15% | 53.54% |
| 2025-07-02 | 1.138260 | 96.42 | 31.86 | 27.55 | 117.00% | 101.39% | 39.10% | 52.03% |
| 2025-07-01 | 1.127390 | 11.46 | 33.47 | 18.38 | 122.95% | 66.96% | 28.74% | 48.43% |
| 2025-06-30 | 1.126100 | 99.46 | 55.44 | 16.27 | 204.96% | 59.05% | 28.27% | 48.45% |
| 2025-06-27 | 1.115010 | 45.14 | 50.82 | 11.47 | 187.59% | 41.33% | 20.57% | 45.63% |
| 2025-06-26 | 1.110000 | -29.46 | 36.31 | 0.34 | 132.96% | 0.26% | 19.84% | 44.12% |
| 2025-06-25 | 1.113280 | 107.68 | 23.24 | 0.63 | 83.90% | 1.29% | 21.58% | 45.94% |
| 2025-06-24 | 1.101420 | 165.30 | 3.29 | -1.69 | 10.72% | -7.08% | 8.00% | 41.59% |
| 2025-06-23 | 1.083510 | 67.08 | -22.91 | -16.86 | -83.58% | -61.39% | -11.02% | 34.64% |
| 2025-06-20 | 1.076290 | -56.45 | -27.88 | -16.59 | -101.28% | -60.43% | -35.62% | 32.76% |
| 2025-06-19 | 1.082400 | -120.93 | -35.62 | -14.63 | -129.15% | -53.42% | -24.68% | 35.80% |
| 2025-06-18 | 1.095650 | -31.93 | -21.99 | -4.44 | -80.04% | -16.55% | -6.20% | 42.06% |
| 2025-06-17 | 1.099160 | -18.16 | -6.68 | 1.69 | -24.83% | 5.78% | 2.86% | 44.14% |
| 2025-06-16 | 1.101160 | 32.34 | -10.80 | 0.52 | -39.85% | 1.31% | 5.10% | 45.58% |
| 2025-06-13 | 1.097610 | -110.64 | -5.30 | -1.79 | -19.97% | -6.94% | -5.59% | 45.68% |
| 2025-06-12 | 1.109890 | -25.52 | 6.36 | 1.57 | 22.89% | 5.44% | 7.91% | 52.09% |
| 2025-06-11 | 1.112730 | 75.24 | 13.10 | 10.63 | 47.67% | 38.66% | 12.90% | 54.14% |
| 2025-06-10 | 1.104420 | -47.04 | 10.06 | 8.06 | 36.56% | 29.19% | 20.18% | 50.82% |
| 2025-06-09 | 1.109640 | 70.88 | 11.85 | 10.31 | 33.57% | 37.56% | 26.49% | 54.08% |
| 2025-06-06 | 1.101830 | -29.05 | 1.71 | 5.33 | 6.11% | 19.26% | 24.40% | 52.35% |
| 2025-06-05 | 1.105040 | 21.68 | -3.22 | 2.80 | -11.96% | 9.90% | 31.91% | 54.77% |
| 2025-06-04 | 1.102650 | 53.98 | 8.16 | -3.84 | 29.39% | -14.34% | 41.44% | 54.30% |
| 2025-06-03 | 1.096730 | -34.53 | 6.05 | -5.14 | 21.67% | -19.07% | 36.66% | 51.92% |
| 2025-05-31 | 1.100530 | -0.09 | 8.94 | 2.78 | 28.28% | 9.14% | 44.43% | 56.45% |
| 2025-05-30 | 1.100540 | -63.56 | 8.96 | 2.79 | 32.37% | 9.82% | 45.92% | 57.34% |
| 2025-05-29 | 1.107580 | 101.33 | 8.81 | 9.08 | 31.83% | 33.01% | 63.09% | 62.33% |
| 2025-05-28 | 1.096470 | 39.19 | -15.83 | -3.95 | -57.75% | -14.68% | 55.51% | 56.79% |
| 2025-05-27 | 1.092190 | -15.45 | -16.34 | -6.78 | -59.56% | -24.90% | 39.83% | 55.16% |
| 2025-05-26 | 1.093880 | 1.19 | -9.52 | -4.60 | -34.94% | -17.00% | 43.00% | 57.11% |
| 2025-05-23 | 1.093750 | -64.59 | -3.37 | 5.74 | -12.65% | 20.49% | 43.03% | 60.03% |
| 2025-05-22 | 1.100860 | -71.16 | 9.35 | 8.28 | 33.99% | 29.87% | 63.44% | 65.74% |
| 2025-05-21 | 1.108750 | 35.66 | 7.92 | 18.79 | 28.70% | 68.98% | 78.13% | 72.17% |
| 2025-05-20 | 1.104810 | 32.24 | 2.78 | 18.48 | 9.88% | 67.82% | 77.96% | 70.84% |
| 2025-05-19 | 1.101260 | 44.24 | 0.33 | 27.15 | 0.95% | 73.82% | 76.43% | 69.74% |
