额度监控暂不可用
平安理财启元策略日开360天持有3号固收类理财产品B
☆ 加入自选 登录后可用
业绩比较基准：
确认规则： ·
更新于 2026-10-29 15:18
最新业绩（2026-10-28）
最新净值
1.0640当次万收
6.587日均万收
1.8814日均万收
1.217日年化
6.87%1月年化
3.79%3月年化
3.30%成立来年化
2.83%数据概览（全部）
开始 2024-08-14 · 结束 2026-10-28 · 记录 788 条 · 总万收 600.32 · 日均万收 0.74 · 挂0 279 次 · 为负 214 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0640 | 6.58 | 1.88 | 1.21 | 6.87% | 4.42% | 3.79% | 2.83% |
| 2026-10-27 | 1.0633 | 1.88 | -0.13 | 1.21 | -0.49% | 4.42% | 2.50% | 2.80% |
| 2026-10-26 | 1.0631 | 4.71 | 1.62 | 1.35 | 5.89% | 4.91% | 2.37% | 2.80% |
| 2026-10-23 | 1.0626 | 5.65 | 0.41 | 0.67 | 1.47% | 2.46% | 2.41% | 2.79% |
| 2026-10-22 | 1.0620 | -5.65 | 0.14 | 0.54 | 0.49% | 1.97% | 1.26% | 2.76% |
| 2026-10-21 | 1.0626 | -7.52 | 0.54 | 1.41 | 1.96% | 3.44% | 2.06% | 2.79% |
| 2026-10-20 | 1.0634 | 14.13 | 2.56 | 1.95 | 9.33% | 4.99% | 3.12% | 2.83% |
| 2026-10-19 | 1.0619 | -3.77 | 1.08 | 0.94 | 3.93% | 2.54% | 1.55% | 2.77% |
| 2026-10-16 | 1.0623 | 3.77 | 0.94 | 1.21 | 3.44% | 3.87% | 2.41% | 2.80% |
| 2026-10-15 | 1.0619 | -2.82 | 0.94 | 0.94 | 3.44% | 3.21% | 2.76% | 2.78% |
| 2026-10-14 | 1.0622 | 6.59 | 2.29 | 1.14 | 4.18% | 4.18% | 3.10% | 2.80% |
| 2026-10-13 | 1.0615 | 3.77 | 1.35 | -0.07 | 2.65% | -0.25% | 2.41% | 2.77% |
| 2026-10-12 | 1.0611 | -4.71 | 0.81 | 0.27 | 1.72% | 0.98% | 1.95% | 2.76% |
| 2026-10-09 | 1.0616 | 3.77 | 1.48 | 0.47 | 4.21% | 1.61% | 2.07% | 2.79% |
| 2026-10-08 | 1.0612 | 6.60 | 0.94 | 0.20 | 3.01% | 0.74% | 2.07% | 2.77% |
| 2026-09-30 | 1.0605 | -10.36 | 0.00 | 0.20 | 0.00% | 0.74% | 3.22% | 2.77% |
| 2026-09-29 | 1.0616 | 8.48 | 0.94 | 1.42 | 3.44% | 5.17% | 5.41% | 2.82% |
| 2026-09-28 | 1.0607 | -1.89 | -0.13 | 0.81 | -0.49% | 2.95% | 4.37% | 2.79% |
| 2026-09-24 | 1.0609 | 3.77 | 1.21 | 0.54 | 4.43% | 1.97% | 2.99% | 2.81% |
| 2026-09-23 | 1.0605 | -3.77 | 0.40 | 0.47 | 1.48% | 1.72% | 2.53% | 2.80% |
| 2026-09-22 | 1.0609 | 0.94 | 1.89 | 1.01 | 6.89% | 3.69% | 2.76% | 2.82% |
| 2026-09-21 | 1.0608 | 2.83 | 1.75 | 1.35 | 6.40% | 4.92% | 2.64% | 2.82% |
| 2026-09-18 | 1.0605 | 4.72 | 1.48 | 1.35 | 5.41% | 4.93% | 2.30% | 2.81% |
| 2026-09-17 | 1.0600 | -1.89 | -0.13 | 0.94 | -0.49% | 3.45% | 0.80% | 2.79% |
| 2026-09-16 | 1.0602 | 6.61 | 0.54 | 1.42 | 1.97% | 5.17% | 1.72% | 2.81% |
| 2026-09-15 | 1.0595 | 0.00 | 0.14 | 0.88 | 0.49% | 3.20% | 2.19% | 2.78% |
| 2026-09-14 | 1.0595 | 0.94 | 0.94 | 1.22 | 3.45% | 4.44% | 2.19% | 2.78% |
| 2026-09-13 | 1.0594 | 0.00 | 1.21 | 1.69 | 4.43% | 6.17% | 2.07% | 2.78% |
| 2026-09-12 | 1.0594 | 0.00 | 1.21 | 1.69 | 4.43% | 6.17% | 2.30% | 2.78% |
| 2026-09-11 | 1.0594 | -6.60 | 1.21 | 1.69 | 4.43% | 6.17% | 2.53% | 2.79% |
| 2026-09-10 | 1.0601 | 2.83 | 2.02 | 1.96 | 7.39% | 7.15% | 3.68% | 2.82% |
| 2026-09-09 | 1.0598 | 3.78 | 2.29 | 1.69 | 8.38% | 6.16% | 2.65% | 2.81% |
| 2026-09-08 | 1.0594 | 5.67 | 1.62 | 0.74 | 5.91% | 2.71% | 2.76% | 2.80% |
| 2026-09-07 | 1.0588 | 2.83 | 1.49 | 0.34 | 5.42% | 1.23% | 1.96% | 2.77% |
| 2026-09-06 | 1.0585 | 0.00 | 2.16 | 0.00 | 7.89% | 0.00% | 1.61% | 2.76% |
| 2026-09-05 | 1.0585 | 0.00 | 2.16 | 0.00 | 7.89% | 0.00% | 2.88% | 2.77% |
| 2026-09-04 | 1.0585 | -0.94 | 2.16 | 0.00 | 7.89% | 0.00% | 2.53% | 2.77% |
| 2026-09-03 | 1.0586 | 4.73 | 1.89 | 0.07 | 6.91% | 0.25% | 2.30% | 2.78% |
| 2026-09-02 | 1.0581 | -0.95 | 1.08 | -0.27 | 3.95% | -0.99% | 2.42% | 2.76% |
| 2026-09-01 | 1.0582 | 4.73 | -0.13 | -0.74 | -0.49% | -2.71% | 2.88% | 2.77% |
| 2026-08-31 | 1.0577 | 7.57 | -0.81 | -0.67 | -2.96% | -2.46% | 2.30% | 2.75% |
| 2026-08-30 | 1.0569 | 0.00 | -2.16 | -0.47 | -7.88% | -1.73% | 1.38% | 2.71% |
| 2026-08-29 | 1.0569 | 0.00 | -2.16 | -0.47 | -7.88% | -1.73% | 1.73% | 2.71% |
| 2026-08-28 | 1.0569 | -2.84 | -2.16 | -0.47 | -7.88% | -1.73% | 2.65% | 2.72% |
| 2026-08-27 | 1.0572 | -0.95 | -1.75 | -0.13 | -6.40% | -0.49% | 3.58% | 2.74% |
| 2026-08-26 | 1.0573 | -9.45 | -1.62 | 0.07 | -5.91% | 0.25% | 3.58% | 2.74% |
| 2026-08-25 | 1.0583 | 0.00 | -1.35 | 0.95 | -4.92% | 3.45% | 4.50% | 2.80% |
| 2026-08-24 | 1.0583 | -1.89 | -0.54 | 0.54 | -1.97% | 1.97% | 4.50% | 2.80% |
| 2026-08-23 | 1.0585 | 0.00 | 1.22 | 1.01 | 4.44% | 3.70% | 4.73% | 2.81% |
| 2026-08-22 | 1.0585 | 0.00 | 1.22 | 0.95 | 4.44% | 3.45% | 4.50% | 2.82% |
| 2026-08-21 | 1.0585 | 0.00 | 1.22 | 0.95 | 4.44% | 3.45% | 4.73% | 2.82% |
| 2026-08-20 | 1.0585 | 0.00 | 1.49 | 1.69 | 5.42% | 6.17% | 5.66% | 2.82% |
| 2026-08-19 | 1.0585 | -7.55 | 1.76 | 1.49 | 6.41% | 5.43% | 5.54% | 2.83% |
| 2026-08-18 | 1.0593 | 5.67 | 3.24 | 1.82 | 11.84% | 6.66% | 8.21% | 2.87% |
| 2026-08-17 | 1.0587 | 10.40 | 1.62 | 1.83 | 5.92% | 6.67% | 7.40% | 2.85% |
| 2026-08-16 | 1.0576 | 0.00 | 0.81 | 1.29 | 2.96% | 4.69% | 6.13% | 2.80% |
| 2026-08-15 | 1.0576 | 0.00 | 0.68 | 1.29 | 2.47% | 4.69% | 5.78% | 2.80% |
| 2026-08-14 | 1.0576 | 1.89 | 0.68 | 1.29 | 2.47% | 4.69% | 5.20% | 2.80% |
| 2026-08-13 | 1.0574 | 1.89 | 1.89 | 1.35 | 6.91% | 4.94% | 5.20% | 2.80% |
| 2026-08-12 | 1.0572 | 2.84 | 1.22 | 1.76 | 4.44% | 6.43% | 6.48% | 2.79% |
| 2026-08-11 | 1.0569 | -5.67 | 0.41 | 1.90 | 1.48% | 6.93% | 5.55% | 2.78% |
| 2026-08-10 | 1.0575 | 4.73 | 2.03 | 2.23 | 7.41% | 8.16% | 6.24% | 2.81% |
| 2026-08-09 | 1.0570 | -0.95 | 1.76 | 1.76 | 6.42% | 6.43% | 5.67% | 2.79% |
| 2026-08-08 | 1.0571 | 0.00 | 1.89 | 1.83 | 6.91% | 6.68% | 5.09% | 2.80% |
| 2026-08-07 | 1.0571 | 10.42 | 1.89 | 1.83 | 6.91% | 6.68% | 5.55% | 2.81% |
