额度监控暂不可用
平安理财启元策略日开360天持有3号固收类理财产品A
☆ 加入自选 登录后可用
业绩比较基准：
确认规则： ·
更新于 2026-10-29 15:18
最新业绩（2026-10-28）
最新净值
1.0619当次万收
6.607日均万收
1.8914日均万收
1.217日年化
6.88%1月年化
3.68%3月年化
3.19%成立来年化
2.74%数据概览（全部）
开始 2024-07-25 · 结束 2026-10-28 · 记录 808 条 · 总万收 601.56 · 日均万收 0.73 · 挂0 271 次 · 为负 234 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0619 | 6.60 | 1.89 | 1.21 | 6.88% | 4.43% | 3.68% | 2.74% |
| 2026-10-27 | 1.0612 | 1.89 | -0.13 | 1.21 | -0.49% | 4.43% | 2.40% | 2.71% |
| 2026-10-26 | 1.0610 | 4.71 | 1.62 | 1.35 | 5.90% | 4.92% | 2.26% | 2.71% |
| 2026-10-23 | 1.0605 | 5.66 | 0.27 | 0.68 | 0.98% | 2.46% | 2.30% | 2.69% |
| 2026-10-22 | 1.0599 | -5.66 | 0.14 | 0.47 | 0.49% | 1.72% | 1.15% | 2.67% |
| 2026-10-21 | 1.0605 | -7.54 | 0.54 | 1.35 | 1.97% | 3.28% | 1.84% | 2.70% |
| 2026-10-20 | 1.0613 | 14.15 | 2.56 | 1.89 | 9.35% | 4.83% | 3.02% | 2.74% |
| 2026-10-19 | 1.0598 | -4.72 | 1.08 | 0.88 | 3.94% | 2.36% | 1.45% | 2.67% |
| 2026-10-16 | 1.0603 | 4.72 | 1.08 | 1.21 | 3.94% | 3.88% | 2.41% | 2.71% |
| 2026-10-15 | 1.0598 | -2.83 | 0.81 | 0.88 | 2.95% | 2.99% | 2.53% | 2.69% |
| 2026-10-14 | 1.0601 | 6.61 | 2.16 | 1.08 | 3.94% | 3.94% | 2.99% | 2.70% |
| 2026-10-13 | 1.0594 | 3.78 | 1.21 | -0.13 | 2.39% | -0.49% | 2.19% | 2.68% |
| 2026-10-12 | 1.0590 | -4.72 | 0.68 | 0.20 | 1.44% | 0.74% | 1.73% | 2.66% |
| 2026-10-09 | 1.0595 | 2.83 | 1.35 | 0.41 | 3.83% | 1.38% | 1.84% | 2.69% |
| 2026-10-08 | 1.0592 | 6.61 | 0.94 | 0.20 | 3.02% | 0.74% | 1.96% | 2.68% |
| 2026-09-30 | 1.0585 | -10.38 | 0.00 | 0.20 | 0.00% | 0.74% | 3.11% | 2.68% |
| 2026-09-29 | 1.0596 | 8.50 | 0.94 | 1.35 | 3.45% | 4.93% | 5.30% | 2.73% |
| 2026-09-28 | 1.0587 | -1.89 | -0.27 | 0.81 | -0.98% | 2.96% | 4.15% | 2.70% |
| 2026-09-24 | 1.0589 | 3.78 | 1.22 | 0.54 | 4.44% | 1.97% | 2.76% | 2.72% |
| 2026-09-23 | 1.0585 | -3.78 | 0.41 | 0.41 | 1.48% | 1.48% | 2.42% | 2.70% |
| 2026-09-22 | 1.0589 | 0.00 | 1.76 | 0.95 | 6.41% | 3.45% | 2.65% | 2.72% |
| 2026-09-21 | 1.0589 | 3.78 | 1.89 | 1.35 | 6.90% | 4.93% | 2.65% | 2.73% |
| 2026-09-18 | 1.0585 | 4.73 | 1.35 | 1.28 | 4.93% | 4.69% | 2.07% | 2.72% |
| 2026-09-17 | 1.0580 | -1.89 | -0.13 | 0.88 | -0.49% | 3.21% | 0.58% | 2.70% |
| 2026-09-16 | 1.0582 | 5.67 | 0.41 | 1.35 | 1.48% | 4.94% | 1.61% | 2.71% |
| 2026-09-15 | 1.0576 | 0.95 | 0.14 | 0.88 | 0.49% | 3.21% | 2.19% | 2.69% |
| 2026-09-14 | 1.0575 | 0.00 | 0.81 | 1.15 | 2.96% | 4.20% | 2.07% | 2.69% |
| 2026-09-13 | 1.0575 | 0.00 | 1.22 | 1.69 | 4.44% | 6.18% | 1.96% | 2.69% |
| 2026-09-12 | 1.0575 | 0.00 | 1.22 | 1.62 | 4.44% | 5.93% | 2.19% | 2.69% |
| 2026-09-11 | 1.0575 | -5.67 | 1.22 | 1.62 | 4.44% | 5.93% | 2.54% | 2.70% |
| 2026-09-10 | 1.0581 | 1.89 | 1.89 | 1.89 | 6.91% | 6.92% | 3.46% | 2.73% |
| 2026-09-09 | 1.0579 | 3.78 | 2.30 | 1.69 | 8.39% | 6.18% | 2.54% | 2.72% |
| 2026-09-08 | 1.0575 | 5.68 | 1.62 | 0.68 | 5.92% | 2.47% | 2.65% | 2.71% |
| 2026-09-07 | 1.0569 | 2.84 | 1.49 | 0.34 | 5.43% | 1.23% | 1.84% | 2.68% |
| 2026-09-06 | 1.0566 | 0.00 | 2.17 | 0.00 | 7.91% | 0.00% | 1.50% | 2.67% |
| 2026-09-05 | 1.0566 | 0.00 | 2.03 | 0.00 | 7.41% | 0.00% | 2.77% | 2.68% |
| 2026-09-04 | 1.0566 | -0.95 | 2.03 | 0.00 | 7.41% | 0.00% | 2.42% | 2.68% |
| 2026-09-03 | 1.0567 | 4.73 | 1.89 | 0.07 | 6.92% | 0.25% | 2.19% | 2.69% |
| 2026-09-02 | 1.0562 | -0.95 | 1.08 | -0.34 | 3.95% | -1.23% | 2.31% | 2.67% |
| 2026-09-01 | 1.0563 | 4.74 | -0.27 | -0.81 | -0.99% | -2.96% | 2.77% | 2.68% |
| 2026-08-31 | 1.0558 | 7.58 | -0.81 | -0.68 | -2.96% | -2.47% | 2.19% | 2.66% |
| 2026-08-30 | 1.0550 | -0.95 | -2.16 | -0.47 | -7.90% | -1.73% | 1.27% | 2.62% |
| 2026-08-29 | 1.0551 | 0.00 | -2.03 | -0.40 | -7.40% | -1.48% | 1.73% | 2.63% |
| 2026-08-28 | 1.0551 | -1.90 | -2.03 | -0.47 | -7.40% | -1.73% | 2.66% | 2.63% |
| 2026-08-27 | 1.0553 | -0.95 | -1.76 | -0.20 | -6.42% | -0.74% | 3.47% | 2.65% |
| 2026-08-26 | 1.0554 | -10.41 | -1.76 | 0.07 | -6.41% | 0.25% | 3.35% | 2.65% |
| 2026-08-25 | 1.0565 | 0.95 | -1.35 | 0.95 | -4.93% | 3.46% | 4.51% | 2.71% |
| 2026-08-24 | 1.0564 | -1.89 | -0.54 | 0.47 | -1.97% | 1.73% | 4.39% | 2.71% |
| 2026-08-23 | 1.0566 | 0.00 | 1.22 | 0.95 | 4.45% | 3.46% | 4.62% | 2.72% |
| 2026-08-22 | 1.0566 | 0.00 | 1.22 | 0.88 | 4.45% | 3.21% | 4.28% | 2.73% |
| 2026-08-21 | 1.0566 | 0.00 | 1.08 | 0.88 | 3.95% | 3.21% | 4.62% | 2.73% |
| 2026-08-20 | 1.0566 | -0.95 | 1.35 | 1.63 | 4.94% | 5.94% | 5.44% | 2.73% |
| 2026-08-19 | 1.0567 | -7.57 | 1.90 | 1.49 | 6.92% | 5.44% | 5.55% | 2.74% |
| 2026-08-18 | 1.0575 | 6.62 | 3.25 | 1.83 | 11.86% | 6.67% | 8.11% | 2.78% |
| 2026-08-17 | 1.0568 | 10.42 | 1.49 | 1.76 | 5.43% | 6.43% | 7.30% | 2.75% |
| 2026-08-16 | 1.0557 | 0.00 | 0.68 | 1.22 | 2.47% | 4.45% | 6.02% | 2.70% |
| 2026-08-15 | 1.0557 | -0.95 | 0.54 | 1.22 | 1.98% | 4.45% | 5.56% | 2.71% |
| 2026-08-14 | 1.0558 | 1.89 | 0.68 | 1.29 | 2.47% | 4.70% | 5.09% | 2.72% |
| 2026-08-13 | 1.0556 | 2.84 | 1.90 | 1.36 | 6.92% | 4.95% | 5.09% | 2.71% |
| 2026-08-12 | 1.0553 | 1.90 | 1.08 | 1.70 | 3.96% | 6.19% | 6.26% | 2.70% |
| 2026-08-11 | 1.0551 | -5.68 | 0.41 | 1.90 | 1.48% | 6.94% | 5.44% | 2.69% |
| 2026-08-10 | 1.0557 | 4.74 | 2.03 | 2.17 | 7.42% | 7.93% | 6.14% | 2.73% |
| 2026-08-09 | 1.0552 | -0.95 | 1.76 | 1.76 | 6.43% | 6.44% | 5.56% | 2.70% |
| 2026-08-08 | 1.0553 | 0.00 | 1.90 | 1.83 | 6.93% | 6.69% | 4.98% | 2.71% |
| 2026-08-07 | 1.0553 | 10.43 | 1.90 | 1.83 | 6.93% | 6.69% | 5.33% | 2.72% |
| 2026-08-06 | 1.0542 | -2.84 | 0.81 | 0.88 | 2.97% | 3.22% | 3.59% | 2.67% |
| 2026-08-05 | 1.0545 | -2.84 | 2.31 | 1.29 | 8.42% | 4.71% | 3.36% | 2.68% |
| 2026-08-04 | 1.0548 | 5.69 | 3.39 | 1.97 | 12.39% | 7.19% | 4.05% | 2.70% |
| 2026-08-03 | 1.0542 | 2.85 | 2.31 | 1.56 | 8.42% | 5.70% | 3.36% | 2.68% |
| 2026-08-02 | 1.0539 | 0.00 | 1.76 | 2.31 | 6.44% | 8.44% | 3.01% | 2.67% |
| 2026-08-01 | 1.0539 | 0.00 | 1.76 | 2.31 | 6.44% | 8.44% | 3.47% | 2.67% |
| 2026-07-31 | 1.0539 | 2.85 | 1.76 | 2.31 | 6.44% | 8.44% | 2.89% | 2.67% |
| 2026-07-30 | 1.0536 | 7.60 | 0.95 | 1.83 | 3.47% | 6.70% | 2.66% | 2.66% |
| 2026-07-29 | 1.0528 | 4.75 | 0.27 | 0.95 | 0.99% | 3.47% | 1.04% | 2.63% |
| 2026-07-28 | 1.0523 | -1.90 | 0.54 | 0.75 | 1.98% | 2.73% | 1.62% | 2.60% |
| 2026-07-27 | 1.0525 | -0.95 | 0.82 | 1.77 | 2.97% | 6.46% | 1.85% | 2.62% |
| 2026-07-26 | 1.0526 | 0.00 | 2.85 | 1.50 | 10.42% | 5.46% | 1.97% | 2.63% |
| 2026-07-25 | 1.0526 | 0.00 | 2.85 | 1.50 | 10.42% | 5.46% | 1.16% | 2.63% |
| 2026-07-24 | 1.0526 | -2.85 | 2.85 | 1.50 | 10.42% | 5.46% | 1.50% | 2.63% |
| 2026-07-23 | 1.0529 | 2.85 | 2.72 | 1.29 | 9.92% | 4.71% | 1.97% | 2.65% |
| 2026-07-22 | 1.0526 | 6.65 | 1.63 | 1.29 | 5.95% | 4.71% | 1.04% | 2.64% |
| 2026-07-21 | 1.0519 | 0.00 | 0.95 | 0.55 | 3.47% | 1.98% | 0.46% | 2.61% |
| 2026-07-20 | 1.0519 | 13.33 | 2.72 | 0.21 | 9.93% | 0.74% | 0.46% | 2.61% |
| 2026-07-19 | 1.0505 | 0.00 | 0.14 | -0.54 | 0.50% | -1.98% | -1.16% | 2.55% |
| 2026-07-18 | 1.0505 | 0.00 | 0.14 | -0.54 | 0.50% | -1.98% | -1.16% | 2.55% |
| 2026-07-17 | 1.0505 | -3.81 | 0.14 | -0.54 | 0.50% | -1.98% | -1.39% | 2.55% |
| 2026-07-16 | 1.0509 | -4.76 | -0.13 | 0.00 | -0.50% | 0.00% | -1.27% | 2.58% |
| 2026-07-15 | 1.0514 | 1.90 | 0.95 | 0.00 | 3.47% | 0.00% | -0.81% | 2.61% |
| 2026-07-14 | 1.0512 | 12.38 | 0.14 | -0.07 | 0.50% | -0.25% | -1.62% | 2.60% |
| 2026-07-13 | 1.0499 | -4.76 | -2.31 | -1.36 | -8.43% | -4.96% | -3.12% | 2.54% |
| 2026-07-12 | 1.0504 | 0.00 | -1.22 | -0.34 | -4.46% | -1.24% | -2.54% | 2.57% |
| 2026-07-11 | 1.0504 | 0.00 | -1.22 | -0.34 | -4.46% | -1.24% | -3.23% | 2.57% |
| 2026-07-10 | 1.0504 | -5.71 | -1.22 | -0.34 | -4.46% | -1.24% | -3.81% | 2.57% |
| 2026-07-09 | 1.0510 | 2.86 | 0.14 | -0.41 | 0.50% | -1.49% | -4.27% | 2.61% |
| 2026-07-08 | 1.0507 | -3.81 | -0.95 | -0.41 | -3.47% | -1.49% | -4.15% | 2.60% |
| 2026-07-07 | 1.0511 | -4.75 | -0.27 | -0.07 | -0.99% | -0.25% | -4.61% | 2.62% |
| 2026-07-06 | 1.0516 | 2.85 | -0.41 | -0.07 | -1.49% | -0.25% | -4.04% | 2.65% |
| 2026-07-05 | 1.0513 | 0.00 | 0.54 | -0.14 | 1.98% | -0.50% | -4.38% | 2.64% |