| 2025-05-16 | 1.096410 | 24.50 | 14.86 | 23.99 | 53.77% | 77.22% | 81.17% | 70.38% |
| 2025-05-15 | 1.093730 | -81.17 | 7.20 | 22.24 | 25.58% | 76.22% | 65.93% | 69.82% |
| 2025-05-14 | 1.102680 | -0.36 | 29.66 | 28.04 | 108.66% | 103.67% | 70.23% | 78.08% |
| 2025-05-13 | 1.102720 | 15.08 | 34.19 | 33.17 | 125.51% | 123.15% | 78.40% | 79.77% |
| 2025-05-12 | 1.101060 | 145.96 | 53.98 | 35.06 | 116.30% | 130.35% | 79.03% | 80.19% |
| 2025-05-09 | 1.085220 | -29.13 | 33.13 | 20.09 | 94.49% | 73.82% | 89.03% | 72.34% |
| 2025-05-08 | 1.088390 | 76.10 | 37.29 | 25.53 | 119.94% | 94.29% | 110.17% | 76.82% |
| 2025-05-07 | 1.080170 | 31.30 | 26.41 | 16.05 | 96.66% | 58.69% | 105.62% | 71.37% |
| 2025-05-06 | 1.076800 | 153.61 | 32.16 | 20.70 | 117.96% | 76.00% | 84.61% | 70.08% |
| 2025-04-30 | 1.060510 | 71.51 | 5.68 | 22.48 | 20.34% | 82.87% | 73.35% | 64.96% |
| 2025-04-29 | 1.052980 | 41.48 | 9.24 | 10.72 | 33.29% | 38.87% | 60.36% | 58.60% |
| 2025-04-28 | 1.048630 | -63.58 | 9.41 | 4.34 | 33.93% | 15.33% | 57.18% | 55.47% |
| 2025-04-25 | 1.055340 | 47.03 | 29.16 | 16.28 | 106.94% | 59.48% | 69.65% | 69.65% |
| 2025-04-24 | 1.050400 | -56.70 | 21.88 | 17.15 | 79.94% | 62.70% | 65.70% | 65.70% |
| 2025-04-23 | 1.056390 | 96.44 | 39.29 | 31.45 | 144.84% | 116.46% | 76.23% | 76.23% |
| 2025-04-22 | 1.046300 | 42.71 | 12.20 | 34.01 | 44.18% | 126.12% | 65.00% | 65.00% |
| 2025-04-21 | 1.041850 | 74.65 | -0.74 | 33.93 | -3.25% | 125.81% | 61.10% | 61.10% |
| 2025-04-18 | 1.034130 | -3.96 | 3.41 | 24.03 | 11.77% | 82.35% | 56.62% | 56.62% |
| 2025-04-17 | 1.034540 | 65.19 | 12.43 | 24.32 | 44.79% | 89.30% | 60.03% | 60.03% |
| 2025-04-16 | 1.027840 | -93.20 | 23.61 | 19.67 | 85.70% | 71.89% | 50.81% | 50.81% |
| 2025-04-15 | 1.037510 | -47.87 | 55.82 | 26.35 | 206.32% | 97.17% | 72.06% | 72.06% |
| 2025-04-14 | 1.042500 | 103.70 | 68.60 | 29.79 | 255.02% | 110.23% | 86.18% | 86.18% |
| 2025-04-11 | 1.031800 | 59.18 | 44.66 | 22.49 | 143.77% | 82.75% | 77.38% | 77.38% |
| 2025-04-10 | 1.025730 | 143.49 | 36.20 | 18.27 | 132.67% | 66.95% | 67.08% | 67.08% |
| 2025-04-09 | 1.011220 | 132.26 | 15.73 | 8.05 | 57.13% | 31.50% | 31.50% | 31.50% |
| 2025-04-08 | 0.998020 | 41.55 | -3.12 | -1.39 | -11.52% | -6.02% | -6.02% | -6.02% |
| 2025-04-07 | 0.993890 | -63.88 | -9.03 | -4.36 | -32.95% | -20.27% | -20.27% | -20.27% |
| 2025-04-03 | 1.000280 | 0.20 | 0.33 | 0.20 | 1.20% | 1.46% | 1.46% | 1.46% |
| 2025-04-02 | 1.000260 | 0.30 | 0.37 | 0.19 | 1.58% | 1.58% | 1.58% | 1.58% |
| 2025-04-01 | 1.000230 | 0.20 | 0.33 | 0.16 | 1.68% | 1.68% | 1.68% | 1.68% |
| 2025-03-31 | 1.000210 | 1.50 | 0.30 | 0.15 | 1.92% | 1.92% | 1.92% | 1.92% |
| 2025-03-28 | 1.000060 | 0.10 | 0.09 | 0.04 | 2.19% | 2.19% | 2.19% | 2.19% |
| 2025-03-27 | 1.000050 | 0.50 | 0.07 | 0.04 | -- | -- | -- | -- |