| 2026-08-06 | 1.0560 | -2.84 | 0.81 | 0.95 | 2.96% | 3.46% | 3.70% | 2.75% |
| 2026-08-05 | 1.0563 | -2.84 | 2.30 | 1.29 | 8.41% | 4.70% | 3.47% | 2.77% |
| 2026-08-04 | 1.0566 | 5.68 | 3.39 | 2.03 | 12.37% | 7.42% | 4.16% | 2.79% |
| 2026-08-03 | 1.0560 | 2.84 | 2.44 | 1.56 | 8.90% | 5.69% | 3.47% | 2.77% |
| 2026-08-02 | 1.0557 | 0.00 | 1.76 | 2.37 | 6.43% | 8.67% | 3.12% | 2.75% |
| 2026-08-01 | 1.0557 | 0.00 | 1.76 | 2.31 | 6.43% | 8.42% | 3.58% | 2.76% |
| 2026-07-31 | 1.0557 | 2.84 | 1.76 | 2.31 | 6.43% | 8.42% | 3.12% | 2.76% |
| 2026-07-30 | 1.0554 | 7.59 | 1.08 | 1.90 | 3.96% | 6.94% | 2.89% | 2.75% |
| 2026-07-29 | 1.0546 | 4.74 | 0.27 | 1.02 | 0.99% | 3.71% | 1.15% | 2.72% |
| 2026-07-28 | 1.0541 | -0.95 | 0.68 | 0.81 | 2.47% | 2.97% | 1.73% | 2.69% |
| 2026-07-27 | 1.0542 | -1.90 | 0.68 | 1.77 | 2.47% | 6.45% | 1.85% | 2.70% |
| 2026-07-26 | 1.0544 | 0.00 | 2.99 | 1.56 | 10.90% | 5.70% | 2.08% | 2.72% |
| 2026-07-25 | 1.0544 | 0.00 | 2.85 | 1.56 | 10.41% | 5.70% | 1.39% | 2.72% |
| 2026-07-24 | 1.0544 | -1.90 | 2.85 | 1.56 | 10.41% | 5.70% | 1.73% | 2.72% |
| 2026-07-23 | 1.0546 | 1.90 | 2.71 | 1.29 | 9.91% | 4.71% | 2.08% | 2.74% |
| 2026-07-22 | 1.0544 | 7.59 | 1.76 | 1.43 | 6.44% | 5.20% | 1.27% | 2.73% |
| 2026-07-21 | 1.0536 | -0.95 | 0.95 | 0.54 | 3.47% | 1.98% | 0.58% | 2.69% |
| 2026-07-20 | 1.0537 | 14.26 | 2.85 | 0.27 | 10.41% | 0.99% | 0.69% | 2.70% |
| 2026-07-19 | 1.0522 | -0.95 | 0.14 | -0.54 | 0.50% | -1.98% | -1.04% | 2.63% |
| 2026-07-18 | 1.0523 | 0.00 | 0.27 | -0.47 | 0.99% | -1.73% | -0.92% | 2.64% |
| 2026-07-17 | 1.0523 | -2.85 | 0.27 | -0.47 | 0.99% | -1.73% | -1.16% | 2.64% |
| 2026-07-16 | 1.0526 | -4.75 | -0.13 | 0.00 | -0.50% | 0.00% | -1.15% | 2.66% |
| 2026-07-15 | 1.0531 | 1.90 | 1.09 | 0.07 | 3.96% | 0.25% | -0.69% | 2.69% |
| 2026-07-14 | 1.0529 | 12.36 | 0.14 | 0.00 | 0.50% | 0.00% | -1.39% | 2.69% |
| 2026-07-13 | 1.0516 | -4.75 | -2.31 | -1.36 | -8.42% | -4.95% | -3.00% | 2.62% |
| 2026-07-12 | 1.0521 | 0.00 | -1.22 | -0.34 | -4.46% | -1.24% | -2.42% | 2.65% |
| 2026-07-11 | 1.0521 | 0.00 | -1.22 | -0.34 | -4.46% | -1.24% | -3.11% | 2.66% |
| 2026-07-10 | 1.0521 | -5.70 | -1.22 | -0.34 | -4.46% | -1.24% | -3.57% | 2.66% |
| 2026-07-09 | 1.0527 | 3.80 | 0.14 | -0.34 | 0.50% | -1.24% | -4.03% | 2.69% |
| 2026-07-08 | 1.0523 | -4.75 | -0.95 | -0.41 | -3.47% | -1.49% | -4.03% | 2.68% |
| 2026-07-07 | 1.0528 | -4.75 | -0.14 | 0.00 | -0.50% | 0.00% | -4.38% | 2.71% |
| 2026-07-06 | 1.0533 | 2.85 | -0.41 | 0.00 | -1.48% | 0.00% | -3.80% | 2.74% |
| 2026-07-05 | 1.0530 | 0.00 | 0.54 | -0.07 | 1.98% | -0.25% | -4.15% | 2.72% |
| 2026-07-04 | 1.0530 | 0.00 | 0.54 | -0.07 | 1.98% | -0.25% | -4.15% | 2.73% |
| 2026-07-03 | 1.0530 | 3.80 | 0.54 | -0.07 | 1.98% | -0.25% | -3.69% | 2.73% |
| 2026-07-02 | 1.0526 | -3.80 | -0.81 | -0.34 | -2.97% | -1.24% | -4.26% | 2.72% |
| 2026-07-01 | 1.0530 | 0.95 | 0.14 | -0.20 | 0.50% | -0.74% | -3.11% | 2.74% |
| 2026-06-30 | 1.0529 | -6.64 | 0.14 | -0.47 | 0.50% | -1.73% | -2.65% | 2.74% |
| 2026-06-29 | 1.0536 | 9.50 | 0.41 | -0.07 | 1.49% | -0.25% | -1.84% | 2.78% |
| 2026-06-28 | 1.0526 | 0.00 | -0.68 | -1.02 | -2.48% | -3.71% | -3.00% | 2.73% |
| 2026-06-27 | 1.0526 | 0.00 | -0.68 | -1.08 | -2.48% | -3.96% | -2.65% | 2.73% |
| 2026-06-26 | 1.0526 | -5.70 | -0.68 | -1.08 | -2.48% | -3.96% | -2.42% | 2.74% |
| 2026-06-25 | 1.0532 | 2.85 | 0.14 | -1.08 | 0.50% | -3.95% | -1.96% | 2.77% |
| 2026-06-24 | 1.0529 | 0.95 | -0.54 | -1.56 | -1.98% | -5.68% | -2.08% | 2.76% |
| 2026-06-23 | 1.0528 | -4.75 | -1.08 | -2.30 | -3.96% | -8.39% | -2.42% | 2.76% |
| 2026-06-22 | 1.0533 | 1.90 | -0.54 | -1.69 | -1.98% | -6.17% | -1.85% | 2.79% |
| 2026-06-21 | 1.0531 | 0.00 | -1.36 | -2.37 | -4.95% | -8.64% | -2.08% | 2.78% |
| 2026-06-20 | 1.0531 | 0.00 | -1.49 | -2.37 | -5.44% | -8.64% | -0.81% | 2.79% |
| 2026-06-19 | 1.0531 | 0.00 | -1.49 | -2.37 | -5.44% | -8.64% | -2.54% | 2.79% |
| 2026-06-18 | 1.0531 | -1.90 | -2.30 | -2.37 | -8.40% | -8.64% | -2.65% | 2.80% |
| 2026-06-17 | 1.0533 | -2.85 | -2.57 | -1.96 | -9.39% | -7.16% | -1.27% | 2.81% |
| 2026-06-16 | 1.0536 | -0.95 | -3.52 | -1.83 | -12.84% | -6.66% | -0.35% | 2.83% |
| 2026-06-15 | 1.0537 | -3.79 | -2.84 | -1.35 | -10.37% | -4.94% | -0.23% | 2.84% |
| 2026-06-14 | 1.0541 | -0.95 | -3.38 | -0.74 | -12.34% | -2.72% | 0.23% | 2.87% |
| 2026-06-13 | 1.0542 | 0.00 | -3.25 | -0.68 | -11.84% | -2.47% | -0.12% | 2.88% |
| 2026-06-12 | 1.0542 | -5.69 | -3.25 | -0.68 | -11.84% | -2.47% | -1.04% | 2.88% |
| 2026-06-11 | 1.0548 | -3.79 | -2.43 | -0.07 | -8.88% | -0.25% | -2.42% | 2.92% |
| 2026-06-10 | 1.0552 | -9.47 | -1.35 | 0.34 | -4.94% | 1.24% | -1.73% | 2.94% |
| 2026-06-09 | 1.0562 | 3.79 | -0.13 | 0.88 | -0.49% | 3.21% | 0.12% | 3.00% |
| 2026-06-08 | 1.0558 | -7.57 | 0.14 | 0.75 | 0.49% | 2.72% | -0.35% | 2.98% |
| 2026-06-07 | 1.0566 | 0.00 | 1.89 | 1.15 | 6.92% | 4.20% | 0.58% | 3.03% |
| 2026-06-06 | 1.0566 | 0.00 | 1.89 | 1.15 | 6.92% | 4.20% | 3.23% | 3.03% |
| 2026-06-05 | 1.0566 | 0.00 | 1.89 | 1.15 | 6.92% | 4.20% | 2.31% | 3.04% |
| 2026-06-04 | 1.0566 | 3.79 | 2.30 | 1.90 | 8.40% | 6.93% | 2.65% | 3.04% |
| 2026-06-03 | 1.0562 | -0.95 | 2.03 | 0.61 | 7.42% | 2.22% | 2.19% | 3.03% |
| 2026-06-02 | 1.0563 | 5.68 | 1.90 | 0.61 | 6.92% | 2.22% | 2.31% | 3.04% |
| 2026-06-01 | 1.0557 | 4.74 | 1.35 | 0.88 | 4.94% | 3.21% | 1.62% | 3.01% |