| 2026-07-04 | 1.0513 | 0.00 | 0.54 | -0.14 | 1.98% | -0.50% | -4.38% | 2.64% |
| 2026-07-03 | 1.0513 | 3.81 | 0.54 | -0.14 | 1.98% | -0.50% | -3.92% | 2.64% |
| 2026-07-02 | 1.0509 | -4.76 | -0.95 | -0.41 | -3.47% | -1.49% | -4.50% | 2.63% |
| 2026-07-01 | 1.0514 | 0.95 | 0.14 | -0.20 | 0.50% | -0.74% | -3.23% | 2.66% |
| 2026-06-30 | 1.0513 | -5.70 | 0.14 | -0.47 | 0.50% | -1.73% | -2.77% | 2.66% |
| 2026-06-29 | 1.0519 | 9.52 | 0.27 | -0.14 | 0.99% | -0.50% | -2.08% | 2.69% |
| 2026-06-28 | 1.0509 | 0.00 | -0.81 | -1.15 | -2.98% | -4.21% | -3.23% | 2.64% |
| 2026-06-27 | 1.0509 | 0.00 | -0.81 | -1.15 | -2.98% | -4.21% | -2.89% | 2.65% |
| 2026-06-26 | 1.0509 | -6.66 | -0.81 | -1.15 | -2.98% | -4.21% | -2.66% | 2.65% |
| 2026-06-25 | 1.0516 | 2.85 | 0.14 | -1.09 | 0.50% | -3.96% | -2.08% | 2.69% |
| 2026-06-24 | 1.0513 | 0.95 | -0.54 | -1.63 | -1.98% | -5.94% | -2.19% | 2.68% |
| 2026-06-23 | 1.0512 | -4.75 | -1.09 | -2.37 | -3.97% | -8.65% | -2.54% | 2.68% |
| 2026-06-22 | 1.0517 | 1.90 | -0.54 | -1.76 | -1.98% | -6.43% | -1.96% | 2.71% |
| 2026-06-21 | 1.0515 | 0.00 | -1.49 | -2.44 | -5.45% | -8.90% | -2.19% | 2.70% |
| 2026-06-20 | 1.0515 | 0.00 | -1.49 | -2.44 | -5.45% | -8.90% | -1.04% | 2.70% |
| 2026-06-19 | 1.0515 | 0.00 | -1.49 | -2.44 | -5.45% | -8.90% | -2.66% | 2.71% |
| 2026-06-18 | 1.0515 | -1.90 | -2.31 | -2.44 | -8.42% | -8.90% | -2.77% | 2.71% |
| 2026-06-17 | 1.0517 | -2.85 | -2.71 | -2.03 | -9.90% | -7.42% | -1.39% | 2.73% |
| 2026-06-16 | 1.0520 | -0.95 | -3.66 | -1.90 | -13.35% | -6.92% | -0.58% | 2.75% |
| 2026-06-15 | 1.0521 | -4.75 | -2.98 | -1.42 | -10.88% | -5.19% | -0.46% | 2.76% |
| 2026-06-14 | 1.0526 | 0.00 | -3.39 | -0.75 | -12.35% | -2.72% | 0.12% | 2.79% |
| 2026-06-13 | 1.0526 | 0.00 | -3.39 | -0.75 | -12.35% | -2.72% | -0.35% | 2.79% |
| 2026-06-12 | 1.0526 | -5.70 | -3.39 | -0.75 | -12.35% | -2.72% | -1.15% | 2.79% |
| 2026-06-11 | 1.0532 | -4.75 | -2.57 | -0.13 | -9.39% | -0.49% | -2.65% | 2.83% |
| 2026-06-10 | 1.0537 | -9.48 | -1.35 | 0.34 | -4.94% | 1.24% | -1.84% | 2.86% |
| 2026-06-09 | 1.0547 | 3.79 | -0.13 | 0.88 | -0.49% | 3.22% | 0.00% | 2.92% |
| 2026-06-08 | 1.0543 | -7.58 | 0.14 | 0.75 | 0.49% | 2.72% | -0.46% | 2.90% |
| 2026-06-07 | 1.0551 | 0.00 | 1.90 | 1.15 | 6.93% | 4.21% | 0.46% | 2.95% |
| 2026-06-06 | 1.0551 | 0.00 | 1.90 | 1.15 | 6.93% | 4.21% | 3.12% | 2.95% |
| 2026-06-05 | 1.0551 | 0.00 | 1.90 | 1.15 | 6.93% | 4.21% | 2.19% | 2.96% |
| 2026-06-04 | 1.0551 | 3.79 | 2.30 | 1.83 | 8.41% | 6.69% | 2.54% | 2.96% |
| 2026-06-03 | 1.0547 | -0.95 | 2.03 | 0.61 | 7.43% | 2.23% | 2.08% | 2.94% |
| 2026-06-02 | 1.0548 | 5.69 | 1.90 | 0.61 | 6.93% | 2.23% | 2.20% | 2.95% |
| 2026-06-01 | 1.0542 | 4.75 | 1.36 | 0.88 | 4.95% | 3.22% | 1.50% | 2.93% |
| 2026-05-31 | 1.0537 | 0.00 | 0.41 | 0.82 | 1.48% | 2.97% | 0.92% | 2.90% |
| 2026-05-30 | 1.0537 | 0.00 | 0.41 | 0.82 | 1.48% | 2.97% | 0.92% | 2.91% |
| 2026-05-29 | 1.0537 | 2.85 | 0.41 | 0.82 | 1.48% | 2.97% | 0.46% | 2.91% |
| 2026-05-28 | 1.0534 | 1.90 | 1.36 | 0.34 | 4.95% | 1.24% | 1.39% | 2.90% |
| 2026-05-27 | 1.0532 | -1.90 | -0.81 | -0.27 | -2.97% | -0.99% | 2.55% | 2.89% |
| 2026-05-26 | 1.0534 | 1.90 | -0.68 | -1.42 | -2.47% | -5.19% | 2.55% | 2.91% |
| 2026-05-25 | 1.0532 | -1.90 | 0.41 | -1.42 | 1.49% | -5.19% | 2.20% | 2.90% |
| 2026-05-24 | 1.0534 | 0.00 | 1.22 | -0.88 | 4.46% | -3.21% | 2.43% | 2.92% |
| 2026-05-23 | 1.0534 | 0.00 | 1.22 | -0.88 | 4.46% | -3.21% | 1.97% | 2.92% |
| 2026-05-22 | 1.0534 | 9.50 | 1.22 | -0.88 | 4.46% | -3.21% | 1.16% | 2.93% |
| 2026-05-21 | 1.0524 | -13.29 | -0.68 | 0.00 | -2.48% | 0.00% | 0.93% | 2.88% |
| 2026-05-20 | 1.0538 | -0.95 | 0.27 | 0.41 | 0.99% | 1.49% | 3.36% | 2.96% |
| 2026-05-19 | 1.0539 | 9.50 | -2.16 | 0.68 | -7.90% | 2.48% | 3.24% | 2.97% |
| 2026-05-18 | 1.0529 | 3.80 | -3.25 | 0.00 | -11.86% | 0.00% | 2.08% | 2.92% |
| 2026-05-17 | 1.0525 | 0.00 | -2.98 | -0.27 | -10.88% | -0.99% | 1.62% | 2.90% |
| 2026-05-16 | 1.0525 | 0.00 | -2.98 | -0.27 | -10.88% | -0.99% | 2.78% | 2.90% |
| 2026-05-15 | 1.0525 | -3.80 | -2.98 | -0.27 | -10.88% | -0.99% | 3.13% | 2.91% |
| 2026-05-14 | 1.0529 | -6.64 | 0.68 | 0.00 | 2.48% | 0.00% | 3.71% | 2.93% |
| 2026-05-13 | 1.0536 | -18.00 | 0.55 | 0.21 | 1.98% | 0.74% | 4.99% | 2.98% |
| 2026-05-12 | 1.0555 | 1.90 | 3.53 | 2.24 | 12.88% | 8.18% | 7.89% | 3.09% |
| 2026-05-11 | 1.0553 | 5.69 | 3.26 | 2.92 | 11.89% | 10.67% | 7.66% | 3.08% |
| 2026-05-10 | 1.0547 | 0.00 | 2.44 | 2.38 | 8.91% | 8.68% | 6.96% | 3.05% |
| 2026-05-09 | 1.0547 | 0.00 | 2.44 | 2.31 | 8.91% | 8.43% | 8.48% | 3.06% |
| 2026-05-08 | 1.0547 | 21.85 | 2.44 | 2.31 | 8.91% | 8.43% | 7.90% | 3.06% |
| 2026-05-07 | 1.0524 | -7.60 | -0.68 | 0.48 | -2.48% | 1.74% | 5.81% | 2.94% |
| 2026-05-06 | 1.0532 | 2.85 | -0.14 | 0.54 | -0.50% | 1.98% | 8.49% | 2.99% |
| 2026-05-05 | 1.0529 | 0.00 | 0.95 | 0.88 | 3.47% | 3.22% | 8.14% | 2.98% |
| 2026-05-04 | 1.0529 | 0.00 | 2.58 | 1.36 | 9.43% | 4.96% | 8.14% | 2.98% |
| 2026-05-03 | 1.0529 | 0.00 | 2.31 | 1.22 | 8.43% | 4.46% | 8.14% | 2.98% |
| 2026-05-02 | 1.0529 | 0.00 | 2.17 | 1.22 | 7.94% | 4.46% | 8.26% | 2.99% |
| 2026-05-01 | 1.0529 | 0.00 | 2.17 | 1.22 | 7.94% | 4.46% | 8.38% | 2.99% |
| 2026-04-30 | 1.0529 | -3.80 | 1.63 | 1.90 | 5.95% | 6.95% | 9.08% | 3.00% |
| 2026-04-29 | 1.0533 | 10.45 | 1.22 | 2.38 | 4.46% | 8.69% | 9.43% | 3.03% |
| 2026-04-28 | 1.0522 | 11.42 | 0.82 | 1.70 | 2.98% | 6.21% | 9.20% | 2.97% |
| 2026-04-27 | 1.0510 | -1.90 | 0.14 | 1.16 | 0.50% | 4.22% | 7.81% | 2.90% |
| 2026-04-26 | 1.0512 | -0.95 | 0.14 | 1.70 | 0.50% | 6.22% | 8.04% | 2.92% |
| 2026-04-25 | 1.0513 | 0.00 | 0.27 | 1.77 | 0.99% | 6.46% | 8.27% | 2.93% |
| 2026-04-24 | 1.0513 | -3.80 | 0.27 | 1.77 | 0.99% | 6.46% | 8.74% | 2.93% |
| 2026-04-23 | 1.0517 | -6.65 | 2.18 | 2.93 | 7.94% | 10.70% | 9.33% | 2.96% |
| 2026-04-22 | 1.0524 | 7.61 | 3.54 | 3.06 | 12.91% | 11.20% | 10.26% | 3.01% |
| 2026-04-21 | 1.0516 | 6.66 | 2.58 | 2.86 | 9.44% | 10.45% | 8.04% | 2.97% |
| 2026-04-20 | 1.0509 | -1.90 | 2.18 | 3.41 | 7.95% | 12.46% | 7.22% | 2.93% |
| 2026-04-19 | 1.0511 | 0.00 | 3.27 | 3.54 | 11.93% | 12.96% | 7.45% | 2.95% |
| 2026-04-18 | 1.0511 | 0.00 | 3.27 | 3.54 | 11.93% | 12.96% | 5.58% | 2.95% |
| 2026-04-17 | 1.0511 | 9.52 | 3.27 | 3.54 | 11.93% | 12.96% | 6.17% | 2.96% |
| 2026-04-16 | 1.0501 | 2.86 | 3.68 | 2.93 | 13.44% | 10.72% | 6.17% | 2.90% |
| 2026-04-15 | 1.0498 | 0.95 | 2.59 | 2.80 | 9.45% | 10.22% | 4.89% | 2.89% |
| 2026-04-14 | 1.0497 | 3.81 | 3.14 | 3.14 | 11.45% | 11.48% | 4.42% | 2.89% |
| 2026-04-13 | 1.0493 | 5.72 | 4.64 | 2.80 | 16.95% | 10.23% | 3.96% | 2.87% |
| 2026-04-12 | 1.0487 | 0.00 | 3.82 | 3.01 | 13.96% | 10.98% | 3.26% | 2.84% |
| 2026-04-11 | 1.0487 | 0.00 | 3.82 | 3.01 | 13.96% | 10.98% | 3.37% | 2.84% |
| 2026-04-10 | 1.0487 | 12.41 | 3.82 | 3.01 | 13.96% | 10.98% | 3.61% | 2.85% |
| 2026-04-09 | 1.0474 | -4.77 | 2.19 | 2.19 | 7.98% | 7.99% | 2.09% | 2.78% |
| 2026-04-08 | 1.0479 | 4.77 | 3.00 | 2.80 | 10.97% | 10.24% | 4.31% | 2.81% |
| 2026-04-07 | 1.0474 | 14.34 | 3.14 | 2.53 | 11.48% | 9.24% | 1.98% | 2.79% |
| 2026-04-06 | 1.0459 | 0.00 | 0.96 | 1.57 | 3.49% | 5.75% | 0.23% | 2.70% |
| 2026-04-05 | 1.0459 | 0.00 | 2.19 | 0.82 | 7.99% | 2.99% | 0.12% | 2.71% |
| 2026-04-04 | 1.0459 | 0.00 | 2.19 | 0.82 | 7.99% | 2.99% | -0.35% | 2.71% |
| 2026-04-03 | 1.0459 | 0.96 | 2.19 | 0.82 | 7.99% | 2.99% | 0.00% | 2.72% |
| 2026-04-02 | 1.0458 | 0.96 | 2.19 | -0.34 | 7.99% | -1.25% | -1.16% | 2.71% |
| 2026-04-01 | 1.0457 | 5.74 | 2.60 | -0.07 | 9.49% | -0.25% | -2.09% | 2.71% |
| 2026-03-31 | 1.0451 | -0.96 | 1.92 | 0.21 | 6.99% | 0.75% | -2.09% | 2.68% |
| 2026-03-30 | 1.0452 | 8.62 | 2.19 | -0.27 | 7.99% | -1.00% | -1.98% | 2.69% |
| 2026-03-29 | 1.0443 | 0.00 | -0.55 | -1.09 | -2.00% | -3.99% | -3.02% | 2.64% |
| 2026-03-28 | 1.0443 | 0.00 | -0.55 | -1.09 | -2.00% | -3.99% | -2.33% | 2.65% |
| 2026-03-27 | 1.0443 | 0.96 | -0.55 | -1.09 | -2.00% | -3.99% | -2.67% | 2.65% |
| 2026-03-26 | 1.0442 | 3.83 | -2.87 | -1.09 | -10.47% | -3.99% | -3.83% | 2.65% |
| 2026-03-25 | 1.0438 | 0.96 | -2.73 | -1.23 | -9.97% | -4.49% | -2.68% | 2.63% |
| 2026-03-24 | 1.0437 | 0.96 | -1.50 | -1.30 | -5.49% | -4.74% | -2.79% | 2.63% |
| 2026-03-23 | 1.0436 | -10.53 | -2.73 | -0.41 | -9.97% | -1.50% | -2.91% | 2.63% |
| 2026-03-22 | 1.0447 | 0.00 | -1.64 | -0.68 | -5.98% | -2.49% | -1.63% | 2.70% |
| 2026-03-21 | 1.0447 | 0.00 | -1.64 | -0.68 | -5.98% | -2.49% | -1.63% | 2.70% |
| 2026-03-20 | 1.0447 | -15.29 | -1.64 | -0.75 | -5.98% | -2.74% | -1.74% | 2.71% |
| 2026-03-19 | 1.0463 | 4.78 | 0.68 | 0.07 | 2.49% | 0.25% | 0.12% | 2.81% |
| 2026-03-18 | 1.0458 | 9.57 | 0.27 | -0.07 | 1.00% | -0.25% | -0.47% | 2.78% |
| 2026-03-17 | 1.0448 | -7.65 | -1.09 | -1.36 | -3.99% | -4.98% | -1.63% | 2.73% |
| 2026-03-16 | 1.0456 | -2.87 | 1.92 | -1.29 | 6.99% | -4.73% | -0.70% | 2.78% |
| 2026-03-15 | 1.0459 | 0.00 | 0.28 | -0.68 | 1.00% | -2.49% | -0.35% | 2.80% |
| 2026-03-14 | 1.0459 | 0.00 | 0.28 | -0.68 | 1.00% | -2.49% | -0.93% | 2.81% |
| 2026-03-13 | 1.0459 | 0.96 | 0.14 | -0.68 | 0.50% | -2.49% | -0.47% | 2.81% |
| 2026-03-12 | 1.0458 | 1.91 | -0.54 | -0.34 | -1.99% | -1.25% | -0.35% | 2.81% |
| 2026-03-11 | 1.0456 | 0.00 | -0.41 | -0.68 | -1.50% | -2.49% | -0.47% | 2.80% |
| 2026-03-10 | 1.0456 | 13.41 | -1.64 | -1.29 | -5.98% | -4.73% | 1.05% | 2.81% |
| 2026-03-09 | 1.0442 | -14.34 | -4.51 | -1.30 | -16.43% | -4.74% | -0.58% | 2.73% |
| 2026-03-08 | 1.0457 | 0.00 | -1.64 | -0.27 | -5.98% | -1.00% | 1.16% | 2.82% |
| 2026-03-07 | 1.0457 | -0.96 | -1.64 | -0.27 | -5.98% | -1.00% | 1.86% | 2.83% |
| 2026-03-06 | 1.0458 | -3.82 | -1.50 | -0.20 | -5.48% | -0.75% | 1.63% | 2.84% |
| 2026-03-05 | 1.0462 | 2.87 | -0.14 | 0.07 | -0.50% | 0.25% | 2.91% | 2.87% |
| 2026-03-04 | 1.0459 | -8.60 | -0.95 | -0.20 | -3.49% | -0.75% | 3.38% | 2.85% |
| 2026-03-03 | 1.0468 | -6.68 | -0.95 | 0.41 | -3.48% | 1.50% | 0.23% | 2.92% |
| 2026-03-02 | 1.0475 | 5.73 | 1.91 | 0.89 | 6.98% | 3.24% | 1.05% | 2.96% |
| 2026-03-01 | 1.0469 | 0.00 | 1.09 | 0.48 | 3.99% | 1.74% | 0.35% | 2.93% |
| 2026-02-28 | 1.0469 | 0.00 | 1.09 | 0.48 | 3.99% | 1.74% | -0.58% | 2.94% |
| 2026-02-27 | 1.0469 | 5.73 | 1.09 | 0.48 | 3.99% | 1.74% | 0.47% | 2.94% |
| 2026-02-26 | 1.0463 | -2.87 | 0.27 | -0.27 | 1.00% | -1.00% | 0.70% | 2.91% |
| 2026-02-25 | 1.0466 | -8.59 | 0.55 | 0.21 | 1.99% | 0.75% | 1.05% | 2.93% |
| 2026-02-24 | 1.0475 | 13.38 | 1.78 | 0.96 | 6.48% | 3.49% | 2.56% | 2.99% |
| 2026-02-23 | 1.0461 | 0.00 | -0.14 | 0.07 | -0.50% | 0.25% | 0.93% | 2.91% |
| 2026-02-22 | 1.0461 | 0.00 | -0.14 | 0.96 | -0.50% | 3.49% | 0.81% | 2.92% |
| 2026-02-21 | 1.0461 | 0.00 | -0.14 | 0.96 | -0.50% | 3.49% | 1.86% | 2.92% |
| 2026-02-20 | 1.0461 | 0.00 | -0.14 | 0.96 | -0.50% | 3.49% | 2.80% | 2.93% |
| 2026-02-19 | 1.0461 | -0.96 | -0.82 | 1.37 | -2.99% | 4.99% | 4.20% | 2.93% |
| 2026-02-18 | 1.0462 | 0.00 | -0.14 | 1.23 | -0.50% | 4.49% | 4.67% | 2.94% |
| 2026-02-17 | 1.0462 | 0.00 | 0.14 | 1.71 | 0.50% | 6.24% | 4.90% | 2.95% |
| 2026-02-16 | 1.0462 | 0.00 | 0.27 | 2.19 | 1.00% | 8.00% | 4.90% | 2.95% |
| 2026-02-15 | 1.0462 | 0.00 | 2.05 | -0.27 | 7.49% | -1.00% | 4.90% | 2.96% |
| 2026-02-14 | 1.0462 | 0.00 | 2.05 | -0.27 | 7.49% | -1.00% | 5.61% | 2.96% |
| 2026-02-13 | 1.0462 | -4.78 | 2.05 | -0.27 | 7.49% | -1.00% | 5.61% | 2.97% |
| 2026-02-12 | 1.0467 | 3.82 | 3.55 | -0.47 | 12.98% | -1.74% | 6.54% | 3.01% |
| 2026-02-11 | 1.0463 | 1.91 | 2.60 | -0.13 | 9.49% | -0.50% | 6.31% | 2.99% |
| 2026-02-10 | 1.0461 | 0.96 | 3.28 | 0.28 | 11.99% | 1.00% | 7.14% | 2.98% |
| 2026-02-09 | 1.0460 | 12.44 | 4.11 | 0.21 | 15.00% | 0.75% | 7.02% | 2.98% |
| 2026-02-08 | 1.0447 | 0.00 | -2.59 | -0.40 | -9.47% | -1.50% | 5.50% | 2.90% |
| 2026-02-07 | 1.0447 | 0.00 | -2.59 | -0.40 | -9.47% | -1.50% | 5.85% | 2.90% |
| 2026-02-06 | 1.0447 | 5.75 | -2.59 | -0.47 | -9.47% | -1.75% | 5.62% | 2.91% |
| 2026-02-05 | 1.0441 | -2.87 | -4.50 | -0.27 | -16.43% | -1.00% | 4.56% | 2.87% |
| 2026-02-04 | 1.0444 | 6.71 | -2.86 | 0.48 | -10.46% | 1.75% | 5.50% | 2.90% |
| 2026-02-03 | 1.0437 | 6.71 | -2.72 | 0.83 | -9.97% | 3.00% | 5.27% | 2.86% |
| 2026-02-02 | 1.0430 | -34.40 | -3.68 | 0.55 | -13.46% | 2.00% | 4.68% | 2.82% |
| 2026-02-01 | 1.0466 | 0.00 | 1.78 | 3.15 | 6.48% | 11.51% | 8.90% | 3.06% |
| 2026-01-31 | 1.0466 | 0.00 | 1.78 | 3.15 | 6.48% | 11.51% | 8.90% | 3.06% |
| 2026-01-30 | 1.0466 | -7.64 | 1.64 | 3.15 | 5.99% | 11.51% | 8.90% | 3.07% |
| 2026-01-29 | 1.0474 | 8.60 | 3.96 | 4.11 | 14.48% | 15.02% | 9.60% | 3.13% |
| 2026-01-28 | 1.0465 | 7.65 | 3.83 | 3.49 | 13.99% | 12.77% | 8.31% | 3.07% |
| 2026-01-27 | 1.0457 | 0.00 | 4.38 | 3.15 | 16.01% | 11.52% | 5.85% | 3.03% |
| 2026-01-26 | 1.0457 | 3.83 | 4.79 | 3.29 | 17.51% | 12.02% | 5.85% | 3.03% |
| 2026-01-25 | 1.0453 | 0.00 | 4.52 | 3.63 | 16.51% | 13.29% | 5.38% | 3.01% |
| 2026-01-24 | 1.0453 | -0.96 | 4.52 | 3.63 | 16.51% | 13.29% | 5.38% | 3.02% |
| 2026-01-23 | 1.0454 | 8.62 | 4.66 | 3.70 | 17.01% | 13.54% | 5.26% | 3.03% |
| 2026-01-22 | 1.0445 | 7.67 | 4.25 | 3.29 | 15.52% | 12.04% | 3.97% | 2.97% |
| 2026-01-21 | 1.0437 | 11.51 | 3.15 | 2.61 | 11.52% | 9.53% | 3.74% | 2.93% |
| 2026-01-20 | 1.0425 | 2.88 | 1.92 | 1.58 | 7.01% | 5.76% | 2.34% | 2.85% |
| 2026-01-19 | 1.0422 | 1.92 | 1.78 | 1.72 | 6.51% | 6.27% | 1.87% | 2.84% |
| 2026-01-18 | 1.0420 | 0.00 | 2.75 | 1.92 | 10.03% | 7.02% | 1.64% | 2.83% |
| 2026-01-17 | 1.0420 | 0.00 | 2.75 | 2.06 | 10.03% | 7.53% | 2.34% | 2.83% |
| 2026-01-16 | 1.0420 | 5.76 | 2.75 | 2.06 | 10.03% | 7.53% | 1.87% | 2.84% |
| 2026-01-15 | 1.0414 | 0.00 | 2.33 | 1.65 | 8.53% | 6.02% | 1.40% | 2.80% |
| 2026-01-14 | 1.0414 | 2.88 | 2.06 | 1.65 | 7.52% | 6.02% | 1.17% | 2.81% |
| 2026-01-13 | 1.0411 | 1.92 | 1.24 | 1.31 | 4.51% | 4.77% | -0.23% | 2.79% |
| 2026-01-12 | 1.0409 | 8.65 | 1.65 | 1.03 | 6.02% | 3.76% | -0.47% | 2.79% |
| 2026-01-11 | 1.0400 | 0.00 | 1.10 | -0.48 | 4.01% | -1.75% | -1.52% | 2.73% |
| 2026-01-10 | 1.0400 | 0.00 | 1.37 | -0.48 | 5.02% | -1.75% | -1.29% | 2.73% |
| 2026-01-09 | 1.0400 | 2.89 | 1.37 | -0.48 | 5.02% | -1.75% | -0.47% | 2.74% |
| 2026-01-08 | 1.0397 | -1.92 | 0.96 | -0.69 | 3.51% | -2.51% | -0.70% | 2.72% |
| 2026-01-07 | 1.0399 | -2.88 | 1.24 | -0.69 | 4.52% | -2.50% | -0.94% | 2.74% |
| 2026-01-06 | 1.0402 | 4.81 | 1.37 | -0.62 | 5.02% | -2.25% | -0.47% | 2.77% |
| 2026-01-05 | 1.0397 | 4.81 | 0.41 | -0.55 | 1.50% | -2.00% | -1.05% | 2.74% |
| 2026-01-04 | 1.0392 | 1.92 | -2.06 | -0.89 | -7.52% | -3.26% | -1.75% | 2.71% |
| 2026-01-03 | 1.0390 | 0.00 | -2.33 | -1.10 | -8.52% | -4.01% | -0.94% | 2.70% |
| 2026-01-02 | 1.0390 | 0.00 | -2.33 | -1.10 | -8.52% | -4.01% | -0.35% | 2.71% |
| 2026-01-01 | 1.0390 | 0.00 | -2.33 | -0.69 | -8.52% | -2.51% | -0.23% | 2.71% |
| 2025-12-31 | 1.0390 | -1.92 | -2.61 | -0.96 | -9.52% | -3.51% | -0.59% | 2.72% |
| 2025-12-30 | 1.0392 | -1.92 | -2.61 | -0.69 | -9.52% | -2.51% | 0.00% | 2.74% |
| 2025-12-29 | 1.0394 | -12.49 | -1.51 | -0.69 | -5.51% | -2.51% | 0.23% | 2.75% |
| 2025-12-28 | 1.0407 | 0.00 | 0.27 | -0.41 | 1.00% | -1.50% | 1.76% | 2.85% |
| 2025-12-27 | 1.0407 | 0.00 | 0.14 | -0.41 | 0.50% | -1.50% | 1.99% | 2.86% |
| 2025-12-26 | 1.0407 | 0.00 | 0.14 | -0.41 | 0.50% | -1.50% | 1.99% | 2.86% |
| 2025-12-25 | 1.0407 | -1.92 | 0.96 | -0.27 | 3.51% | -1.00% | 1.52% | 2.87% |
| 2025-12-24 | 1.0409 | -1.92 | 0.69 | 0.34 | 2.51% | 1.25% | 1.76% | 2.89% |
| 2025-12-23 | 1.0411 | 5.77 | 1.24 | 0.55 | 4.51% | 2.00% | 1.99% | 2.91% |
| 2025-12-22 | 1.0405 | 0.00 | 0.14 | -0.14 | 0.50% | -0.50% | 1.29% | 2.87% |
| 2025-12-21 | 1.0405 | -0.96 | -1.10 | -0.07 | -4.01% | -0.25% | 1.17% | 2.88% |
| 2025-12-20 | 1.0406 | 0.00 | -0.96 | 0.00 | -3.51% | 0.00% | 0.82% | 2.89% |
| 2025-12-19 | 1.0406 | 5.77 | -0.96 | -0.07 | -3.51% | -0.25% | 0.70% | 2.89% |
| 2025-12-18 | 1.0400 | -3.84 | -1.51 | 0.14 | -5.51% | 0.50% | -0.12% | 2.86% |
| 2025-12-17 | 1.0404 | 1.92 | 0.00 | 0.76 | 0.00% | 2.76% | 0.12% | 2.89% |
| 2025-12-16 | 1.0402 | -1.92 | -0.14 | 0.69 | -0.50% | 2.51% | -0.12% | 2.88% |