| 2026-05-31 | 1.0552 | 0.00 | 0.41 | 0.88 | 1.48% | 3.22% | 1.04% | 2.98% |
| 2026-05-30 | 1.0552 | 0.00 | 0.41 | 0.88 | 1.48% | 3.22% | 1.04% | 2.99% |
| 2026-05-29 | 1.0552 | 2.84 | 0.41 | 0.88 | 1.48% | 3.22% | 0.58% | 2.99% |
| 2026-05-28 | 1.0549 | 1.90 | 1.49 | 0.41 | 5.44% | 1.48% | 1.50% | 2.98% |
| 2026-05-27 | 1.0547 | -1.90 | -0.81 | -0.27 | -2.96% | -0.99% | 2.66% | 2.98% |
| 2026-05-26 | 1.0549 | 1.90 | -0.67 | -1.35 | -2.47% | -4.93% | 2.66% | 2.99% |
| 2026-05-25 | 1.0547 | -1.90 | 0.41 | -1.35 | 1.48% | -4.93% | 2.43% | 2.98% |
| 2026-05-24 | 1.0549 | 0.00 | 1.36 | -0.81 | 4.95% | -2.96% | 2.66% | 3.00% |
| 2026-05-23 | 1.0549 | 0.00 | 1.36 | -0.81 | 4.95% | -2.96% | 2.20% | 3.00% |
| 2026-05-22 | 1.0549 | 10.44 | 1.36 | -0.81 | 4.95% | -2.96% | 1.27% | 3.01% |
| 2026-05-21 | 1.0538 | -14.21 | -0.68 | 0.00 | -2.47% | 0.00% | 1.04% | 2.95% |
| 2026-05-20 | 1.0553 | -0.95 | 0.27 | 0.48 | 0.99% | 1.73% | 3.58% | 3.04% |
| 2026-05-19 | 1.0554 | 9.48 | -2.03 | 0.75 | -7.40% | 2.72% | 3.35% | 3.05% |
| 2026-05-18 | 1.0544 | 4.74 | -3.11 | 0.07 | -11.35% | 0.25% | 2.20% | 3.00% |
| 2026-05-17 | 1.0539 | 0.00 | -2.98 | -0.27 | -10.86% | -0.99% | 1.62% | 2.98% |
| 2026-05-16 | 1.0539 | 0.00 | -2.98 | -0.27 | -10.86% | -0.99% | 2.89% | 2.98% |
| 2026-05-15 | 1.0539 | -3.79 | -2.98 | -0.27 | -10.86% | -0.99% | 3.13% | 2.99% |
| 2026-05-14 | 1.0543 | -7.58 | 0.68 | 0.00 | 2.47% | 0.00% | 3.70% | 3.01% |
| 2026-05-13 | 1.0551 | -17.03 | 0.68 | 0.27 | 2.47% | 0.99% | 5.10% | 3.06% |
| 2026-05-12 | 1.0569 | 1.89 | 3.52 | 2.24 | 12.86% | 8.17% | 8.00% | 3.17% |
| 2026-05-11 | 1.0567 | 5.68 | 3.25 | 2.92 | 11.87% | 10.65% | 7.76% | 3.16% |
| 2026-05-10 | 1.0561 | 0.00 | 2.44 | 2.37 | 8.90% | 8.67% | 7.07% | 3.13% |
| 2026-05-09 | 1.0561 | 0.00 | 2.44 | 2.37 | 8.90% | 8.67% | 8.59% | 3.14% |
| 2026-05-08 | 1.0561 | 21.83 | 2.44 | 2.37 | 8.90% | 8.67% | 8.00% | 3.14% |
| 2026-05-07 | 1.0538 | -7.59 | -0.68 | 0.54 | -2.47% | 1.98% | 5.92% | 3.02% |
| 2026-05-06 | 1.0546 | 2.85 | -0.14 | 0.54 | -0.49% | 1.98% | 8.60% | 3.07% |
| 2026-05-05 | 1.0543 | 0.00 | 0.95 | 0.95 | 3.46% | 3.47% | 8.25% | 3.05% |
| 2026-05-04 | 1.0543 | 0.00 | 2.58 | 1.43 | 9.41% | 5.20% | 8.25% | 3.06% |
| 2026-05-03 | 1.0543 | 0.00 | 2.31 | 1.22 | 8.42% | 4.46% | 8.25% | 3.06% |
| 2026-05-02 | 1.0543 | 0.00 | 2.31 | 1.22 | 8.42% | 4.46% | 8.37% | 3.07% |
| 2026-05-01 | 1.0543 | 0.00 | 2.31 | 1.22 | 8.42% | 4.46% | 8.48% | 3.07% |
| 2026-04-30 | 1.0543 | -3.79 | 1.76 | 1.97 | 6.44% | 7.19% | 9.19% | 3.08% |
| 2026-04-29 | 1.0547 | 10.44 | 1.22 | 2.38 | 4.45% | 8.68% | 9.65% | 3.11% |
| 2026-04-28 | 1.0536 | 11.40 | 0.95 | 1.70 | 3.47% | 6.20% | 9.43% | 3.05% |
| 2026-04-27 | 1.0524 | -1.90 | 0.27 | 1.16 | 0.99% | 4.22% | 8.03% | 2.98% |
| 2026-04-26 | 1.0526 | 0.00 | 0.14 | 1.77 | 0.50% | 6.46% | 8.26% | 3.00% |
| 2026-04-25 | 1.0526 | 0.00 | 0.14 | 1.77 | 0.50% | 6.46% | 8.38% | 3.00% |
| 2026-04-24 | 1.0526 | -3.80 | 0.14 | 1.77 | 0.50% | 6.46% | 8.97% | 3.01% |
| 2026-04-23 | 1.0530 | -7.59 | 2.17 | 2.92 | 7.93% | 10.69% | 9.43% | 3.04% |
| 2026-04-22 | 1.0538 | 8.55 | 3.53 | 3.13 | 12.90% | 11.43% | 10.48% | 3.09% |
| 2026-04-21 | 1.0529 | 6.65 | 2.45 | 2.86 | 8.93% | 10.44% | 8.14% | 3.04% |
| 2026-04-20 | 1.0522 | -2.85 | 2.04 | 3.40 | 7.44% | 12.45% | 7.33% | 3.01% |
| 2026-04-19 | 1.0525 | 0.00 | 3.40 | 3.61 | 12.41% | 13.20% | 7.68% | 3.03% |
| 2026-04-18 | 1.0525 | 0.00 | 3.40 | 3.61 | 12.41% | 13.20% | 5.81% | 3.03% |
| 2026-04-17 | 1.0525 | 10.46 | 3.40 | 3.61 | 12.41% | 13.20% | 6.39% | 3.04% |
| 2026-04-16 | 1.0514 | 1.90 | 3.67 | 2.93 | 13.42% | 10.71% | 6.28% | 2.98% |
| 2026-04-15 | 1.0512 | 0.95 | 2.72 | 2.86 | 9.94% | 10.46% | 5.23% | 2.97% |
| 2026-04-14 | 1.0511 | 3.81 | 3.27 | 3.20 | 11.93% | 11.71% | 4.76% | 2.97% |
| 2026-04-13 | 1.0507 | 6.67 | 4.77 | 2.93 | 17.43% | 10.71% | 4.30% | 2.95% |
| 2026-04-12 | 1.0500 | 0.00 | 3.82 | 3.07 | 13.94% | 11.22% | 3.49% | 2.92% |
| 2026-04-11 | 1.0500 | 0.00 | 3.82 | 3.07 | 13.94% | 11.22% | 3.49% | 2.92% |
| 2026-04-10 | 1.0500 | 12.40 | 3.82 | 3.07 | 13.94% | 11.22% | 3.84% | 2.92% |
| 2026-04-09 | 1.0487 | -4.77 | 2.18 | 2.25 | 7.97% | 8.23% | 2.32% | 2.85% |
| 2026-04-08 | 1.0492 | 4.77 | 3.00 | 2.93 | 10.96% | 10.73% | 4.54% | 2.89% |
| 2026-04-07 | 1.0487 | 14.32 | 3.14 | 2.59 | 11.46% | 9.48% | 2.09% | 2.86% |
| 2026-04-06 | 1.0472 | 0.00 | 1.09 | 1.64 | 3.99% | 5.99% | 0.35% | 2.78% |
| 2026-04-05 | 1.0472 | 0.00 | 2.32 | 0.89 | 8.48% | 3.24% | 0.35% | 2.78% |
| 2026-04-04 | 1.0472 | 0.00 | 2.32 | 0.89 | 8.48% | 3.24% | -0.23% | 2.79% |
| 2026-04-03 | 1.0472 | 0.96 | 2.32 | 0.89 | 8.48% | 3.24% | 0.12% | 2.79% |
| 2026-04-02 | 1.0471 | 0.96 | 2.32 | -0.27 | 8.48% | -1.00% | -0.93% | 2.79% |
| 2026-04-01 | 1.0470 | 5.73 | 2.87 | 0.00 | 10.48% | 0.00% | -1.86% | 2.79% |
| 2026-03-31 | 1.0464 | 0.00 | 2.05 | 0.28 | 7.49% | 1.00% | -1.86% | 2.76% |
| 2026-03-30 | 1.0464 | 8.61 | 2.19 | -0.20 | 7.99% | -0.75% | -1.86% | 2.76% |
| 2026-03-29 | 1.0455 | 0.00 | -0.55 | -1.02 | -1.99% | -3.74% | -2.90% | 2.71% |
| 2026-03-28 | 1.0455 | 0.00 | -0.55 | -1.02 | -1.99% | -3.74% | -2.21% | 2.72% |
| 2026-03-27 | 1.0455 | 0.96 | -0.55 | -1.02 | -1.99% | -3.74% | -2.67% | 2.72% |
| 2026-03-26 | 1.0454 | 4.79 | -2.86 | -1.09 | -10.45% | -3.98% | -3.71% | 2.72% |
| 2026-03-25 | 1.0449 | 0.00 | -2.87 | -1.23 | -10.46% | -4.48% | -2.67% | 2.70% |
| 2026-03-24 | 1.0449 | 0.96 | -1.50 | -1.23 | -5.48% | -4.48% | -2.67% | 2.70% |