| 2025-12-15 | 1.0404 | -8.64 | -0.41 | 0.62 | -1.50% | 2.26% | 0.12% | 2.90% |
| 2025-12-14 | 1.0413 | 0.00 | 0.96 | 1.44 | 3.51% | 5.27% | 1.05% | 2.97% |
| 2025-12-13 | 1.0413 | 0.00 | 0.96 | 1.44 | 3.51% | 5.27% | 0.82% | 2.98% |
| 2025-12-12 | 1.0413 | 1.92 | 0.82 | 1.44 | 3.01% | 5.27% | 1.29% | 2.99% |
| 2025-12-11 | 1.0411 | 6.73 | 1.79 | 1.44 | 6.52% | 5.27% | 1.17% | 2.98% |
| 2025-12-10 | 1.0404 | 0.96 | 1.51 | 0.96 | 5.52% | 3.51% | 0.35% | 2.93% |
| 2025-12-09 | 1.0403 | -3.84 | 1.51 | 0.62 | 5.52% | 2.26% | 0.82% | 2.93% |
| 2025-12-08 | 1.0407 | 0.96 | 1.65 | 0.89 | 6.02% | 3.26% | 1.29% | 2.97% |
| 2025-12-07 | 1.0406 | 0.00 | 1.92 | 0.82 | 7.02% | 3.01% | 1.17% | 2.96% |
| 2025-12-06 | 1.0406 | -0.96 | 1.92 | 0.82 | 7.02% | 3.01% | 1.05% | 2.97% |
| 2025-12-05 | 1.0407 | 8.66 | 2.06 | 0.82 | 7.53% | 3.01% | 1.29% | 2.98% |
| 2025-12-04 | 1.0398 | 4.81 | 1.10 | -0.07 | 4.01% | -0.25% | 0.35% | 2.92% |
| 2025-12-03 | 1.0393 | 0.96 | 0.41 | -0.48 | 1.51% | -1.75% | -0.47% | 2.89% |
| 2025-12-02 | 1.0392 | -2.89 | -0.27 | -0.62 | -1.00% | -2.26% | -0.23% | 2.89% |
| 2025-12-01 | 1.0395 | 2.89 | 0.14 | -0.55 | 0.50% | -2.00% | 0.12% | 2.92% |
| 2025-11-30 | 1.0392 | 0.00 | -0.27 | -0.76 | -1.00% | -2.76% | -0.23% | 2.90% |
| 2025-11-29 | 1.0392 | 0.00 | -0.27 | -0.76 | -1.00% | -2.76% | 0.23% | 2.91% |
| 2025-11-28 | 1.0392 | 1.92 | -0.41 | -0.82 | -1.50% | -3.01% | -0.12% | 2.91% |
| 2025-11-27 | 1.0390 | 0.00 | -1.24 | -1.10 | -4.51% | -4.01% | 0.35% | 2.91% |
| 2025-11-26 | 1.0390 | -3.85 | -1.37 | -0.82 | -5.01% | -3.01% | 0.59% | 2.91% |
| 2025-11-25 | 1.0394 | 0.00 | -0.96 | -0.48 | -3.51% | -1.75% | 1.52% | 2.95% |
| 2025-11-24 | 1.0394 | 0.00 | -1.24 | -0.48 | -4.51% | -1.75% | 1.52% | 2.95% |
| 2025-11-23 | 1.0394 | 0.00 | -1.24 | -0.14 | -4.51% | -0.50% | 1.52% | 2.96% |
| 2025-11-22 | 1.0394 | -0.96 | -1.24 | -0.14 | -4.51% | -0.50% | 1.76% | 2.97% |
| 2025-11-21 | 1.0395 | -3.85 | -1.24 | -0.07 | -4.51% | -0.25% | 0.94% | 2.98% |
| 2025-11-20 | 1.0399 | -0.96 | -0.96 | 0.14 | -3.51% | 0.50% | 1.64% | 3.02% |
| 2025-11-19 | 1.0400 | -0.96 | -0.27 | 0.27 | -1.00% | 1.00% | 2.46% | 3.03% |
| 2025-11-18 | 1.0401 | -1.92 | 0.00 | 0.41 | 0.00% | 1.50% | 2.34% | 3.04% |
| 2025-11-17 | 1.0403 | 0.00 | 0.27 | 0.41 | 1.00% | 1.50% | 2.58% | 3.06% |
| 2025-11-16 | 1.0403 | 0.00 | 0.96 | 0.62 | 3.51% | 2.26% | 2.58% | 3.07% |
| 2025-11-15 | 1.0403 | -0.96 | 0.96 | 0.62 | 3.51% | 2.26% | 1.76% | 3.08% |
| 2025-11-14 | 1.0404 | -1.92 | 1.10 | 0.69 | 4.01% | 2.51% | 1.52% | 3.09% |
| 2025-11-13 | 1.0406 | 3.85 | 1.24 | 1.10 | 4.51% | 4.01% | 2.46% | 3.11% |
| 2025-11-12 | 1.0402 | 0.96 | 0.82 | 0.62 | 3.01% | 2.26% | 1.76% | 3.09% |
| 2025-11-11 | 1.0401 | 0.00 | 0.82 | 0.96 | 3.01% | 3.51% | 0.59% | 3.09% |
| 2025-11-10 | 1.0401 | 4.81 | 0.55 | 1.10 | 2.01% | 4.02% | 0.59% | 3.09% |
| 2025-11-09 | 1.0396 | 0.00 | 0.27 | 1.03 | 1.00% | 3.77% | 1.05% | 3.06% |
| 2025-11-08 | 1.0396 | 0.00 | 0.27 | 1.03 | 1.00% | 3.77% | 0.23% | 3.07% |
| 2025-11-07 | 1.0396 | -0.96 | 0.27 | 1.03 | 1.00% | 3.77% | 1.17% | 3.08% |
| 2025-11-06 | 1.0397 | 0.96 | 0.96 | 1.24 | 3.51% | 4.52% | 1.29% | 3.09% |
| 2025-11-05 | 1.0396 | 0.96 | 0.41 | 0.62 | 1.51% | 2.26% | 1.17% | 3.09% |
| 2025-11-04 | 1.0395 | -1.92 | 1.10 | 0.69 | 4.02% | 2.51% | 1.05% | 3.09% |
| 2025-11-03 | 1.0397 | 2.89 | 1.65 | 1.24 | 6.03% | 4.52% | 1.29% | 3.11% |
| 2025-11-02 | 1.0394 | 0.00 | 1.79 | 0.89 | 6.53% | 3.26% | 0.94% | 3.09% |
| 2025-11-01 | 1.0394 | 0.00 | 1.79 | 0.89 | 6.53% | 3.26% | 0.94% | 3.10% |
| 2025-10-31 | 1.0394 | 3.85 | 1.79 | 0.89 | 6.53% | 3.26% | 0.94% | 3.11% |
| 2025-10-30 | 1.0390 | -2.89 | 1.51 | 0.14 | 5.53% | 0.50% | 0.47% | 3.08% |
| 2025-10-29 | 1.0393 | 5.78 | 0.83 | 0.14 | 3.01% | 0.50% | 1.17% | 3.11% |
| 2025-10-28 | 1.0387 | 1.93 | 0.28 | 0.14 | 1.00% | 0.50% | 1.52% | 3.07% |
| 2025-10-27 | 1.0385 | 3.85 | 0.83 | -0.14 | 3.01% | -0.50% | 1.29% | 3.06% |
| 2025-10-26 | 1.0381 | 0.00 | 0.00 | -1.03 | 0.00% | -3.76% | 0.82% | 3.04% |
| 2025-10-25 | 1.0381 | 0.00 | 0.00 | -1.03 | 0.00% | -3.76% | 0.47% | 3.04% |
| 2025-10-24 | 1.0381 | 1.93 | 0.00 | -0.41 | 0.00% | -1.51% | 0.35% | 3.05% |
| 2025-10-23 | 1.0379 | -7.70 | -1.24 | -1.03 | -4.52% | -3.76% | 0.35% | 3.04% |
| 2025-10-22 | 1.0387 | 1.93 | -0.55 | 0.07 | -2.01% | 0.25% | 1.17% | 3.11% |
| 2025-10-21 | 1.0385 | 5.78 | 0.00 | -0.07 | 0.00% | -0.25% | 1.17% | 3.10% |
| 2025-10-20 | 1.0379 | -1.93 | -1.10 | -0.48 | -4.02% | -1.76% | 0.47% | 3.06% |
| 2025-10-19 | 1.0381 | 0.00 | -2.06 | -0.34 | -7.52% | -1.26% | 0.70% | 3.08% |
| 2025-10-18 | 1.0381 | 0.00 | -2.06 | -0.34 | -7.52% | -1.26% | 1.06% | 3.09% |
| 2025-10-17 | 1.0381 | -6.74 | -0.82 | -0.34 | -3.01% | -1.26% | 0.94% | 3.10% |
| 2025-10-16 | 1.0388 | -2.89 | -0.82 | 0.14 | -3.01% | 0.50% | 1.41% | 3.16% |
| 2025-10-15 | 1.0391 | 5.78 | 0.69 | 0.34 | 2.51% | 1.26% | 1.17% | 3.19% |
| 2025-10-14 | 1.0385 | -1.93 | -0.14 | -0.07 | -0.50% | -0.25% | -0.23% | 3.15% |
| 2025-10-13 | 1.0387 | -8.66 | 0.14 | 0.28 | 0.50% | 1.00% | 0.00% | 3.17% |
| 2025-10-12 | 1.0396 | 0.00 | 1.38 | 1.51 | 5.02% | 5.53% | 1.05% | 3.26% |
| 2025-10-11 | 1.0396 | 8.66 | 1.38 | 1.51 | 5.02% | 5.53% | 0.94% | 3.26% |
| 2025-10-10 | 1.0387 | -6.73 | 0.14 | 0.90 | 0.50% | 3.27% | 1.06% | 3.20% |
| 2025-10-09 | 1.0394 | 7.70 | 1.10 | 1.17 | 4.02% | 4.27% | 2.35% | 3.26% |
| 2025-10-08 | 1.0386 | 0.00 | 0.00 | 0.55 | 0.00% | 2.01% | 0.94% | 3.20% |
| 2025-10-07 | 1.0386 | 0.00 | 0.00 | 0.69 | 0.00% | 2.51% | 1.88% | 3.21% |
| 2025-10-06 | 1.0386 | 0.00 | 0.41 | 0.62 | 1.51% | 2.26% | 1.88% | 3.22% |
| 2025-10-05 | 1.0386 | 0.00 | 1.65 | 0.76 | 6.03% | 2.76% | 1.88% | 3.22% |
| 2025-10-04 | 1.0386 | 0.00 | 1.65 | 0.76 | 6.03% | 2.76% | 2.82% | 3.23% |
| 2025-10-03 | 1.0386 | 0.00 | 1.65 | 0.76 | 6.03% | 2.76% | 2.70% | 3.24% |
| 2025-10-02 | 1.0386 | 0.00 | 1.24 | 0.96 | 4.52% | 3.52% | 2.35% | 3.25% |
| 2025-10-01 | 1.0386 | 0.00 | 1.10 | 0.90 | 4.02% | 3.27% | 1.99% | 3.25% |
| 2025-09-30 | 1.0386 | 2.89 | 1.38 | 0.69 | 5.03% | 2.51% | 1.52% | 3.26% |
| 2025-09-29 | 1.0383 | 8.68 | 0.83 | 0.14 | 3.01% | 0.50% | 1.17% | 3.24% |
| 2025-09-28 | 1.0374 | 0.00 | -0.14 | -0.89 | -0.50% | -3.26% | 0.12% | 3.17% |
| 2025-09-27 | 1.0374 | 0.00 | -0.14 | -0.89 | -0.50% | -3.26% | 1.06% | 3.18% |
| 2025-09-26 | 1.0374 | -2.89 | -0.14 | -0.89 | -0.50% | -3.26% | 0.47% | 3.19% |
| 2025-09-25 | 1.0377 | -0.96 | 0.69 | -0.76 | 2.51% | -2.76% | -0.94% | 3.22% |
| 2025-09-24 | 1.0378 | 1.93 | 0.69 | 0.00 | 2.51% | 0.00% | -0.23% | 3.24% |
| 2025-09-23 | 1.0376 | -0.96 | 0.00 | 0.14 | 0.00% | 0.50% | -0.59% | 3.23% |
| 2025-09-22 | 1.0377 | 1.93 | -0.55 | -0.07 | -2.01% | -0.25% | -0.47% | 3.25% |
| 2025-09-21 | 1.0375 | 0.00 | -1.65 | 0.35 | -6.02% | 1.26% | -0.70% | 3.24% |
| 2025-09-20 | 1.0375 | 0.00 | -1.65 | 0.35 | -6.02% | 1.26% | -0.35% | 3.24% |
| 2025-09-19 | 1.0375 | 2.89 | -1.65 | 0.35 | -6.02% | 1.26% | -0.12% | 3.25% |
| 2025-09-18 | 1.0372 | -0.96 | -2.20 | 0.69 | -8.03% | 2.52% | -0.59% | 3.23% |
| 2025-09-17 | 1.0373 | -2.89 | -0.69 | 0.69 | -2.51% | 2.52% | -0.47% | 3.25% |
| 2025-09-16 | 1.0376 | -4.82 | 0.28 | 0.69 | 1.01% | 2.52% | 1.17% | 3.28% |
| 2025-09-15 | 1.0381 | -5.78 | 0.41 | 0.83 | 1.51% | 3.02% | 1.76% | 3.33% |
| 2025-09-14 | 1.0387 | 0.00 | 2.34 | 0.96 | 8.55% | 3.52% | 2.46% | 3.40% |
| 2025-09-13 | 1.0387 | 0.00 | 2.34 | 0.96 | 8.55% | 3.52% | 3.29% | 3.40% |
| 2025-09-12 | 1.0387 | -0.96 | 2.34 | 0.96 | 8.55% | 3.52% | 2.46% | 3.41% |
| 2025-09-11 | 1.0388 | 9.64 | 3.58 | 1.58 | 13.08% | 5.79% | 3.41% | 3.43% |
| 2025-09-10 | 1.0378 | 3.86 | 2.07 | 0.55 | 7.55% | 2.01% | 2.94% | 3.35% |
| 2025-09-09 | 1.0374 | -3.85 | 1.10 | -0.76 | 4.02% | -2.76% | 2.23% | 3.32% |
| 2025-09-08 | 1.0378 | 7.71 | 1.24 | -0.14 | 4.53% | -0.50% | 2.70% | 3.37% |
| 2025-09-07 | 1.0370 | 0.00 | -0.41 | -0.76 | -1.51% | -2.76% | 1.76% | 3.30% |
| 2025-09-06 | 1.0370 | 0.00 | -0.41 | -0.76 | -1.51% | -2.76% | 1.64% | 3.31% |
| 2025-09-05 | 1.0370 | 7.72 | -0.41 | -0.76 | -1.51% | -2.76% | 1.76% | 3.32% |