| 2026-03-23 | 1.0448 | -10.52 | -2.59 | -0.34 | -9.47% | -1.25% | -2.79% | 2.70% |
| 2026-03-22 | 1.0459 | 0.00 | -1.50 | -0.68 | -5.48% | -2.49% | -1.51% | 2.77% |
| 2026-03-21 | 1.0459 | 0.00 | -1.50 | -0.68 | -5.48% | -2.49% | -1.63% | 2.77% |
| 2026-03-20 | 1.0459 | -15.27 | -1.50 | -0.68 | -5.48% | -2.49% | -1.63% | 2.78% |
| 2026-03-19 | 1.0475 | 4.78 | 0.68 | 0.07 | 2.49% | 0.25% | 0.23% | 2.88% |
| 2026-03-18 | 1.0470 | 9.56 | 0.41 | -0.07 | 1.49% | -0.25% | -0.35% | 2.85% |
| 2026-03-17 | 1.0460 | -6.69 | -0.96 | -1.29 | -3.49% | -4.73% | -1.51% | 2.80% |
| 2026-03-16 | 1.0467 | -2.87 | 1.91 | -1.29 | 6.98% | -4.72% | -0.70% | 2.85% |
| 2026-03-15 | 1.0470 | 0.00 | 0.14 | -0.68 | 0.50% | -2.49% | -0.35% | 2.87% |
| 2026-03-14 | 1.0470 | 0.00 | 0.14 | -0.68 | 0.50% | -2.49% | -0.93% | 2.87% |
| 2026-03-13 | 1.0470 | 0.00 | 0.14 | -0.68 | 0.50% | -2.49% | -0.46% | 2.88% |
| 2026-03-12 | 1.0470 | 2.87 | -0.54 | -0.27 | -1.99% | -1.00% | -0.23% | 2.88% |
| 2026-03-11 | 1.0467 | 0.00 | -0.54 | -0.75 | -1.99% | -2.74% | -0.46% | 2.87% |
| 2026-03-10 | 1.0467 | 13.39 | -1.63 | -1.29 | -5.97% | -4.72% | 1.05% | 2.87% |
| 2026-03-09 | 1.0453 | -15.28 | -4.50 | -1.29 | -16.41% | -4.73% | -0.58% | 2.79% |
| 2026-03-08 | 1.0469 | 0.00 | -1.50 | -0.20 | -5.47% | -0.75% | 1.28% | 2.90% |
| 2026-03-07 | 1.0469 | 0.00 | -1.50 | -0.20 | -5.47% | -0.75% | 1.98% | 2.90% |
| 2026-03-06 | 1.0469 | -4.77 | -1.50 | -0.20 | -5.47% | -0.75% | 1.75% | 2.91% |
| 2026-03-05 | 1.0474 | 2.87 | 0.00 | 0.07 | 0.00% | 0.25% | 3.14% | 2.94% |
| 2026-03-04 | 1.0471 | -7.63 | -0.95 | -0.13 | -3.48% | -0.50% | 3.61% | 2.93% |
| 2026-03-03 | 1.0479 | -6.68 | -0.95 | 0.41 | -3.48% | 1.49% | 0.35% | 2.98% |
| 2026-03-02 | 1.0486 | 5.73 | 1.91 | 0.89 | 6.97% | 3.24% | 1.16% | 3.03% |
| 2026-03-01 | 1.0480 | 0.00 | 1.09 | 0.48 | 3.98% | 1.74% | 0.46% | 3.00% |
| 2026-02-28 | 1.0480 | 0.00 | 1.09 | 0.48 | 3.98% | 1.74% | -0.46% | 3.01% |
| 2026-02-27 | 1.0480 | 5.73 | 1.09 | 0.48 | 3.98% | 1.74% | 0.58% | 3.01% |
| 2026-02-26 | 1.0474 | -3.82 | 0.14 | -0.27 | 0.50% | -1.00% | 0.81% | 2.98% |
| 2026-02-25 | 1.0478 | -7.63 | 0.68 | 0.27 | 2.49% | 1.00% | 1.28% | 3.01% |
| 2026-02-24 | 1.0486 | 13.37 | 1.77 | 0.96 | 6.47% | 3.49% | 2.67% | 3.06% |
| 2026-02-23 | 1.0472 | 0.00 | -0.14 | 0.07 | -0.50% | 0.25% | 1.05% | 2.98% |
| 2026-02-22 | 1.0472 | 0.00 | -0.14 | 0.96 | -0.50% | 3.49% | 1.05% | 2.99% |
| 2026-02-21 | 1.0472 | 0.00 | -0.14 | 0.96 | -0.50% | 3.49% | 1.98% | 2.99% |
| 2026-02-20 | 1.0472 | -0.95 | -0.14 | 0.96 | -0.50% | 3.49% | 2.91% | 3.00% |
| 2026-02-19 | 1.0473 | 0.00 | -0.68 | 1.43 | -2.49% | 5.24% | 4.55% | 3.01% |
| 2026-02-18 | 1.0473 | 0.00 | -0.14 | 1.30 | -0.50% | 4.74% | 4.78% | 3.01% |
| 2026-02-17 | 1.0473 | 0.00 | 0.14 | 1.78 | 0.50% | 6.49% | 5.13% | 3.02% |
| 2026-02-16 | 1.0473 | 0.00 | 0.27 | 2.26 | 1.00% | 8.24% | 5.13% | 3.02% |
| 2026-02-15 | 1.0473 | 0.00 | 2.05 | -0.20 | 7.48% | -0.75% | 5.13% | 3.03% |
| 2026-02-14 | 1.0473 | 0.00 | 2.05 | -0.20 | 7.48% | -0.75% | 5.84% | 3.03% |
| 2026-02-13 | 1.0473 | -4.77 | 2.05 | -0.20 | 7.48% | -0.75% | 5.84% | 3.04% |
| 2026-02-12 | 1.0478 | 3.82 | 3.55 | -0.40 | 12.97% | -1.49% | 6.77% | 3.08% |
| 2026-02-11 | 1.0474 | 1.91 | 2.73 | -0.06 | 9.98% | -0.25% | 6.54% | 3.06% |
| 2026-02-10 | 1.0472 | 0.96 | 3.42 | 0.35 | 12.48% | 1.25% | 7.36% | 3.05% |
| 2026-02-09 | 1.0471 | 12.43 | 4.24 | 0.28 | 15.48% | 1.00% | 7.25% | 3.05% |
| 2026-02-08 | 1.0458 | 0.00 | -2.45 | -0.34 | -8.96% | -1.25% | 5.73% | 2.97% |
| 2026-02-07 | 1.0458 | 0.00 | -2.45 | -0.34 | -8.96% | -1.25% | 6.20% | 2.97% |
| 2026-02-06 | 1.0458 | 5.74 | -2.45 | -0.34 | -8.96% | -1.25% | 5.96% | 2.98% |
| 2026-02-05 | 1.0452 | -1.91 | -4.36 | -0.20 | -15.92% | -0.75% | 4.91% | 2.95% |
| 2026-02-04 | 1.0454 | 6.70 | -2.86 | 0.48 | -10.45% | 1.75% | 5.73% | 2.96% |
| 2026-02-03 | 1.0447 | 6.70 | -2.72 | 0.90 | -9.96% | 3.25% | 5.50% | 2.92% |
| 2026-02-02 | 1.0440 | -34.36 | -3.68 | 0.55 | -13.45% | 2.00% | 4.91% | 2.88% |
| 2026-02-01 | 1.0476 | 0.00 | 1.78 | 3.21 | 6.48% | 11.75% | 9.13% | 3.12% |
| 2026-01-31 | 1.0476 | 0.00 | 1.78 | 3.21 | 6.48% | 11.75% | 9.13% | 3.13% |
| 2026-01-30 | 1.0476 | -7.63 | 1.78 | 3.21 | 6.48% | 11.75% | 9.13% | 3.14% |
| 2026-01-29 | 1.0484 | 8.59 | 3.96 | 4.17 | 14.46% | 15.26% | 9.83% | 3.19% |
| 2026-01-28 | 1.0475 | 7.64 | 3.83 | 3.56 | 13.98% | 13.01% | 8.54% | 3.14% |
| 2026-01-27 | 1.0467 | 0.00 | 4.51 | 3.22 | 16.49% | 11.76% | 6.07% | 3.09% |
| 2026-01-26 | 1.0467 | 3.82 | 4.79 | 3.35 | 17.49% | 12.26% | 6.07% | 3.10% |
| 2026-01-25 | 1.0463 | 0.00 | 4.65 | 3.70 | 17.00% | 13.53% | 5.61% | 3.08% |
| 2026-01-24 | 1.0463 | 0.00 | 4.65 | 3.70 | 17.00% | 13.53% | 5.61% | 3.08% |
| 2026-01-23 | 1.0463 | 7.65 | 4.65 | 3.70 | 17.00% | 13.53% | 5.37% | 3.09% |
| 2026-01-22 | 1.0455 | 7.66 | 4.38 | 3.43 | 16.01% | 12.53% | 4.32% | 3.04% |
| 2026-01-21 | 1.0447 | 12.46 | 3.29 | 2.74 | 12.01% | 10.02% | 3.97% | 2.99% |
| 2026-01-20 | 1.0434 | 1.92 | 1.92 | 1.65 | 7.01% | 6.01% | 2.45% | 2.91% |
| 2026-01-19 | 1.0432 | 2.88 | 1.92 | 1.85 | 7.01% | 6.77% | 2.22% | 2.90% |
| 2026-01-18 | 1.0429 | 0.00 | 2.74 | 1.99 | 10.02% | 7.27% | 1.87% | 2.89% |
| 2026-01-17 | 1.0429 | 0.00 | 2.74 | 2.13 | 10.02% | 7.77% | 2.57% | 2.89% |
| 2026-01-16 | 1.0429 | 5.76 | 2.74 | 2.13 | 10.02% | 7.77% | 2.10% | 2.90% |
| 2026-01-15 | 1.0423 | 0.00 | 2.47 | 1.72 | 9.02% | 6.27% | 1.64% | 2.86% |
| 2026-01-14 | 1.0423 | 2.88 | 2.20 | 1.72 | 8.02% | 6.27% | 1.40% | 2.87% |
| 2026-01-13 | 1.0420 | 1.92 | 1.37 | 1.37 | 5.01% | 5.01% | 0.00% | 2.85% |
| 2026-01-12 | 1.0418 | 8.65 | 1.78 | 1.10 | 6.51% | 4.01% | -0.23% | 2.85% |
| 2026-01-11 | 1.0409 | 0.00 | 1.24 | -0.41 | 4.51% | -1.50% | -1.28% | 2.79% |
| 2026-01-10 | 1.0409 | 0.00 | 1.51 | -0.41 | 5.52% | -1.50% | -1.05% | 2.80% |
| 2026-01-09 | 1.0409 | 3.84 | 1.51 | -0.41 | 5.52% | -1.50% | -0.23% | 2.80% |
| 2026-01-08 | 1.0405 | -1.92 | 0.96 | -0.69 | 3.51% | -2.50% | -0.47% | 2.78% |
| 2026-01-07 | 1.0407 | -2.88 | 1.24 | -0.69 | 4.51% | -2.50% | -0.70% | 2.80% |
| 2026-01-06 | 1.0410 | 4.81 | 1.37 | -0.55 | 5.01% | -2.00% | -0.35% | 2.82% |
| 2026-01-05 | 1.0405 | 4.81 | 0.41 | -0.55 | 1.50% | -2.00% | -0.93% | 2.79% |
| 2026-01-04 | 1.0400 | 1.92 | -2.06 | -0.89 | -7.51% | -3.25% | -1.52% | 2.77% |
| 2026-01-03 | 1.0398 | 0.00 | -2.33 | -1.03 | -8.51% | -3.76% | -0.82% | 2.76% |
| 2026-01-02 | 1.0398 | 0.00 | -2.33 | -1.03 | -8.51% | -3.76% | -0.12% | 2.76% |
| 2026-01-01 | 1.0398 | 0.00 | -2.33 | -0.62 | -8.51% | -2.25% | -0.12% | 2.77% |
| 2025-12-31 | 1.0398 | -1.92 | -2.61 | -0.89 | -9.51% | -3.26% | -0.35% | 2.77% |
| 2025-12-30 | 1.0400 | -1.92 | -2.47 | -0.62 | -9.01% | -2.25% | 0.12% | 2.79% |
| 2025-12-29 | 1.0402 | -12.48 | -1.51 | -0.62 | -5.51% | -2.25% | 0.35% | 2.81% |
| 2025-12-28 | 1.0415 | 0.00 | 0.27 | -0.34 | 1.00% | -1.25% | 1.87% | 2.91% |
| 2025-12-27 | 1.0415 | 0.00 | 0.27 | -0.34 | 1.00% | -1.25% | 2.22% | 2.91% |
| 2025-12-26 | 1.0415 | 0.00 | 0.27 | -0.34 | 1.00% | -1.25% | 2.11% | 2.92% |
| 2025-12-25 | 1.0415 | -1.92 | 1.10 | -0.21 | 4.01% | -0.75% | 1.75% | 2.92% |
| 2025-12-24 | 1.0417 | -0.96 | 0.82 | 0.41 | 3.01% | 1.50% | 1.99% | 2.94% |
| 2025-12-23 | 1.0418 | 4.80 | 1.24 | 0.62 | 4.51% | 2.25% | 2.11% | 2.96% |
| 2025-12-22 | 1.0413 | 0.00 | 0.27 | 0.00 | 1.00% | 0.00% | 1.52% | 2.93% |
| 2025-12-21 | 1.0413 | 0.00 | -0.96 | 0.00 | -3.50% | 0.00% | 1.40% | 2.93% |
| 2025-12-20 | 1.0413 | 0.00 | -0.96 | 0.00 | -3.50% | 0.00% | 0.94% | 2.94% |
| 2025-12-19 | 1.0413 | 5.77 | -0.96 | 0.00 | -3.50% | 0.00% | 0.82% | 2.94% |
| 2025-12-18 | 1.0407 | -3.84 | -1.51 | 0.14 | -5.51% | 0.50% | 0.00% | 2.91% |
| 2025-12-17 | 1.0411 | 1.92 | 0.00 | 0.82 | 0.00% | 3.01% | 0.23% | 2.94% |
| 2025-12-16 | 1.0409 | -1.92 | 0.00 | 0.69 | 0.00% | 2.51% | 0.00% | 2.93% |
| 2025-12-15 | 1.0411 | -8.64 | -0.27 | 0.69 | -1.00% | 2.51% | 0.23% | 2.95% |
| 2025-12-14 | 1.0420 | 0.00 | 0.96 | 1.44 | 3.51% | 5.26% | 1.29% | 3.02% |
| 2025-12-13 | 1.0420 | 0.00 | 0.96 | 1.44 | 3.51% | 5.26% | 0.93% | 3.03% |
| 2025-12-12 | 1.0420 | 1.92 | 0.96 | 1.44 | 3.51% | 5.26% | 1.40% | 3.04% |
| 2025-12-11 | 1.0418 | 6.72 | 1.78 | 1.51 | 6.51% | 5.52% | 1.29% | 3.03% |
| 2025-12-10 | 1.0411 | 1.92 | 1.65 | 0.96 | 6.02% | 3.51% | 0.58% | 2.98% |
| 2025-12-09 | 1.0409 | -3.84 | 1.37 | 0.62 | 5.01% | 2.26% | 0.94% | 2.97% |
| 2025-12-08 | 1.0413 | 0.00 | 1.65 | 0.89 | 6.02% | 3.26% | 1.40% | 3.01% |
| 2025-12-07 | 1.0413 | 0.00 | 1.92 | 0.89 | 7.02% | 3.26% | 1.40% | 3.01% |
| 2025-12-06 | 1.0413 | 0.00 | 1.92 | 0.89 | 7.02% | 3.26% | 1.29% | 3.02% |
| 2025-12-05 | 1.0413 | 7.69 | 1.92 | 0.82 | 7.02% | 3.01% | 1.40% | 3.03% |
| 2025-12-04 | 1.0405 | 5.77 | 1.24 | 0.00 | 4.51% | 0.00% | 0.58% | 2.97% |
| 2025-12-03 | 1.0399 | 0.00 | 0.27 | -0.48 | 1.00% | -1.75% | -0.47% | 2.94% |
| 2025-12-02 | 1.0399 | -1.92 | -0.14 | -0.55 | -0.50% | -2.00% | 0.00% | 2.94% |
| 2025-12-01 | 1.0401 | 1.92 | 0.14 | -0.55 | 0.50% | -2.00% | 0.23% | 2.96% |
| 2025-11-30 | 1.0399 | 0.00 | -0.14 | -0.69 | -0.50% | -2.50% | 0.00% | 2.95% |
| 2025-11-29 | 1.0399 | 0.00 | -0.14 | -0.69 | -0.50% | -2.50% | 0.35% | 2.96% |
| 2025-11-28 | 1.0399 | 2.89 | -0.27 | -0.69 | -1.00% | -2.50% | 0.12% | 2.97% |
| 2025-11-27 | 1.0396 | -0.96 | -1.24 | -1.10 | -4.51% | -4.01% | 0.47% | 2.95% |
| 2025-11-26 | 1.0397 | -2.88 | -1.24 | -0.76 | -4.51% | -2.76% | 0.82% | 2.96% |
| 2025-11-25 | 1.0400 | 0.00 | -0.96 | -0.48 | -3.51% | -1.75% | 1.76% | 2.99% |
| 2025-11-24 | 1.0400 | 0.00 | -1.24 | -0.41 | -4.51% | -1.50% | 1.76% | 3.00% |
| 2025-11-23 | 1.0400 | 0.00 | -1.24 | -0.07 | -4.51% | -0.25% | 1.76% | 3.00% |
| 2025-11-22 | 1.0400 | -0.96 | -1.24 | -0.07 | -4.51% | -0.25% | 1.87% | 3.01% |
| 2025-11-21 | 1.0401 | -3.84 | -1.10 | 0.00 | -4.01% | 0.00% | 1.05% | 3.02% |
| 2025-11-20 | 1.0405 | -0.96 | -0.96 | 0.21 | -3.51% | 0.75% | 1.87% | 3.06% |
| 2025-11-19 | 1.0406 | -0.96 | -0.27 | 0.34 | -1.00% | 1.25% | 2.58% | 3.07% |
| 2025-11-18 | 1.0407 | -1.92 | 0.00 | 0.48 | 0.00% | 1.75% | 2.46% | 3.09% |
| 2025-11-17 | 1.0409 | 0.00 | 0.41 | 0.41 | 1.50% | 1.50% | 2.69% | 3.11% |
| 2025-11-16 | 1.0409 | 0.00 | 1.10 | 0.69 | 4.01% | 2.51% | 2.69% | 3.12% |
| 2025-11-15 | 1.0409 | 0.00 | 1.10 | 0.69 | 4.01% | 2.51% | 1.87% | 3.12% |
| 2025-11-14 | 1.0409 | -2.88 | 1.10 | 0.69 | 4.01% | 2.51% | 1.64% | 3.13% |
| 2025-11-13 | 1.0412 | 3.84 | 1.37 | 1.10 | 5.01% | 4.01% | 2.58% | 3.16% |
| 2025-11-12 | 1.0408 | 0.96 | 0.96 | 0.69 | 3.51% | 2.51% | 1.99% | 3.14% |
| 2025-11-11 | 1.0407 | 0.96 | 0.96 | 1.03 | 3.51% | 3.76% | 0.82% | 3.13% |
| 2025-11-10 | 1.0406 | 4.81 | 0.41 | 1.10 | 1.50% | 4.01% | 0.70% | 3.13% |
| 2025-11-09 | 1.0401 | 0.00 | 0.27 | 1.10 | 1.00% | 4.02% | 1.17% | 3.10% |