| 2025-09-04 | 1.0362 | -0.96 | -0.41 | -1.10 | -1.51% | -4.02% | 1.06% | 3.25% |
| 2025-09-03 | 1.0363 | -2.89 | -0.96 | -0.89 | -3.52% | -3.27% | 1.88% | 3.27% |
| 2025-09-02 | 1.0366 | -2.89 | -2.61 | -0.76 | -9.54% | -2.76% | 2.23% | 3.31% |
| 2025-09-01 | 1.0369 | -3.86 | -1.51 | -0.55 | -5.53% | -2.01% | 2.59% | 3.34% |
| 2025-08-31 | 1.0373 | 0.00 | -1.10 | 0.48 | -4.02% | 1.76% | 2.94% | 3.39% |
| 2025-08-30 | 1.0373 | 0.00 | -1.10 | 0.48 | -4.02% | 1.76% | 2.59% | 3.40% |
| 2025-08-29 | 1.0373 | 7.72 | -1.10 | 0.48 | -4.02% | 1.76% | 2.11% | 3.40% |
| 2025-08-28 | 1.0365 | -4.82 | -1.79 | 0.42 | -6.53% | 1.51% | 1.41% | 3.34% |
| 2025-08-27 | 1.0370 | -14.44 | -0.82 | 0.28 | -3.02% | 1.01% | 1.53% | 3.39% |
| 2025-08-26 | 1.0385 | 4.82 | 1.10 | 1.79 | 4.02% | 6.54% | 2.35% | 3.54% |
| 2025-08-25 | 1.0380 | -0.96 | 0.41 | 1.86 | 1.51% | 6.80% | 1.76% | 3.50% |
| 2025-08-24 | 1.0381 | 0.00 | 2.07 | 1.79 | 7.55% | 6.55% | 1.88% | 3.52% |
| 2025-08-23 | 1.0381 | 0.00 | 2.07 | 1.79 | 7.55% | 6.55% | 2.94% | 3.53% |
| 2025-08-22 | 1.0381 | 2.89 | 2.07 | 1.79 | 7.55% | 6.55% | 2.94% | 3.54% |
| 2025-08-21 | 1.0378 | 1.93 | 2.62 | 1.52 | 9.56% | 5.54% | 2.82% | 3.52% |
| 2025-08-20 | 1.0376 | -0.96 | 1.38 | 1.45 | 5.03% | 5.29% | 3.17% | 3.51% |
| 2025-08-19 | 1.0377 | 0.00 | 2.48 | 1.65 | 9.06% | 6.04% | 3.88% | 3.53% |
| 2025-08-18 | 1.0377 | 10.61 | 3.31 | 2.07 | 12.09% | 7.56% | 3.88% | 3.54% |
| 2025-08-17 | 1.0366 | 0.00 | 1.52 | 1.31 | 5.54% | 4.79% | 2.59% | 3.44% |
| 2025-08-16 | 1.0366 | 0.00 | 1.52 | 1.31 | 5.54% | 4.79% | 3.06% | 3.45% |
| 2025-08-15 | 1.0366 | 6.76 | 1.52 | 1.24 | 5.54% | 4.54% | 3.53% | 3.46% |
| 2025-08-14 | 1.0359 | -6.75 | 0.41 | 0.55 | 1.51% | 2.01% | 2.59% | 3.40% |
| 2025-08-13 | 1.0366 | 6.76 | 1.52 | 0.76 | 5.54% | 2.77% | 3.30% | 3.48% |
| 2025-08-12 | 1.0359 | 5.80 | 0.83 | 0.41 | 3.02% | 1.51% | 2.12% | 3.42% |
| 2025-08-11 | 1.0353 | -1.93 | 0.83 | -0.28 | 3.02% | -1.01% | 1.41% | 3.37% |
| 2025-08-10 | 1.0355 | 0.00 | 1.10 | -0.69 | 4.03% | -2.52% | 1.65% | 3.40% |
| 2025-08-09 | 1.0355 | 0.00 | 1.10 | -0.69 | 4.03% | -2.52% | 1.65% | 3.41% |
| 2025-08-08 | 1.0355 | -0.97 | 0.97 | -0.69 | 3.53% | -2.52% | 1.76% | 3.42% |
| 2025-08-07 | 1.0356 | 0.97 | 0.69 | 0.00 | 2.52% | 0.00% | 1.76% | 3.44% |
| 2025-08-06 | 1.0355 | 1.93 | 0.00 | -0.07 | 0.00% | -0.25% | 1.76% | 3.44% |
| 2025-08-05 | 1.0353 | 5.80 | 0.00 | -0.07 | 0.00% | -0.25% | 1.65% | 3.43% |
| 2025-08-04 | 1.0347 | 0.00 | -1.38 | -0.14 | -5.03% | -0.50% | 0.82% | 3.38% |
| 2025-08-03 | 1.0347 | 0.00 | -2.48 | 0.21 | -9.06% | 0.76% | 0.82% | 3.39% |
| 2025-08-02 | 1.0347 | -0.97 | -2.48 | 0.21 | -9.06% | 0.76% | 1.06% | 3.40% |
| 2025-08-01 | 1.0348 | -2.90 | -2.34 | 0.28 | -8.55% | 1.01% | 1.41% | 3.41% |
| 2025-07-31 | 1.0351 | -3.86 | -0.69 | 0.76 | -2.52% | 2.77% | 1.77% | 3.45% |
| 2025-07-30 | 1.0355 | 1.93 | -0.14 | 1.31 | -0.50% | 4.79% | 2.71% | 3.50% |
| 2025-07-29 | 1.0353 | -3.86 | -0.14 | 1.11 | -0.50% | 4.04% | 2.71% | 3.49% |
| 2025-07-28 | 1.0357 | -7.72 | 1.11 | 1.31 | 4.03% | 4.79% | 3.18% | 3.54% |
| 2025-07-27 | 1.0365 | 0.00 | 2.90 | 1.66 | 10.59% | 6.05% | 4.12% | 3.63% |
| 2025-07-26 | 1.0365 | 0.00 | 2.90 | 1.66 | 10.59% | 6.05% | 4.24% | 3.64% |
| 2025-07-25 | 1.0365 | 8.69 | 2.90 | 1.66 | 10.59% | 6.05% | 4.12% | 3.65% |
| 2025-07-24 | 1.0356 | 0.00 | 2.21 | 1.04 | 8.07% | 3.78% | 3.18% | 3.57% |
| 2025-07-23 | 1.0356 | 1.93 | 2.76 | 1.10 | 10.09% | 4.03% | 3.18% | 3.58% |
| 2025-07-22 | 1.0354 | 4.83 | 2.35 | 0.90 | 8.58% | 3.28% | 3.42% | 3.57% |
| 2025-07-21 | 1.0349 | 4.83 | 1.52 | 0.62 | 5.55% | 2.27% | 2.83% | 3.53% |
| 2025-07-20 | 1.0344 | 0.00 | 0.41 | 0.35 | 1.51% | 1.26% | 2.24% | 3.49% |
| 2025-07-19 | 1.0344 | 0.00 | 0.41 | 0.28 | 1.51% | 1.01% | 2.12% | 3.50% |
| 2025-07-18 | 1.0344 | 3.87 | 0.41 | 0.28 | 1.51% | 1.01% | 1.77% | 3.51% |
| 2025-07-17 | 1.0340 | 3.87 | -0.14 | 0.14 | -0.50% | 0.50% | 1.30% | 3.48% |
| 2025-07-16 | 1.0336 | -0.97 | -0.55 | 0.00 | -2.02% | 0.00% | 0.94% | 3.44% |
| 2025-07-15 | 1.0337 | -0.97 | -0.55 | 0.07 | -2.02% | 0.25% | 0.82% | 3.46% |
| 2025-07-14 | 1.0338 | -2.90 | -0.28 | 0.41 | -1.01% | 1.51% | 0.94% | 3.49% |
| 2025-07-13 | 1.0341 | 0.00 | 0.28 | 0.76 | 1.01% | 2.78% | 1.30% | 3.53% |
| 2025-07-12 | 1.0341 | 0.00 | 0.14 | 0.76 | 0.50% | 2.78% | 1.30% | 3.54% |
| 2025-07-11 | 1.0341 | 0.00 | 0.14 | 0.76 | 0.50% | 2.78% | 1.41% | 3.55% |
| 2025-07-10 | 1.0341 | 0.97 | 0.41 | 0.83 | 1.51% | 3.03% | 1.77% | 3.56% |
| 2025-07-09 | 1.0340 | -0.97 | 0.55 | 0.69 | 2.02% | 2.52% | 1.41% | 3.56% |
| 2025-07-08 | 1.0341 | 0.97 | 0.69 | 0.83 | 2.52% | 3.03% | 1.89% | 3.58% |
| 2025-07-07 | 1.0340 | 0.97 | 1.11 | 0.76 | 4.04% | 2.78% | 1.77% | 3.58% |
| 2025-07-06 | 1.0339 | -0.97 | 1.24 | 0.97 | 4.54% | 3.54% | 1.65% | 3.58% |
| 2025-07-05 | 1.0340 | 0.00 | 1.38 | 1.04 | 5.05% | 3.79% | 1.65% | 3.60% |
| 2025-07-04 | 1.0340 | 1.93 | 1.38 | 1.04 | 5.05% | 3.79% | 1.89% | 3.61% |
| 2025-07-03 | 1.0338 | 1.93 | 1.24 | 0.83 | 4.54% | 3.03% | 1.77% | 3.60% |
| 2025-07-02 | 1.0336 | 0.00 | 0.83 | 0.48 | 3.03% | 1.77% | 1.89% | 3.59% |
| 2025-07-01 | 1.0336 | 3.87 | 0.97 | 0.48 | 3.53% | 1.77% | 1.89% | 3.60% |
| 2025-06-30 | 1.0332 | 1.94 | 0.41 | 0.28 | 1.51% | 1.01% | 1.41% | 3.56% |
| 2025-06-29 | 1.0330 | 0.00 | 0.69 | 0.00 | 2.53% | 0.00% | 1.18% | 3.55% |
| 2025-06-28 | 1.0330 | 0.00 | 0.69 | 0.00 | 2.53% | 0.00% | 1.18% | 3.56% |
| 2025-06-27 | 1.0330 | 0.97 | 0.69 | 0.00 | 2.53% | 0.00% | 1.53% | 3.57% |
| 2025-06-26 | 1.0329 | -0.97 | 0.42 | -0.07 | 1.51% | -0.25% | 1.53% | 3.57% |
| 2025-06-25 | 1.0330 | 0.97 | 0.14 | 0.07 | 0.50% | 0.25% | 1.42% | 3.60% |
| 2025-06-24 | 1.0329 | 0.00 | 0.00 | 0.21 | 0.00% | 0.76% | 1.18% | 3.60% |
| 2025-06-23 | 1.0329 | 3.87 | 0.14 | 0.07 | 0.50% | 0.25% | 1.18% | 3.61% |
| 2025-06-22 | 1.0325 | 0.00 | -0.69 | 0.00 | -2.52% | 0.00% | 0.71% | 3.57% |
| 2025-06-21 | 1.0325 | 0.00 | -0.69 | 0.00 | -2.52% | 0.00% | 0.71% | 3.58% |
| 2025-06-20 | 1.0325 | -0.97 | -0.69 | 0.00 | -2.52% | 0.00% | 0.47% | 3.59% |
| 2025-06-19 | 1.0326 | -2.90 | -0.55 | 0.00 | -2.02% | 0.00% | 0.83% | 3.62% |
| 2025-06-18 | 1.0329 | 0.00 | 0.00 | 0.35 | 0.00% | 1.26% | 1.42% | 3.66% |
| 2025-06-17 | 1.0329 | 0.97 | 0.42 | 0.42 | 1.51% | 1.52% | 1.77% | 3.67% |
| 2025-06-16 | 1.0328 | -1.94 | 0.00 | 0.55 | 0.00% | 2.02% | 1.65% | 3.67% |
| 2025-06-15 | 1.0330 | 0.00 | 0.69 | 0.69 | 2.53% | 2.53% | 1.89% | 3.71% |
| 2025-06-14 | 1.0330 | 0.00 | 0.69 | 0.69 | 2.53% | 2.53% | 2.12% | 3.72% |
| 2025-06-13 | 1.0330 | 0.00 | 0.69 | 0.69 | 2.53% | 2.53% | 1.53% | 3.73% |
| 2025-06-12 | 1.0330 | 0.97 | 0.55 | 0.69 | 2.02% | 2.53% | 1.42% | 3.74% |
| 2025-06-11 | 1.0329 | 2.91 | 0.69 | 0.83 | 2.53% | 3.03% | 2.01% | 3.74% |
| 2025-06-10 | 1.0326 | -1.94 | 0.42 | 0.69 | 1.52% | 2.53% | 1.18% | 3.72% |
| 2025-06-09 | 1.0328 | 2.91 | 1.11 | 0.69 | 4.04% | 2.53% | 1.42% | 3.75% |
| 2025-06-08 | 1.0325 | 0.00 | 0.69 | 0.42 | 2.53% | 1.52% | 1.06% | 3.73% |
| 2025-06-07 | 1.0325 | 0.00 | 0.69 | 0.42 | 2.53% | 1.52% | 0.94% | 3.74% |
| 2025-06-06 | 1.0325 | -0.97 | 0.69 | 0.42 | 2.53% | 1.52% | 2.12% | 3.75% |
| 2025-06-05 | 1.0326 | 1.94 | 0.83 | 0.48 | 3.03% | 1.77% | 2.01% | 3.78% |
| 2025-06-04 | 1.0324 | 0.97 | 0.97 | 0.21 | 3.54% | 0.76% | 2.60% | 3.77% |
| 2025-06-03 | 1.0323 | 2.91 | 0.97 | 0.28 | 3.54% | 1.01% | 2.48% | 3.77% |
| 2025-06-02 | 1.0320 | 0.00 | 0.28 | 0.21 | 1.01% | 0.76% | 2.13% | 3.74% |
| 2025-06-01 | 1.0320 | 0.00 | 0.14 | 0.42 | 0.51% | 1.52% | 2.01% | 3.76% |
| 2025-05-31 | 1.0320 | 0.00 | 0.14 | 0.42 | 0.51% | 1.52% | 2.01% | 3.77% |
| 2025-05-30 | 1.0320 | 0.00 | 0.14 | 0.42 | 0.51% | 1.52% | 2.01% | 3.78% |
| 2025-05-29 | 1.0320 | 2.91 | 0.14 | 0.55 | 0.51% | 2.02% | 2.48% | 3.79% |
| 2025-05-28 | 1.0317 | 0.97 | -0.55 | 0.00 | -2.02% | 0.00% | 2.96% | 3.77% |
| 2025-05-27 | 1.0316 | -1.94 | -0.42 | -0.14 | -1.52% | -0.51% | 2.48% | 3.77% |
| 2025-05-26 | 1.0318 | -0.97 | 0.14 | 0.42 | 0.51% | 1.52% | 2.84% | 3.81% |
| 2025-05-25 | 1.0319 | 0.00 | 0.69 | 0.21 | 2.53% | 0.76% | 2.95% | 3.83% |