| 2025-11-08 | 1.0401 | 0.00 | 0.27 | 1.10 | 1.00% | 4.02% | 0.35% | 3.11% |
| 2025-11-07 | 1.0401 | -0.96 | 0.27 | 1.10 | 1.00% | 4.02% | 1.29% | 3.11% |
| 2025-11-06 | 1.0402 | 0.96 | 0.82 | 1.24 | 3.01% | 4.52% | 1.41% | 3.13% |
| 2025-11-05 | 1.0401 | 0.96 | 0.41 | 0.62 | 1.50% | 2.26% | 1.29% | 3.13% |
| 2025-11-04 | 1.0400 | -2.88 | 1.10 | 0.76 | 4.01% | 2.76% | 1.17% | 3.13% |
| 2025-11-03 | 1.0403 | 3.85 | 1.79 | 1.31 | 6.52% | 4.77% | 1.52% | 3.16% |
| 2025-11-02 | 1.0399 | 0.00 | 1.93 | 0.89 | 7.03% | 3.26% | 1.05% | 3.13% |
| 2025-11-01 | 1.0399 | 0.00 | 1.93 | 0.89 | 7.03% | 3.26% | 1.05% | 3.14% |
| 2025-10-31 | 1.0399 | 2.89 | 1.93 | 0.89 | 7.03% | 3.26% | 1.05% | 3.15% |
| 2025-10-30 | 1.0396 | -1.92 | 1.65 | 0.21 | 6.03% | 0.75% | 0.70% | 3.13% |
| 2025-10-29 | 1.0398 | 5.77 | 0.83 | 0.21 | 3.01% | 0.75% | 1.29% | 3.15% |
| 2025-10-28 | 1.0392 | 1.92 | 0.41 | 0.14 | 1.51% | 0.50% | 1.64% | 3.11% |
| 2025-10-27 | 1.0390 | 4.81 | 0.83 | -0.07 | 3.01% | -0.25% | 1.52% | 3.10% |
| 2025-10-26 | 1.0385 | 0.00 | -0.14 | -1.03 | -0.50% | -3.76% | 0.94% | 3.07% |
| 2025-10-25 | 1.0385 | 0.00 | -0.14 | -1.03 | -0.50% | -3.76% | 0.59% | 3.07% |
| 2025-10-24 | 1.0385 | 0.96 | -0.14 | -0.41 | -0.50% | -1.51% | 0.47% | 3.08% |
| 2025-10-23 | 1.0384 | -7.70 | -1.24 | -0.96 | -4.52% | -3.51% | 0.59% | 3.08% |
| 2025-10-22 | 1.0392 | 2.89 | -0.41 | 0.14 | -1.50% | 0.50% | 1.29% | 3.15% |
| 2025-10-21 | 1.0389 | 4.82 | -0.14 | -0.07 | -0.50% | -0.25% | 1.17% | 3.13% |
| 2025-10-20 | 1.0384 | -1.93 | -0.96 | -0.41 | -3.51% | -1.51% | 0.59% | 3.10% |
| 2025-10-19 | 1.0386 | 0.00 | -1.92 | -0.27 | -7.02% | -1.00% | 0.82% | 3.12% |
| 2025-10-18 | 1.0386 | 0.00 | -1.92 | -0.27 | -7.02% | -1.00% | 1.29% | 3.13% |
| 2025-10-17 | 1.0386 | -6.74 | -0.69 | -0.27 | -2.51% | -1.00% | 1.06% | 3.14% |
| 2025-10-16 | 1.0393 | -1.92 | -0.69 | 0.21 | -2.51% | 0.75% | 1.64% | 3.20% |
| 2025-10-15 | 1.0395 | 4.81 | 0.69 | 0.34 | 2.51% | 1.25% | 1.29% | 3.23% |
| 2025-10-14 | 1.0390 | -0.96 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 3.19% |
| 2025-10-13 | 1.0391 | -8.65 | 0.14 | 0.28 | 0.50% | 1.00% | 0.12% | 3.21% |
| 2025-10-12 | 1.0400 | 0.00 | 1.38 | 1.51 | 5.02% | 5.53% | 1.17% | 3.29% |
| 2025-10-11 | 1.0400 | 8.66 | 1.38 | 1.58 | 5.02% | 5.78% | 1.05% | 3.30% |
| 2025-10-10 | 1.0391 | -6.73 | 0.14 | 0.96 | 0.50% | 3.52% | 1.17% | 3.23% |
| 2025-10-09 | 1.0398 | 7.70 | 1.10 | 1.24 | 4.01% | 4.52% | 2.46% | 3.29% |
| 2025-10-08 | 1.0390 | 0.00 | 0.00 | 0.62 | 0.00% | 2.26% | 1.17% | 3.24% |
| 2025-10-07 | 1.0390 | 0.00 | 0.00 | 0.76 | 0.00% | 2.76% | 1.99% | 3.24% |
| 2025-10-06 | 1.0390 | 0.00 | 0.41 | 0.62 | 1.51% | 2.26% | 1.99% | 3.25% |
| 2025-10-05 | 1.0390 | 0.00 | 1.65 | 0.76 | 6.03% | 2.76% | 1.99% | 3.26% |
| 2025-10-04 | 1.0390 | 0.00 | 1.79 | 0.76 | 6.53% | 2.76% | 3.05% | 3.26% |
| 2025-10-03 | 1.0390 | 0.00 | 1.79 | 0.76 | 6.53% | 2.76% | 2.93% | 3.27% |
| 2025-10-02 | 1.0390 | 0.00 | 1.38 | 1.03 | 5.02% | 3.77% | 2.58% | 3.28% |
| 2025-10-01 | 1.0390 | 0.00 | 1.24 | 0.89 | 4.52% | 3.27% | 2.11% | 3.29% |
| 2025-09-30 | 1.0390 | 2.89 | 1.51 | 0.76 | 5.53% | 2.76% | 1.76% | 3.30% |
| 2025-09-29 | 1.0387 | 8.67 | 0.83 | 0.21 | 3.01% | 0.75% | 1.41% | 3.28% |
| 2025-09-28 | 1.0378 | 0.96 | -0.14 | -0.83 | -0.50% | -3.01% | 0.35% | 3.21% |
| 2025-09-27 | 1.0377 | 0.00 | -0.28 | -0.89 | -1.00% | -3.26% | 1.06% | 3.21% |
| 2025-09-26 | 1.0377 | -2.89 | -0.28 | -0.89 | -1.00% | -3.26% | 0.59% | 3.22% |
| 2025-09-25 | 1.0380 | -0.96 | 0.69 | -0.76 | 2.51% | -2.76% | -0.82% | 3.25% |
| 2025-09-24 | 1.0381 | 1.93 | 0.55 | 0.00 | 2.01% | 0.00% | -0.12% | 3.26% |
| 2025-09-23 | 1.0379 | -1.93 | 0.00 | 0.14 | 0.00% | 0.50% | -0.47% | 3.25% |
| 2025-09-22 | 1.0381 | 1.93 | -0.41 | 0.07 | -1.51% | 0.25% | -0.23% | 3.28% |
| 2025-09-21 | 1.0379 | 0.00 | -1.51 | 0.41 | -5.52% | 1.51% | -0.47% | 3.27% |
| 2025-09-20 | 1.0379 | 0.00 | -1.51 | 0.41 | -5.52% | 1.51% | -0.12% | 3.28% |
| 2025-09-19 | 1.0379 | 3.86 | -1.51 | 0.41 | -5.52% | 1.51% | 0.12% | 3.29% |
| 2025-09-18 | 1.0375 | -1.93 | -2.20 | 0.76 | -8.03% | 2.77% | -0.47% | 3.26% |
| 2025-09-17 | 1.0377 | -1.93 | -0.55 | 0.83 | -2.01% | 3.02% | -0.23% | 3.28% |
| 2025-09-16 | 1.0379 | -4.82 | 0.28 | 0.76 | 1.00% | 2.77% | 1.29% | 3.31% |
| 2025-09-15 | 1.0384 | -5.77 | 0.55 | 0.83 | 2.01% | 3.02% | 1.88% | 3.36% |
| 2025-09-14 | 1.0390 | 0.00 | 2.34 | 1.03 | 8.55% | 3.77% | 2.58% | 3.42% |
| 2025-09-13 | 1.0390 | 0.00 | 2.34 | 1.03 | 8.55% | 3.77% | 3.41% | 3.43% |
| 2025-09-12 | 1.0390 | -0.96 | 2.34 | 1.03 | 8.55% | 3.77% | 2.58% | 3.44% |
| 2025-09-11 | 1.0391 | 9.63 | 3.72 | 1.58 | 13.58% | 5.78% | 3.52% | 3.46% |
| 2025-09-10 | 1.0381 | 3.85 | 2.20 | 0.62 | 8.05% | 2.26% | 3.05% | 3.38% |
| 2025-09-09 | 1.0377 | -2.89 | 1.24 | -0.69 | 4.53% | -2.51% | 2.47% | 3.35% |
| 2025-09-08 | 1.0380 | 6.75 | 1.10 | -0.14 | 4.02% | -0.50% | 2.82% | 3.38% |
| 2025-09-07 | 1.0373 | 0.00 | -0.27 | -0.69 | -1.01% | -2.51% | 2.00% | 3.33% |
| 2025-09-06 | 1.0373 | 0.00 | -0.27 | -0.69 | -1.01% | -2.51% | 1.76% | 3.34% |
| 2025-09-05 | 1.0373 | 8.68 | -0.27 | -0.69 | -1.01% | -2.51% | 2.00% | 3.35% |
| 2025-09-04 | 1.0364 | -0.96 | -0.55 | -1.10 | -2.01% | -4.02% | 1.18% | 3.27% |
| 2025-09-03 | 1.0365 | -2.89 | -0.96 | -0.89 | -3.52% | -3.27% | 1.88% | 3.29% |
| 2025-09-02 | 1.0368 | -3.86 | -2.61 | -0.76 | -9.54% | -2.76% | 2.23% | 3.32% |