| 2025-05-24 | 1.0319 | 0.00 | 0.69 | 0.21 | 2.53% | 0.76% | 3.19% | 3.84% |
| 2025-05-23 | 1.0319 | 0.00 | 0.69 | 0.21 | 2.53% | 0.76% | 2.95% | 3.86% |
| 2025-05-22 | 1.0319 | -1.94 | 0.97 | 0.14 | 3.54% | 0.51% | 2.48% | 3.87% |
| 2025-05-21 | 1.0321 | 1.94 | 0.55 | 0.97 | 2.02% | 3.54% | 3.07% | 3.91% |
| 2025-05-20 | 1.0319 | 1.94 | 0.14 | 0.69 | 0.51% | 2.53% | 2.72% | 3.89% |
| 2025-05-19 | 1.0317 | 2.91 | 0.69 | 1.04 | 2.53% | 3.80% | 2.48% | 3.88% |
| 2025-05-18 | 1.0314 | 0.00 | -0.28 | 0.83 | -1.01% | 3.04% | 2.01% | 3.86% |
| 2025-05-17 | 1.0314 | 0.00 | -0.28 | 0.83 | -1.01% | 3.04% | 2.48% | 3.87% |
| 2025-05-16 | 1.0314 | 1.94 | -0.28 | 0.76 | -1.01% | 2.78% | 2.25% | 3.89% |
| 2025-05-15 | 1.0312 | -4.85 | -0.69 | 0.62 | -2.53% | 2.28% | 2.25% | 3.87% |
| 2025-05-14 | 1.0317 | -0.97 | 1.39 | 0.97 | 5.06% | 3.54% | 2.48% | 3.95% |
| 2025-05-13 | 1.0318 | 5.82 | 1.25 | 1.32 | 4.55% | 4.81% | 2.24% | 3.98% |
| 2025-05-12 | 1.0312 | -3.88 | 1.39 | 1.39 | 5.06% | 5.07% | 1.54% | 3.91% |
| 2025-05-11 | 1.0316 | 0.00 | 1.94 | 1.46 | 7.09% | 5.32% | 2.01% | 3.98% |
| 2025-05-10 | 1.0316 | 0.00 | 1.94 | 1.53 | 7.09% | 5.57% | 1.77% | 3.99% |
| 2025-05-09 | 1.0316 | -0.97 | 1.80 | 1.53 | 6.58% | 5.57% | 2.60% | 4.00% |
| 2025-05-08 | 1.0317 | 9.70 | 1.94 | 1.73 | 7.09% | 6.33% | 4.14% | 4.03% |
| 2025-05-07 | 1.0307 | -1.94 | 0.55 | 0.90 | 2.02% | 3.29% | 2.01% | 3.92% |
| 2025-05-06 | 1.0309 | 6.79 | 1.39 | 0.76 | 5.06% | 2.78% | 2.60% | 3.96% |
| 2025-05-05 | 1.0302 | 0.00 | 1.39 | 0.49 | 5.07% | 1.77% | 1.77% | 3.88% |
| 2025-05-04 | 1.0302 | 0.00 | 0.97 | 0.42 | 3.55% | 1.52% | 1.77% | 3.90% |
| 2025-05-03 | 1.0302 | -0.97 | 1.11 | 0.42 | 4.05% | 1.52% | 1.66% | 3.91% |
| 2025-05-02 | 1.0303 | 0.00 | 1.25 | 0.42 | 4.56% | 1.52% | 4.86% | 3.94% |
| 2025-05-01 | 1.0303 | 0.00 | 1.53 | 0.69 | 5.57% | 2.53% | 5.58% | 3.95% |
| 2025-04-30 | 1.0303 | 3.88 | 1.25 | 0.56 | 4.56% | 2.03% | 5.58% | 3.96% |
| 2025-04-29 | 1.0299 | 6.80 | 0.14 | 0.42 | 0.51% | 1.52% | 5.22% | 3.93% |
| 2025-04-28 | 1.0292 | -2.91 | -0.42 | -0.28 | -1.52% | -1.01% | 4.39% | 3.85% |
| 2025-04-27 | 1.0295 | 0.97 | -0.14 | -0.28 | -0.51% | -1.01% | 4.75% | 3.90% |
| 2025-04-26 | 1.0294 | 0.00 | -0.28 | -0.35 | -1.01% | -1.27% | 4.63% | 3.90% |
| 2025-04-25 | 1.0294 | 1.94 | -0.42 | -0.35 | -1.52% | -1.27% | 4.39% | 3.92% |
| 2025-04-24 | 1.0292 | -1.94 | -0.14 | -0.62 | -0.51% | -2.28% | 4.39% | 3.90% |
| 2025-04-23 | 1.0294 | -3.88 | -0.14 | 0.00 | -0.51% | 0.00% | 4.39% | 3.95% |
| 2025-04-22 | 1.0298 | 2.91 | 0.69 | 1.11 | 2.53% | 4.06% | 4.98% | 4.01% |
| 2025-04-21 | 1.0295 | -0.97 | -0.14 | 0.35 | -0.51% | 1.27% | 4.63% | 3.99% |
| 2025-04-20 | 1.0296 | 0.00 | -0.42 | 0.63 | -1.52% | 2.28% | 4.75% | 4.02% |
| 2025-04-19 | 1.0296 | -0.97 | -0.42 | 0.63 | -1.52% | 2.28% | 4.27% | 4.03% |
| 2025-04-18 | 1.0297 | 3.89 | -0.28 | 0.70 | -1.01% | 2.53% | 4.15% | 4.06% |
| 2025-04-17 | 1.0293 | -1.94 | -1.11 | 0.35 | -4.05% | 1.27% | 3.68% | 4.02% |
| 2025-04-16 | 1.0295 | 1.94 | 0.14 | 2.30 | 0.51% | 8.38% | 4.75% | 4.06% |
| 2025-04-15 | 1.0293 | -2.91 | 1.53 | 2.58 | 5.58% | 9.41% | 4.03% | 4.05% |
| 2025-04-14 | 1.0296 | -2.91 | 0.83 | 2.78 | 3.04% | 10.17% | 4.39% | 4.11% |
| 2025-04-13 | 1.0299 | 0.00 | 1.67 | 3.06 | 6.08% | 11.19% | 4.74% | 4.17% |
| 2025-04-12 | 1.0299 | 0.00 | 1.67 | 3.06 | 6.08% | 11.19% | 5.34% | 4.18% |
| 2025-04-11 | 1.0299 | -1.94 | 1.67 | 3.06 | 6.08% | 11.19% | 4.51% | 4.20% |
| 2025-04-10 | 1.0301 | 6.80 | 1.81 | 3.20 | 6.59% | 11.69% | 5.70% | 4.24% |
| 2025-04-09 | 1.0294 | 11.67 | 4.45 | 2.58 | 16.26% | 9.40% | 4.39% | 4.16% |
| 2025-04-08 | 1.0282 | -7.77 | 3.62 | 1.88 | 13.22% | 6.86% | 3.92% | 4.01% |
| 2025-04-07 | 1.0290 | 2.92 | 4.73 | 2.30 | 17.29% | 8.39% | 4.75% | 4.13% |
| 2025-04-06 | 1.0287 | 0.00 | 4.46 | 2.16 | 16.27% | 7.88% | 4.39% | 4.11% |
| 2025-04-05 | 1.0287 | 0.00 | 4.46 | 2.16 | 16.27% | 7.88% | 4.51% | 4.12% |
| 2025-04-04 | 1.0287 | -0.97 | 4.46 | 2.16 | 16.27% | 7.88% | 5.35% | 4.14% |
| 2025-04-03 | 1.0288 | 25.34 | 4.59 | 1.95 | 16.78% | 7.12% | 5.82% | 4.17% |
| 2025-04-02 | 1.0262 | 5.85 | 0.70 | 0.00 | 2.54% | 0.00% | 2.61% | 3.81% |
| 2025-04-01 | 1.0256 | 0.00 | 0.14 | -0.42 | 0.51% | -1.52% | 2.02% | 3.74% |
| 2025-03-31 | 1.0256 | 0.98 | -0.14 | 0.07 | -0.51% | 0.25% | 2.02% | 3.75% |
| 2025-03-30 | 1.0255 | 0.00 | -0.14 | -0.28 | -0.51% | -1.02% | 1.78% | 3.75% |
| 2025-03-29 | 1.0255 | 0.00 | -0.14 | -0.28 | -0.51% | -1.02% | 1.31% | 3.77% |
| 2025-03-28 | 1.0255 | 0.00 | -0.14 | -0.28 | -0.51% | -1.02% | 0.24% | 3.78% |
| 2025-03-27 | 1.0255 | -1.95 | -0.70 | 0.07 | -2.54% | 0.25% | 0.24% | 3.80% |
| 2025-03-26 | 1.0257 | 1.95 | -0.70 | -0.28 | -2.54% | -1.02% | 0.47% | 3.84% |
| 2025-03-25 | 1.0255 | -1.95 | -0.97 | 0.14 | -3.56% | 0.51% | -0.47% | 3.83% |
| 2025-03-24 | 1.0257 | 0.98 | 0.28 | 0.00 | 1.02% | 0.00% | -0.24% | 3.88% |
| 2025-03-23 | 1.0256 | 0.00 | -0.42 | 0.49 | -1.52% | 1.78% | -0.36% | 3.88% |
| 2025-03-22 | 1.0256 | 0.00 | -0.42 | 0.42 | -1.52% | 1.53% | 0.36% | 3.89% |
| 2025-03-21 | 1.0256 | -3.90 | -0.42 | 0.42 | -1.52% | 1.53% | -0.24% | 3.91% |
| 2025-03-20 | 1.0260 | -1.95 | 0.84 | 0.77 | 3.05% | 2.80% | 0.95% | 3.99% |
| 2025-03-19 | 1.0262 | 0.00 | 0.14 | 1.39 | 0.51% | 5.09% | 0.47% | 4.04% |
| 2025-03-18 | 1.0262 | 6.83 | 1.25 | 1.60 | 4.58% | 5.86% | 0.00% | 4.05% |
| 2025-03-17 | 1.0255 | -3.90 | -0.28 | 1.05 | -1.02% | 3.82% | -0.83% | 3.96% |
| 2025-03-16 | 1.0259 | 0.00 | 1.39 | 1.39 | 5.09% | 5.09% | -0.36% | 4.04% |
| 2025-03-15 | 1.0259 | 0.00 | 1.26 | 1.39 | 4.58% | 5.09% | -0.95% | 4.06% |
| 2025-03-14 | 1.0259 | 4.88 | 1.26 | 1.33 | 4.58% | 4.84% | -1.30% | 4.07% |
| 2025-03-13 | 1.0254 | -6.82 | 0.70 | 0.70 | 2.54% | 2.55% | -1.78% | 4.01% |
| 2025-03-12 | 1.0261 | 7.80 | 2.65 | 0.56 | 9.67% | 2.03% | -0.95% | 4.14% |
| 2025-03-11 | 1.0253 | -3.90 | 1.95 | 0.00 | 7.13% | 0.00% | -2.13% | 4.03% |
| 2025-03-10 | 1.0257 | 7.81 | 2.37 | 0.28 | 8.66% | 1.02% | -1.66% | 4.11% |
| 2025-03-09 | 1.0249 | -0.98 | 1.39 | -0.70 | 5.09% | -2.54% | -2.61% | 4.00% |
| 2025-03-08 | 1.0250 | 0.00 | 1.53 | -0.63 | 5.60% | -2.29% | -2.13% | 4.04% |
| 2025-03-07 | 1.0250 | 0.98 | 1.39 | -0.63 | 5.09% | -2.29% | -1.07% | 4.06% |
| 2025-03-06 | 1.0249 | 6.83 | 0.70 | -0.28 | 2.55% | -1.02% | -0.12% | 4.06% |
| 2025-03-05 | 1.0242 | 2.93 | -1.53 | -1.11 | -5.59% | -4.07% | -0.95% | 3.96% |
| 2025-03-04 | 1.0239 | -0.98 | -1.95 | -0.91 | -7.12% | -3.31% | -1.31% | 3.93% |
| 2025-03-03 | 1.0240 | 0.98 | -1.81 | -1.25 | -6.61% | -4.57% | -1.19% | 3.96% |
| 2025-03-02 | 1.0239 | 0.00 | -2.79 | -1.60 | -10.17% | -5.84% | -1.31% | 3.97% |
| 2025-03-01 | 1.0239 | -0.98 | -2.79 | -1.60 | -10.17% | -5.84% | -1.31% | 3.98% |
| 2025-02-28 | 1.0240 | -3.90 | -2.65 | -1.53 | -9.66% | -5.59% | -1.19% | 4.02% |
| 2025-02-27 | 1.0244 | -8.78 | -1.25 | -1.60 | -4.58% | -5.84% | -0.71% | 4.10% |
| 2025-02-26 | 1.0253 | 0.00 | -0.70 | -1.18 | -2.54% | -4.32% | 0.36% | 4.28% |
| 2025-02-25 | 1.0253 | 0.00 | 0.14 | -1.11 | 0.51% | -4.06% | 0.59% | 4.30% |
| 2025-02-24 | 1.0253 | -5.85 | -0.70 | -1.11 | -2.54% | -4.06% | 0.83% | 4.32% |
| 2025-02-23 | 1.0259 | 0.00 | -0.42 | -0.83 | -1.52% | -3.05% | 1.54% | 4.44% |
| 2025-02-22 | 1.0259 | 0.00 | -0.42 | -0.83 | -1.52% | -3.05% | 1.90% | 4.46% |
| 2025-02-21 | 1.0259 | 5.85 | -0.42 | -0.83 | -1.52% | -3.05% | 1.19% | 4.48% |
| 2025-02-20 | 1.0253 | -4.87 | -1.95 | -1.04 | -7.11% | -3.81% | 0.36% | 4.40% |
| 2025-02-19 | 1.0258 | 5.85 | -1.67 | -0.07 | -6.09% | -0.25% | 1.31% | 4.51% |
| 2025-02-18 | 1.0252 | -5.85 | -2.37 | 0.14 | -8.63% | 0.51% | 0.47% | 4.42% |
| 2025-02-17 | 1.0258 | -3.90 | -1.53 | 0.56 | -5.59% | 2.03% | 1.19% | 4.55% |
| 2025-02-16 | 1.0262 | 0.00 | -1.25 | 0.84 | -4.57% | 3.05% | 1.66% | 4.64% |
| 2025-02-15 | 1.0262 | 0.00 | -1.25 | 0.84 | -4.57% | 3.05% | 1.54% | 4.66% |
| 2025-02-14 | 1.0262 | -4.87 | -1.25 | 0.84 | -4.57% | 3.05% | 0.83% | 4.69% |
| 2025-02-13 | 1.0267 | -2.92 | -0.14 | 1.18 | -0.51% | 4.32% | 1.19% | 4.80% |
| 2025-02-12 | 1.0270 | 0.97 | 1.53 | 1.39 | 5.59% | 5.09% | 2.26% | 4.88% |
| 2025-02-11 | 1.0269 | 0.00 | 2.65 | 1.32 | 9.67% | 4.83% | 0.83% | 4.88% |
| 2025-02-10 | 1.0269 | -1.95 | 2.65 | 1.32 | 9.67% | 4.83% | 0.83% | 4.91% |
| 2025-02-09 | 1.0271 | 0.00 | 2.92 | 1.60 | 10.68% | 5.85% | 0.95% | 4.97% |
| 2025-02-08 | 1.0271 | 0.00 | 2.92 | 1.74 | 10.68% | 6.36% | 0.83% | 5.00% |
| 2025-02-07 | 1.0271 | 2.92 | 2.92 | 1.74 | 10.68% | 6.36% | 0.24% | 5.02% |
| 2025-02-06 | 1.0268 | 8.77 | 2.51 | 1.74 | 9.16% | 6.36% | 0.12% | 4.99% |
| 2025-02-05 | 1.0259 | 8.78 | 1.25 | 0.70 | 4.58% | 2.54% | -0.95% | 4.85% |
| 2025-02-04 | 1.0250 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | -1.78% | 4.70% |
| 2025-02-03 | 1.0250 | 0.00 | 0.00 | 0.21 | 0.00% | 0.76% | -1.78% | 4.73% |
| 2025-02-02 | 1.0250 | 0.00 | 0.28 | 0.14 | 1.02% | 0.51% | -1.78% | 4.75% |
| 2025-02-01 | 1.0250 | 0.00 | 0.56 | 0.14 | 2.04% | 0.51% | -1.07% | 4.78% |
| 2025-01-31 | 1.0250 | 0.00 | 0.56 | 0.14 | 2.04% | 0.51% | -0.83% | 4.80% |
| 2025-01-30 | 1.0250 | 0.00 | 0.98 | 0.07 | 3.56% | 0.25% | -0.83% | 4.83% |
| 2025-01-29 | 1.0250 | 0.00 | 0.14 | -0.35 | 0.51% | -1.27% | -0.83% | 4.85% |
| 2025-01-28 | 1.0250 | 0.00 | 0.00 | -0.49 | 0.00% | -1.78% | -1.07% | 4.88% |
| 2025-01-27 | 1.0250 | 1.95 | 0.42 | -0.07 | 1.53% | -0.25% | -1.07% | 4.91% |
| 2025-01-26 | 1.0248 | 1.95 | 0.00 | -0.97 | 0.00% | -3.56% | -1.30% | 4.89% |
| 2025-01-25 | 1.0246 | 0.00 | -0.28 | -1.11 | -1.02% | -4.06% | -0.59% | 4.88% |
| 2025-01-24 | 1.0246 | 2.93 | -0.28 | -1.18 | -1.02% | -4.32% | -0.12% | 4.91% |
| 2025-01-23 | 1.0243 | -5.85 | -0.84 | -1.46 | -3.05% | -5.33% | -0.95% | 4.87% |
| 2025-01-22 | 1.0249 | -0.98 | -0.84 | -1.39 | -3.05% | -5.08% | -0.71% | 5.02% |
| 2025-01-21 | 1.0250 | 2.93 | -0.97 | -1.18 | -3.56% | -4.32% | -0.83% | 5.07% |
| 2025-01-20 | 1.0247 | -0.98 | -0.56 | -1.39 | -2.03% | -5.08% | -1.19% | 5.04% |
| 2025-01-19 | 1.0248 | 0.00 | -1.95 | -1.18 | -7.11% | -4.32% | -1.07% | 5.09% |
| 2025-01-18 | 1.0248 | 0.00 | -1.95 | -1.18 | -7.11% | -4.32% | 0.12% | 5.11% |
| 2025-01-17 | 1.0248 | -0.98 | -2.09 | -1.18 | -7.62% | -4.32% | 0.24% | 5.14% |
| 2025-01-16 | 1.0249 | -5.85 | -2.09 | -0.70 | -7.62% | -2.54% | -0.47% | 5.19% |
| 2025-01-15 | 1.0255 | -1.95 | -1.95 | -0.14 | -7.11% | -0.51% | -0.47% | 5.35% |
| 2025-01-14 | 1.0257 | 5.85 | -1.39 | 0.00 | -5.08% | 0.00% | 1.78% | 5.42% |
| 2025-01-13 | 1.0251 | -10.72 | -2.23 | -0.42 | -8.13% | -1.53% | 1.07% | 5.33% |
| 2025-01-12 | 1.0262 | 0.00 | -0.42 | 0.21 | -1.52% | 0.76% | 2.38% | 5.59% |
| 2025-01-11 | 1.0262 | -0.97 | -0.42 | 0.21 | -1.52% | 0.76% | 3.45% | 5.63% |
| 2025-01-10 | 1.0263 | -0.97 | -0.28 | 0.28 | -1.02% | 1.02% | 4.16% | 5.68% |
| 2025-01-09 | 1.0264 | -4.87 | 0.70 | 0.91 | 2.54% | 3.31% | 5.12% | 5.74% |
| 2025-01-08 | 1.0269 | 1.95 | 1.67 | 1.53 | 6.10% | 5.60% | 8.59% | 5.88% |
| 2025-01-07 | 1.0267 | 0.00 | 1.39 | 1.11 | 5.08% | 4.07% | 9.92% | 5.87% |
| 2025-01-06 | 1.0267 | 1.95 | 1.39 | 0.84 | 5.08% | 3.05% | 9.92% | 5.91% |
| 2025-01-05 | 1.0265 | 0.00 | 0.84 | 0.56 | 3.05% | 2.03% | 9.68% | 5.90% |
| 2025-01-04 | 1.0265 | 0.00 | 0.84 | 0.56 | 3.05% | 2.03% | 9.92% | 5.93% |
| 2025-01-03 | 1.0265 | 5.85 | 0.84 | 0.56 | 3.05% | 2.03% | 11.00% | 5.97% |
| 2025-01-02 | 1.0259 | 1.95 | 1.11 | 0.84 | 4.07% | 3.05% | 11.25% | 5.87% |
| 2025-01-01 | 1.0257 | 0.00 | 1.39 | 0.77 | 5.09% | 2.80% | 11.49% | 5.86% |
| 2024-12-31 | 1.0257 | 0.00 | 0.84 | 0.28 | 3.05% | 1.02% | 14.28% | 5.90% |
| 2024-12-30 | 1.0257 | -1.95 | 0.28 | -0.14 | 1.02% | -0.51% | 14.28% | 5.94% |
| 2024-12-29 | 1.0259 | 0.00 | 0.28 | 1.19 | 1.02% | 4.33% | 14.40% | 6.02% |
| 2024-12-28 | 1.0259 | 0.00 | 0.28 | 1.19 | 1.02% | 4.33% | 15.86% | 6.06% |
| 2024-12-27 | 1.0259 | 7.80 | 0.28 | 1.19 | 1.02% | 4.33% | 16.83% | 6.10% |
| 2024-12-26 | 1.0251 | 3.90 | 0.56 | 1.26 | 2.04% | 4.59% | 16.72% | 5.95% |
| 2024-12-25 | 1.0247 | -3.90 | 0.14 | 1.33 | 0.51% | 4.84% | 16.24% | 5.89% |
| 2024-12-24 | 1.0251 | -3.90 | -0.28 | 2.10 | -1.02% | 7.65% | 16.85% | 6.03% |
| 2024-12-23 | 1.0255 | -1.95 | -0.56 | 4.06 | -2.03% | 14.83% | 17.33% | 6.16% |
| 2024-12-22 | 1.0257 | 0.00 | 2.09 | 5.11 | 7.64% | 18.69% | 17.57% | 6.25% |
| 2024-12-21 | 1.0257 | 0.00 | 2.09 | 5.11 | 7.64% | 18.69% | 16.71% | 6.30% |
| 2024-12-20 | 1.0257 | 9.76 | 2.09 | 5.11 | 7.64% | 18.69% | 17.08% | 6.34% |
| 2024-12-19 | 1.0247 | 0.98 | 1.96 | 4.55 | 7.13% | 16.64% | 16.49% | 6.13% |
| 2024-12-18 | 1.0246 | -6.83 | 2.52 | 5.11 | 9.18% | 18.71% | 17.10% | 6.15% |
| 2024-12-17 | 1.0253 | -5.85 | 4.47 | 6.16 | 16.32% | 22.57% | 17.09% | 6.37% |
| 2024-12-16 | 1.0259 | 16.60 | 8.67 | 6.86 | 31.70% | 25.15% | 17.81% | 6.56% |
| 2024-12-15 | 1.0242 | 0.00 | 8.12 | 7.30 | 29.70% | 26.75% | 15.76% | 6.18% |
| 2024-12-14 | 1.0242 | 0.00 | 8.12 | 7.30 | 29.70% | 26.75% | 15.15% | 6.22% |
| 2024-12-13 | 1.0242 | 8.80 | 8.12 | 7.23 | 29.70% | 26.49% | 14.42% | 6.26% |
| 2024-12-12 | 1.0233 | 4.89 | 7.14 | 7.44 | 26.12% | 27.29% | 12.86% | 6.07% |
| 2024-12-11 | 1.0228 | 6.85 | 7.71 | 7.66 | 28.19% | 28.08% | 12.38% | 5.99% |
| 2024-12-10 | 1.0221 | 23.54 | 7.85 | 7.66 | 28.73% | 28.10% | 12.87% | 5.85% |
| 2024-12-09 | 1.0197 | 12.77 | 5.05 | 5.98 | 18.47% | 21.92% | 9.98% | 5.25% |
| 2024-12-08 | 1.0184 | 0.00 | 6.47 | 5.14 | 23.66% | 18.82% | 8.42% | 4.94% |
| 2024-12-07 | 1.0184 | 0.00 | 6.47 | 5.14 | 23.66% | 18.82% | 8.66% | 4.97% |
| 2024-12-06 | 1.0184 | 1.96 | 6.33 | 5.14 | 23.14% | 18.82% | 9.75% | 5.01% |
| 2024-12-05 | 1.0182 | 8.85 | 7.74 | 4.51 | 28.32% | 16.49% | 9.27% | 4.99% |
| 2024-12-04 | 1.0173 | 7.87 | 7.61 | 4.09 | 27.83% | 14.95% | 9.16% | 4.78% |
| 2024-12-03 | 1.0165 | 3.94 | 7.47 | 3.88 | 27.33% | 14.18% | 9.17% | 4.60% |
| 2024-12-02 | 1.0161 | 22.69 | 6.91 | 4.02 | 25.27% | 14.71% | 8.56% | 4.52% |
| 2024-12-01 | 1.0138 | 0.00 | 3.81 | 1.91 | 13.92% | 6.96% | 5.79% | 3.90% |
| 2024-11-30 | 1.0138 | -0.99 | 3.81 | 1.91 | 13.92% | 6.96% | 6.27% | 3.94% |
| 2024-11-29 | 1.0139 | 11.85 | 3.95 | 1.98 | 14.44% | 7.22% | 7.00% | 3.99% |
| 2024-11-28 | 1.0127 | 7.91 | 1.27 | 0.78 | 4.64% | 2.83% | 5.55% | 3.68% |
| 2024-11-27 | 1.0119 | 6.92 | 0.57 | -0.21 | 2.06% | -0.77% | 3.86% | 3.47% |
| 2024-11-26 | 1.0112 | 0.00 | 0.28 | -0.99 | 1.03% | -3.60% | 2.77% | 3.30% |
| 2024-11-25 | 1.0112 | 0.99 | 1.13 | -0.92 | 4.13% | -3.35% | 2.77% | 3.32% |
| 2024-11-24 | 1.0111 | 0.00 | 0.00 | -0.21 | 0.00% | -0.77% | 2.65% | 3.32% |
| 2024-11-23 | 1.0111 | 0.00 | 0.00 | -0.21 | 0.00% | -0.77% | 3.02% | 3.35% |
| 2024-11-22 | 1.0111 | -6.92 | 0.00 | -0.21 | 0.00% | -0.77% | 2.41% | 3.38% |
| 2024-11-21 | 1.0118 | 2.97 | 0.28 | 0.42 | 1.03% | 1.55% | 3.38% | 3.62% |
| 2024-11-20 | 1.0115 | 4.95 | -0.99 | 0.85 | -3.61% | 3.10% | 2.41% | 3.56% |
| 2024-11-19 | 1.0110 | 5.94 | -2.26 | 0.35 | -8.24% | 1.29% | 2.41% | 3.43% |
| 2024-11-18 | 1.0104 | -6.92 | -2.97 | 0.50 | -10.81% | 1.81% | 1.69% | 3.27% |
| 2024-11-17 | 1.0111 | 0.00 | -0.42 | 1.56 | -1.55% | 5.69% | 2.53% | 3.52% |
| 2024-11-16 | 1.0111 | 0.00 | -0.42 | 1.49 | -1.55% | 5.43% | 3.74% | 3.55% |
| 2024-11-15 | 1.0111 | -4.94 | -0.42 | 1.49 | -1.55% | 5.43% | 4.47% | 3.59% |
| 2024-11-14 | 1.0116 | -5.93 | 0.57 | 2.12 | 2.06% | 7.75% | 4.95% | 3.78% |
| 2024-11-13 | 1.0122 | -3.95 | 2.69 | 2.90 | 9.81% | 10.60% | 4.95% | 4.01% |
| 2024-11-12 | 1.0126 | 0.99 | 2.97 | 3.18 | 10.84% | 11.64% | 7.37% | 4.18% |
| 2024-11-11 | 1.0125 | 10.88 | 3.96 | 2.69 | 14.46% | 9.82% | 7.25% | 4.19% |
| 2024-11-10 | 1.0114 | 0.00 | 3.54 | 1.77 | 12.92% | 6.46% | 6.04% | 3.85% |
| 2024-11-09 | 1.0114 | 0.00 | 3.40 | 1.77 | 12.40% | 6.46% | 5.80% | 3.89% |
| 2024-11-08 | 1.0114 | 1.98 | 3.40 | 1.77 | 12.40% | 6.46% | 7.38% | 3.93% |
| 2024-11-07 | 1.0112 | 8.91 | 3.68 | 1.84 | 13.44% | 6.72% | 5.32% | 3.89% |
| 2024-11-06 | 1.0103 | -1.98 | 3.12 | 0.85 | 11.38% | 3.10% | 4.23% | 3.61% |
| 2024-11-05 | 1.0105 | 7.92 | 3.40 | 1.06 | 12.41% | 3.88% | 4.47% | 3.72% |
| 2024-11-04 | 1.0097 | 7.93 | 1.42 | 0.14 | 5.17% | 0.52% | 3.50% | 3.47% |