| 2025-09-01 | 1.0372 | -2.89 | -1.37 | -0.48 | -5.02% | -1.76% | 2.70% | 3.37% |
| 2025-08-31 | 1.0375 | 0.00 | -1.10 | 0.48 | -4.02% | 1.76% | 3.06% | 3.40% |
| 2025-08-30 | 1.0375 | 0.00 | -1.10 | 0.48 | -4.02% | 1.76% | 2.70% | 3.41% |
| 2025-08-29 | 1.0375 | 6.75 | -1.10 | 0.48 | -4.02% | 1.76% | 2.23% | 3.42% |
| 2025-08-28 | 1.0368 | -3.86 | -1.65 | 0.48 | -6.03% | 1.76% | 1.65% | 3.37% |
| 2025-08-27 | 1.0372 | -14.44 | -0.82 | 0.28 | -3.01% | 1.01% | 1.64% | 3.41% |
| 2025-08-26 | 1.0387 | 4.82 | 1.10 | 1.79 | 4.02% | 6.54% | 2.46% | 3.56% |
| 2025-08-25 | 1.0382 | -0.96 | 0.41 | 1.86 | 1.51% | 6.80% | 1.88% | 3.52% |
| 2025-08-24 | 1.0383 | 0.00 | 2.07 | 1.86 | 7.54% | 6.80% | 2.00% | 3.54% |
| 2025-08-23 | 1.0383 | 0.00 | 2.07 | 1.86 | 7.54% | 6.80% | 3.05% | 3.55% |
| 2025-08-22 | 1.0383 | 2.89 | 2.07 | 1.86 | 7.54% | 6.80% | 3.05% | 3.56% |
| 2025-08-21 | 1.0380 | 1.93 | 2.62 | 1.52 | 9.56% | 5.54% | 2.94% | 3.54% |
| 2025-08-20 | 1.0378 | -0.96 | 1.38 | 1.52 | 5.03% | 5.54% | 3.29% | 3.53% |
| 2025-08-19 | 1.0379 | 0.00 | 2.48 | 1.72 | 9.06% | 6.30% | 4.12% | 3.55% |
| 2025-08-18 | 1.0379 | 10.61 | 3.31 | 2.07 | 12.09% | 7.56% | 4.12% | 3.56% |
| 2025-08-17 | 1.0368 | 0.00 | 1.66 | 1.31 | 6.04% | 4.79% | 2.82% | 3.46% |
| 2025-08-16 | 1.0368 | 0.00 | 1.66 | 1.31 | 6.04% | 4.79% | 3.18% | 3.47% |
| 2025-08-15 | 1.0368 | 6.76 | 1.66 | 1.31 | 6.04% | 4.79% | 3.65% | 3.48% |
| 2025-08-14 | 1.0361 | -6.75 | 0.41 | 0.62 | 1.51% | 2.27% | 2.82% | 3.42% |
| 2025-08-13 | 1.0368 | 6.76 | 1.66 | 0.83 | 6.04% | 3.02% | 3.53% | 3.50% |
| 2025-08-12 | 1.0361 | 5.79 | 0.97 | 0.48 | 3.53% | 1.76% | 2.35% | 3.44% |
| 2025-08-11 | 1.0355 | -0.97 | 0.83 | -0.21 | 3.02% | -0.76% | 1.65% | 3.39% |
| 2025-08-10 | 1.0356 | 0.00 | 0.97 | -0.69 | 3.53% | -2.52% | 1.76% | 3.41% |
| 2025-08-09 | 1.0356 | 0.00 | 0.97 | -0.69 | 3.53% | -2.52% | 1.76% | 3.42% |
| 2025-08-08 | 1.0356 | -1.93 | 0.97 | -0.69 | 3.53% | -2.52% | 1.88% | 3.43% |
| 2025-08-07 | 1.0358 | 1.93 | 0.83 | 0.07 | 3.02% | 0.25% | 2.00% | 3.46% |
| 2025-08-06 | 1.0356 | 1.93 | 0.00 | -0.07 | 0.00% | -0.25% | 1.88% | 3.45% |
| 2025-08-05 | 1.0354 | 4.83 | 0.00 | -0.07 | 0.00% | -0.25% | 1.77% | 3.44% |
| 2025-08-04 | 1.0349 | 0.00 | -1.24 | -0.07 | -4.53% | -0.25% | 1.18% | 3.40% |
| 2025-08-03 | 1.0349 | 0.00 | -2.34 | 0.35 | -8.55% | 1.26% | 1.18% | 3.41% |
| 2025-08-02 | 1.0349 | 0.00 | -2.34 | 0.35 | -8.55% | 1.26% | 1.29% | 3.42% |
| 2025-08-01 | 1.0349 | -2.90 | -2.34 | 0.35 | -8.55% | 1.26% | 1.53% | 3.42% |
| 2025-07-31 | 1.0352 | -3.86 | -0.69 | 0.76 | -2.52% | 2.77% | 1.88% | 3.46% |
| 2025-07-30 | 1.0356 | 1.93 | -0.14 | 1.31 | -0.50% | 4.79% | 2.94% | 3.51% |
| 2025-07-29 | 1.0354 | -3.86 | -0.14 | 1.17 | -0.50% | 4.29% | 2.83% | 3.50% |
| 2025-07-28 | 1.0358 | -7.72 | 1.10 | 1.38 | 4.03% | 5.04% | 3.30% | 3.55% |
| 2025-07-27 | 1.0366 | 0.00 | 3.04 | 1.73 | 11.09% | 6.30% | 4.24% | 3.64% |
| 2025-07-26 | 1.0366 | 0.00 | 3.04 | 1.73 | 11.09% | 6.30% | 4.36% | 3.65% |
| 2025-07-25 | 1.0366 | 8.69 | 3.04 | 1.73 | 11.09% | 6.30% | 4.24% | 3.66% |
| 2025-07-24 | 1.0357 | 0.00 | 2.21 | 1.10 | 8.07% | 4.03% | 3.30% | 3.58% |
| 2025-07-23 | 1.0357 | 1.93 | 2.76 | 1.17 | 10.09% | 4.29% | 3.42% | 3.59% |
| 2025-07-22 | 1.0355 | 4.83 | 2.49 | 0.97 | 9.08% | 3.53% | 3.65% | 3.58% |
| 2025-07-21 | 1.0350 | 5.80 | 1.66 | 0.69 | 6.05% | 2.52% | 3.06% | 3.54% |
| 2025-07-20 | 1.0344 | 0.00 | 0.41 | 0.35 | 1.51% | 1.26% | 2.36% | 3.49% |
| 2025-07-19 | 1.0344 | 0.00 | 0.41 | 0.35 | 1.51% | 1.26% | 2.24% | 3.50% |
| 2025-07-18 | 1.0344 | 2.90 | 0.41 | 0.35 | 1.51% | 1.26% | 1.88% | 3.51% |
| 2025-07-17 | 1.0341 | 3.87 | 0.00 | 0.21 | 0.00% | 0.76% | 1.53% | 3.49% |
| 2025-07-16 | 1.0337 | 0.00 | -0.41 | 0.07 | -1.51% | 0.25% | 1.18% | 3.46% |
| 2025-07-15 | 1.0337 | -0.97 | -0.55 | 0.07 | -2.02% | 0.25% | 0.94% | 3.46% |
| 2025-07-14 | 1.0338 | -2.90 | -0.28 | 0.48 | -1.01% | 1.77% | 1.06% | 3.49% |
| 2025-07-13 | 1.0341 | 0.00 | 0.28 | 0.76 | 1.01% | 2.78% | 1.41% | 3.53% |
| 2025-07-12 | 1.0341 | 0.00 | 0.28 | 0.76 | 1.01% | 2.78% | 1.41% | 3.54% |
| 2025-07-11 | 1.0341 | 0.00 | 0.28 | 0.76 | 1.01% | 2.78% | 1.53% | 3.55% |
| 2025-07-10 | 1.0341 | 0.97 | 0.41 | 0.83 | 1.51% | 3.03% | 1.89% | 3.56% |
| 2025-07-09 | 1.0340 | -0.97 | 0.55 | 0.69 | 2.02% | 2.52% | 1.53% | 3.56% |
| 2025-07-08 | 1.0341 | 0.97 | 0.69 | 0.83 | 2.52% | 3.03% | 2.12% | 3.58% |
| 2025-07-07 | 1.0340 | 0.97 | 1.24 | 0.83 | 4.54% | 3.03% | 1.89% | 3.58% |
| 2025-07-06 | 1.0339 | 0.00 | 1.24 | 1.04 | 4.54% | 3.79% | 1.77% | 3.58% |
| 2025-07-05 | 1.0339 | 0.00 | 1.24 | 1.04 | 4.54% | 3.79% | 1.77% | 3.59% |
| 2025-07-04 | 1.0339 | 0.97 | 1.24 | 1.04 | 4.54% | 3.79% | 1.89% | 3.60% |
| 2025-07-03 | 1.0338 | 1.93 | 1.24 | 0.90 | 4.54% | 3.28% | 2.00% | 3.60% |
| 2025-07-02 | 1.0336 | 0.00 | 0.83 | 0.55 | 3.03% | 2.02% | 2.00% | 3.59% |
| 2025-07-01 | 1.0336 | 4.84 | 0.97 | 0.55 | 3.53% | 2.02% | 2.00% | 3.60% |
| 2025-06-30 | 1.0331 | 0.97 | 0.41 | 0.28 | 1.51% | 1.01% | 1.41% | 3.55% |
| 2025-06-29 | 1.0330 | 0.00 | 0.83 | 0.07 | 3.03% | 0.25% | 1.30% | 3.55% |
| 2025-06-28 | 1.0330 | 0.00 | 0.83 | 0.07 | 3.03% | 0.25% | 1.42% | 3.56% |
| 2025-06-27 | 1.0330 | 0.97 | 0.83 | 0.07 | 3.03% | 0.25% | 1.77% | 3.57% |
| 2025-06-26 | 1.0329 | -0.97 | 0.55 | 0.00 | 2.02% | 0.00% | 1.77% | 3.57% |
| 2025-06-25 | 1.0330 | 0.97 | 0.28 | 0.14 | 1.01% | 0.50% | 1.53% | 3.60% |