| 2024-11-03 | 1.0089 | -0.99 | 0.00 | -0.07 | 0.00% | -0.26% | 2.54% | 3.22% |
| 2024-11-02 | 1.0090 | 0.00 | 0.14 | 0.00 | 0.52% | 0.00% | 2.66% | 3.28% |
| 2024-11-01 | 1.0090 | 3.97 | 0.14 | 0.00 | 0.52% | 0.00% | 2.66% | 3.32% |
| 2024-10-31 | 1.0086 | 4.96 | 0.00 | 0.43 | 0.00% | 1.55% | 2.18% | 3.20% |
| 2024-10-30 | 1.0081 | 0.00 | -1.42 | 0.50 | -5.17% | 1.81% | 1.57% | 3.05% |
| 2024-10-29 | 1.0081 | -5.95 | -1.27 | 0.43 | -4.65% | 1.55% | 2.90% | 3.08% |
| 2024-10-28 | 1.0087 | -1.98 | -1.13 | 0.43 | -4.13% | 1.55% | 2.78% | 3.34% |
| 2024-10-27 | 1.0089 | 0.00 | -0.14 | 1.70 | -0.52% | 6.22% | 3.02% | 3.46% |
| 2024-10-26 | 1.0089 | 0.00 | -0.14 | 1.70 | -0.52% | 6.22% | 2.17% | 3.49% |
| 2024-10-25 | 1.0089 | 2.97 | -0.14 | 1.77 | -0.52% | 6.48% | 1.93% | 3.53% |
| 2024-10-24 | 1.0086 | -4.95 | 0.85 | 1.42 | 3.10% | 5.18% | 2.18% | 3.45% |
| 2024-10-23 | 1.0091 | 0.99 | 2.41 | 2.70 | 8.80% | 9.85% | 2.30% | 3.69% |
| 2024-10-22 | 1.0090 | -4.95 | 2.13 | 1.56 | 7.76% | 5.70% | 2.54% | 3.69% |
| 2024-10-21 | 1.0095 | 4.96 | 1.98 | 1.92 | 7.24% | 6.99% | 3.14% | 3.94% |
| 2024-10-20 | 1.0090 | 0.00 | 3.55 | 1.56 | 12.95% | 5.70% | 2.54% | 3.78% |
| 2024-10-19 | 1.0090 | 0.00 | 3.55 | 1.56 | 12.95% | 5.70% | 2.90% | 3.82% |
| 2024-10-18 | 1.0090 | 9.92 | 3.69 | 1.56 | 13.47% | 5.70% | 2.30% | 3.86% |
| 2024-10-17 | 1.0080 | 5.96 | 1.99 | 0.85 | 7.25% | 3.11% | 1.33% | 3.48% |
| 2024-10-16 | 1.0074 | -0.99 | 2.98 | 0.43 | 10.89% | 1.55% | 0.60% | 3.25% |
| 2024-10-15 | 1.0075 | -5.95 | 1.00 | 0.50 | 3.63% | 1.81% | 0.72% | 3.34% |
| 2024-10-14 | 1.0081 | 15.90 | 1.85 | 0.92 | 6.73% | 3.37% | 1.45% | 3.65% |
| 2024-10-13 | 1.0065 | 0.00 | -0.42 | 0.57 | -1.55% | 2.07% | 0.24% | 2.97% |
| 2024-10-12 | 1.0065 | 0.99 | -0.42 | 0.07 | -1.55% | 0.26% | 1.09% | 3.00% |
| 2024-10-11 | 1.0064 | -1.99 | -0.56 | 0.00 | -2.07% | 0.00% | 0.73% | 2.99% |
| 2024-10-10 | 1.0066 | 12.93 | -0.28 | -0.35 | -1.04% | -1.29% | 2.06% | 3.13% |
| 2024-10-09 | 1.0053 | -14.90 | -2.13 | -1.42 | -7.77% | -5.18% | 0.85% | 2.55% |
| 2024-10-08 | 1.0068 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 3.15% | 3.31% |
| 2024-10-07 | 1.0068 | 0.00 | 0.00 | -0.28 | 0.00% | -1.04% | 3.15% | 3.35% |
| 2024-10-06 | 1.0068 | 0.00 | 1.56 | -0.07 | 5.70% | -0.26% | 3.15% | 3.40% |
| 2024-10-05 | 1.0068 | 0.00 | 0.57 | -0.07 | 2.07% | -0.26% | 3.15% | 3.45% |
| 2024-10-04 | 1.0068 | 0.00 | 0.57 | -0.07 | 2.07% | -0.26% | 3.39% | 3.50% |
| 2024-10-03 | 1.0068 | 0.00 | -0.42 | 0.14 | -1.55% | 0.52% | 3.76% | 3.55% |
| 2024-10-02 | 1.0068 | 0.00 | -0.71 | -0.21 | -2.59% | -0.78% | 4.37% | 3.60% |
| 2024-10-01 | 1.0068 | 0.00 | 0.00 | -0.07 | 0.00% | -0.26% | 5.46% | 3.65% |
| 2024-09-30 | 1.0068 | 10.94 | -0.57 | -0.07 | -2.07% | -0.26% | 5.46% | 3.70% |
| 2024-09-29 | 1.0057 | -6.96 | -1.70 | -0.85 | -6.21% | -3.11% | 4.13% | 3.15% |
| 2024-09-28 | 1.0064 | 0.00 | -0.71 | -0.35 | -2.59% | -1.29% | 5.46% | 3.59% |
| 2024-09-27 | 1.0064 | -6.95 | -0.71 | 0.07 | -2.59% | 0.26% | 5.46% | 3.65% |
| 2024-09-26 | 1.0071 | -1.99 | 0.71 | 1.07 | 2.59% | 3.89% | 6.80% | 4.11% |
| 2024-09-25 | 1.0073 | 4.97 | 0.28 | 1.07 | 1.04% | 3.89% | 5.83% | 4.30% |
| 2024-09-24 | 1.0068 | -3.97 | -0.14 | 1.35 | -0.52% | 4.93% | 5.34% | 4.07% |
| 2024-09-23 | 1.0072 | 2.98 | 0.43 | 1.85 | 1.55% | 6.75% | 5.83% | 4.38% |
| 2024-09-22 | 1.0069 | 0.00 | 0.00 | 1.92 | 0.00% | 7.01% | 5.46% | 4.27% |
| 2024-09-21 | 1.0069 | 0.00 | 0.00 | 1.92 | 0.00% | 7.01% | 6.07% | 4.34% |
| 2024-09-20 | 1.0069 | 2.98 | 0.85 | 1.92 | 3.11% | 7.01% | 6.32% | 4.42% |
| 2024-09-19 | 1.0066 | -4.96 | 1.42 | 1.71 | 5.19% | 6.23% | 5.34% | 4.30% |
| 2024-09-18 | 1.0071 | 1.99 | 1.85 | 2.20 | 6.74% | 8.05% | 5.34% | 4.71% |
| 2024-09-17 | 1.0069 | 0.00 | 2.84 | 2.27 | 10.38% | 8.31% | 5.58% | 4.66% |
| 2024-09-16 | 1.0069 | 0.00 | 3.27 | 2.63 | 11.94% | 9.62% | 5.58% | 4.75% |
| 2024-09-15 | 1.0069 | 0.00 | 3.84 | 3.27 | 14.02% | 11.97% | 5.58% | 4.84% |
| 2024-09-14 | 1.0069 | 5.96 | 3.84 | 3.27 | 14.02% | 11.97% | 5.46% | 4.94% |
| 2024-09-13 | 1.0063 | 6.96 | 2.99 | 2.85 | 10.90% | 10.40% | 4.00% | 4.60% |
| 2024-09-12 | 1.0056 | -1.99 | 1.99 | 2.63 | 7.27% | 9.63% | 4.86% | 4.17% |
| 2024-09-11 | 1.0058 | 8.96 | 2.56 | 2.78 | 9.35% | 10.15% | 6.20% | 4.41% |
| 2024-09-10 | 1.0049 | 2.99 | 1.71 | 2.42 | 6.23% | 8.85% | 4.25% | 3.81% |
| 2024-09-09 | 1.0046 | 3.98 | 1.99 | 1.50 | 7.28% | 5.46% | 3.89% | 3.65% |
| 2024-09-08 | 1.0042 | 0.00 | 2.71 | 1.28 | 9.88% | 4.68% | 3.40% | 3.41% |
| 2024-09-07 | 1.0042 | 0.00 | 2.71 | 1.28 | 9.88% | 4.68% | 2.79% | 3.48% |
| 2024-09-06 | 1.0042 | 0.00 | 2.71 | 1.28 | 9.88% | 4.68% | 1.58% | 3.57% |
| 2024-09-05 | 1.0042 | 1.99 | 3.28 | 1.64 | 11.97% | 5.99% | 1.94% | 3.65% |
| 2024-09-04 | 1.0040 | 2.99 | 2.99 | 1.64 | 10.93% | 5.99% | 1.58% | 3.56% |
| 2024-09-03 | 1.0037 | 4.98 | 3.14 | 1.07 | 11.45% | 3.90% | 1.46% | 3.38% |
| 2024-09-02 | 1.0032 | 8.98 | 1.00 | 0.36 | 3.64% | 1.30% | 0.85% | 2.99% |
| 2024-09-01 | 1.0023 | 0.00 | -0.14 | 0.00 | -0.52% | 0.00% | -0.36% | 2.21% |
| 2024-08-31 | 1.0023 | 0.00 | -0.14 | 0.00 | -0.52% | 0.00% | -0.12% | 2.27% |
| 2024-08-30 | 1.0023 | 3.99 | -0.14 | 0.00 | -0.52% | 0.00% | 0.12% | 2.33% |
| 2024-08-29 | 1.0019 | 0.00 | 0.00 | -0.36 | 0.00% | -1.30% | 0.61% | 1.98% |
| 2024-08-28 | 1.0019 | 3.99 | 0.29 | -0.78 | 1.04% | -2.86% | 0.73% | 2.04% |
| 2024-08-27 | 1.0015 | -9.98 | -1.00 | -0.07 | -3.64% | -0.26% | 0.97% | 1.66% |
| 2024-08-26 | 1.0025 | 1.00 | -0.28 | 1.29 | -1.04% | 4.69% | 2.19% | 2.85% |
| 2024-08-25 | 1.0024 | 0.00 | 0.14 | 0.71 | 0.52% | 2.60% | 2.07% | 2.83% |
| 2024-08-24 | 1.0024 | 0.00 | 0.14 | 0.71 | 0.52% | 2.60% | 2.31% | 2.92% |
| 2024-08-23 | 1.0024 | 4.99 | 0.14 | 0.71 | 0.52% | 2.60% | 3.02% | 3.02% |
| 2024-08-22 | 1.0019 | 2.00 | -0.71 | 0.00 | -2.60% | 0.00% | 2.48% | 2.48% |
| 2024-08-21 | 1.0017 | -4.99 | -1.85 | -0.85 | -6.76% | -3.12% | 2.30% | 2.30% |
| 2024-08-20 | 1.0022 | -4.99 | 0.86 | -0.28 | 3.12% | -1.04% | 3.09% | 3.09% |
| 2024-08-19 | 1.0027 | 3.99 | 2.85 | 0.00 | 10.42% | 0.00% | 3.94% | 3.94% |
| 2024-08-18 | 1.0023 | 0.00 | 1.29 | -0.14 | 4.69% | -0.52% | 3.50% | 3.50% |
| 2024-08-17 | 1.0023 | 0.00 | 1.29 | -0.14 | 4.69% | -0.52% | 3.65% | 3.65% |
| 2024-08-16 | 1.0023 | -1.00 | 1.29 | -0.21 | 4.69% | -0.78% | 3.82% | 3.82% |
| 2024-08-15 | 1.0024 | -5.98 | 0.72 | 0.00 | 2.60% | 0.00% | 4.17% | 4.17% |
| 2024-08-14 | 1.0030 | 13.98 | 0.15 | 0.57 | 0.52% | 2.08% | 5.47% | 5.47% |
| 2024-08-13 | 1.0016 | 8.99 | -1.42 | 0.14 | -5.20% | 0.52% | 3.07% | 3.07% |
| 2024-08-12 | 1.0007 | -6.99 | -2.85 | -0.43 | -10.40% | -1.56% | 1.42% | 1.42% |
| 2024-08-11 | 1.0014 | 0.00 | -1.57 | 0.50 | -5.72% | 1.82% | 3.01% | 3.01% |
| 2024-08-10 | 1.0014 | 0.00 | -1.57 | 0.50 | -5.72% | 1.82% | 3.19% | 3.19% |
| 2024-08-09 | 1.0014 | -4.99 | -1.71 | 0.50 | -6.24% | 1.82% | 3.41% | 3.41% |
| 2024-08-08 | 1.0019 | -9.97 | -0.71 | 1.00 | -2.60% | 3.65% | 4.95% | 4.95% |
| 2024-08-07 | 1.0029 | 2.99 | 1.00 | 2.07 | 3.64% | 8.14% | 8.14% | 8.14% |
| 2024-08-06 | 1.0026 | -1.00 | 1.71 | 1.86 | 6.25% | 7.91% | 7.91% | 7.91% |
| 2024-08-05 | 1.0027 | 2.00 | 2.00 | 1.93 | 7.29% | 8.96% | 8.96% | 8.96% |
| 2024-08-04 | 1.0025 | 0.00 | 2.57 | 1.78 | 9.38% | 9.12% | 9.12% | 9.12% |
| 2024-08-03 | 1.0025 | -1.00 | 2.57 | 1.78 | 9.38% | 10.14% | 10.14% | 10.14% |
| 2024-08-02 | 1.0026 | 2.00 | 2.71 | 1.86 | 9.90% | 11.86% | 11.86% | 11.86% |
| 2024-08-01 | 1.0024 | 2.00 | 2.71 | 1.71 | 9.90% | 12.51% | 12.51% | 12.51% |
| 2024-07-31 | 1.0022 | 7.99 | 3.14 | 1.57 | 13.38% | 13.38% | 13.38% | 13.38% |
| 2024-07-30 | 1.0014 | 1.00 | 2.00 | 1.00 | 10.22% | 10.22% | 10.22% | 10.22% |
| 2024-07-29 | 1.0013 | 6.00 | 1.86 | 0.93 | 11.86% | 11.86% | 11.86% | 11.86% |
| 2024-07-28 | 1.0007 | 0.00 | 1.00 | 0.50 | 8.52% | 8.52% | 8.52% | 8.52% |
| 2024-07-27 | 1.0007 | 0.00 | 1.00 | 0.50 | 12.77% | 12.77% | 12.77% | 12.77% |
| 2024-07-26 | 1.0007 | 2.00 | 1.00 | 0.50 | 25.55% | 25.55% | 25.55% | 25.55% |
| 2024-07-25 | 1.0005 | 5.00 | 0.71 | 0.36 | -- | -- | -- | -- |