| 2025-06-24 | 1.0329 | 0.97 | 0.14 | 0.28 | 0.50% | 1.01% | 1.42% | 3.60% |
| 2025-06-23 | 1.0328 | 3.87 | 0.14 | 0.07 | 0.50% | 0.25% | 1.30% | 3.60% |
| 2025-06-22 | 1.0324 | 0.00 | -0.69 | 0.07 | -2.52% | 0.25% | 0.83% | 3.56% |
| 2025-06-21 | 1.0324 | 0.00 | -0.69 | 0.00 | -2.52% | 0.00% | 0.83% | 3.57% |
| 2025-06-20 | 1.0324 | -0.97 | -0.69 | 0.00 | -2.52% | 0.00% | 0.59% | 3.58% |
| 2025-06-19 | 1.0325 | -2.90 | -0.55 | 0.07 | -2.02% | 0.25% | 0.94% | 3.61% |
| 2025-06-18 | 1.0328 | 0.00 | 0.00 | 0.35 | 0.00% | 1.26% | 1.53% | 3.65% |
| 2025-06-17 | 1.0328 | 0.97 | 0.42 | 0.48 | 1.52% | 1.77% | 2.01% | 3.66% |
| 2025-06-16 | 1.0327 | -1.94 | 0.00 | 0.55 | 0.00% | 2.02% | 1.89% | 3.66% |
| 2025-06-15 | 1.0329 | 0.00 | 0.83 | 0.69 | 3.03% | 2.53% | 2.12% | 3.69% |
| 2025-06-14 | 1.0329 | 0.00 | 0.69 | 0.69 | 2.53% | 2.53% | 2.24% | 3.71% |
| 2025-06-13 | 1.0329 | 0.00 | 0.69 | 0.69 | 2.53% | 2.53% | 1.65% | 3.72% |
| 2025-06-12 | 1.0329 | 0.97 | 0.69 | 0.76 | 2.53% | 2.78% | 1.53% | 3.73% |
| 2025-06-11 | 1.0328 | 2.91 | 0.69 | 0.90 | 2.53% | 3.29% | 2.12% | 3.73% |
| 2025-06-10 | 1.0325 | -1.94 | 0.55 | 0.76 | 2.02% | 2.78% | 1.30% | 3.71% |
| 2025-06-09 | 1.0327 | 3.87 | 1.11 | 0.69 | 4.04% | 2.53% | 1.53% | 3.74% |
| 2025-06-08 | 1.0323 | -0.97 | 0.55 | 0.42 | 2.02% | 1.52% | 1.06% | 3.71% |
| 2025-06-07 | 1.0324 | 0.00 | 0.69 | 0.48 | 2.53% | 1.77% | 1.18% | 3.73% |
| 2025-06-06 | 1.0324 | 0.00 | 0.69 | 0.48 | 2.53% | 1.77% | 2.24% | 3.74% |
| 2025-06-05 | 1.0324 | 0.97 | 0.83 | 0.48 | 3.03% | 1.77% | 2.12% | 3.75% |
| 2025-06-04 | 1.0323 | 1.94 | 1.11 | 0.28 | 4.04% | 1.01% | 2.84% | 3.75% |
| 2025-06-03 | 1.0321 | 1.94 | 0.97 | 0.28 | 3.54% | 1.01% | 2.60% | 3.74% |
| 2025-06-02 | 1.0319 | 0.00 | 0.28 | 0.28 | 1.01% | 1.01% | 2.36% | 3.73% |
| 2025-06-01 | 1.0319 | 0.00 | 0.28 | 0.55 | 1.01% | 2.02% | 2.36% | 3.74% |
| 2025-05-31 | 1.0319 | 0.00 | 0.28 | 0.55 | 1.01% | 2.02% | 2.24% | 3.76% |
| 2025-05-30 | 1.0319 | 0.97 | 0.28 | 0.55 | 1.01% | 2.02% | 2.24% | 3.77% |
| 2025-05-29 | 1.0318 | 2.91 | 0.14 | 0.55 | 0.51% | 2.02% | 2.60% | 3.77% |
| 2025-05-28 | 1.0315 | 0.97 | -0.55 | 0.00 | -2.02% | 0.00% | 3.07% | 3.75% |
| 2025-05-27 | 1.0314 | -2.91 | -0.42 | -0.14 | -1.52% | -0.51% | 2.72% | 3.75% |
| 2025-05-26 | 1.0317 | 0.00 | 0.28 | 0.49 | 1.01% | 1.77% | 3.19% | 3.79% |
| 2025-05-25 | 1.0317 | 0.00 | 0.83 | 0.21 | 3.03% | 0.76% | 3.19% | 3.81% |
| 2025-05-24 | 1.0317 | 0.00 | 0.83 | 0.21 | 3.03% | 0.76% | 3.43% | 3.82% |
| 2025-05-23 | 1.0317 | 0.00 | 0.83 | 0.21 | 3.03% | 0.76% | 3.07% | 3.83% |
| 2025-05-22 | 1.0317 | -1.94 | 0.97 | 0.21 | 3.54% | 0.76% | 2.60% | 3.84% |
| 2025-05-21 | 1.0319 | 1.94 | 0.55 | 0.97 | 2.02% | 3.54% | 3.31% | 3.88% |
| 2025-05-20 | 1.0317 | 1.94 | 0.14 | 0.76 | 0.51% | 2.78% | 2.84% | 3.87% |
| 2025-05-19 | 1.0315 | 3.88 | 0.69 | 1.11 | 2.53% | 4.05% | 2.60% | 3.86% |
| 2025-05-18 | 1.0311 | 0.00 | -0.42 | 0.83 | -1.52% | 3.04% | 2.13% | 3.82% |
| 2025-05-17 | 1.0311 | 0.00 | -0.42 | 0.83 | -1.52% | 3.04% | 2.60% | 3.83% |
| 2025-05-16 | 1.0311 | 0.97 | -0.42 | 0.83 | -1.52% | 3.04% | 2.36% | 3.85% |
| 2025-05-15 | 1.0310 | -4.85 | -0.55 | 0.69 | -2.02% | 2.53% | 2.48% | 3.85% |
| 2025-05-14 | 1.0315 | -0.97 | 1.39 | 1.04 | 5.06% | 3.80% | 2.72% | 3.92% |
| 2025-05-13 | 1.0316 | 5.82 | 1.39 | 1.39 | 5.06% | 5.06% | 2.48% | 3.95% |
| 2025-05-12 | 1.0310 | -3.88 | 1.53 | 1.46 | 5.57% | 5.32% | 1.77% | 3.89% |
| 2025-05-11 | 1.0314 | 0.00 | 2.08 | 1.60 | 7.59% | 5.83% | 2.25% | 3.95% |
| 2025-05-10 | 1.0314 | 0.00 | 2.08 | 1.66 | 7.59% | 6.08% | 2.01% | 3.97% |
| 2025-05-09 | 1.0314 | 0.00 | 2.08 | 1.66 | 7.59% | 6.08% | 2.84% | 3.98% |
| 2025-05-08 | 1.0314 | 8.73 | 1.94 | 1.80 | 7.09% | 6.59% | 4.26% | 3.99% |
| 2025-05-07 | 1.0305 | -0.97 | 0.69 | 0.97 | 2.53% | 3.55% | 2.37% | 3.89% |
| 2025-05-06 | 1.0306 | 6.80 | 1.39 | 0.76 | 5.06% | 2.79% | 2.72% | 3.92% |
| 2025-05-05 | 1.0299 | 0.00 | 1.39 | 0.56 | 5.07% | 2.03% | 1.89% | 3.84% |
| 2025-05-04 | 1.0299 | 0.00 | 1.11 | 0.42 | 4.05% | 1.52% | 1.89% | 3.86% |
| 2025-05-03 | 1.0299 | 0.00 | 1.25 | 0.42 | 4.56% | 1.52% | 1.89% | 3.87% |
| 2025-05-02 | 1.0299 | -0.97 | 1.25 | 0.42 | 4.56% | 1.52% | 4.86% | 3.88% |
| 2025-05-01 | 1.0300 | 0.00 | 1.67 | 0.76 | 6.08% | 2.79% | 5.82% | 3.91% |
| 2025-04-30 | 1.0300 | 3.89 | 1.25 | 0.62 | 4.56% | 2.28% | 5.82% | 3.92% |
| 2025-04-29 | 1.0296 | 6.80 | 0.14 | 0.49 | 0.51% | 1.77% | 5.46% | 3.89% |
| 2025-04-28 | 1.0289 | -1.94 | -0.28 | -0.21 | -1.01% | -0.76% | 4.63% | 3.81% |
| 2025-04-27 | 1.0291 | 0.97 | -0.28 | -0.28 | -1.01% | -1.01% | 4.87% | 3.85% |
| 2025-04-26 | 1.0290 | 0.00 | -0.42 | -0.35 | -1.52% | -1.27% | 4.63% | 3.85% |
| 2025-04-25 | 1.0290 | 1.94 | -0.42 | -0.35 | -1.52% | -1.27% | 4.51% | 3.86% |
| 2025-04-24 | 1.0288 | -2.92 | -0.14 | -0.62 | -0.51% | -2.28% | 4.51% | 3.85% |
| 2025-04-23 | 1.0291 | -3.89 | 0.00 | 0.07 | 0.00% | 0.25% | 4.63% | 3.90% |
| 2025-04-22 | 1.0295 | 3.89 | 0.83 | 1.18 | 3.04% | 4.31% | 5.22% | 3.97% |
| 2025-04-21 | 1.0291 | -1.94 | -0.14 | 0.42 | -0.51% | 1.52% | 4.75% | 3.93% |
| 2025-04-20 | 1.0293 | 0.00 | -0.28 | 0.70 | -1.01% | 2.54% | 4.98% | 3.98% |
| 2025-04-19 | 1.0293 | 0.00 | -0.28 | 0.70 | -1.01% | 2.54% | 4.51% | 3.99% |
| 2025-04-18 | 1.0293 | 3.89 | -0.28 | 0.70 | -1.01% | 2.54% | 4.27% | 4.01% |
| 2025-04-17 | 1.0289 | -1.94 | -1.11 | 0.42 | -4.05% | 1.52% | 3.80% | 3.97% |
| 2025-04-16 | 1.0291 | 1.94 | 0.14 | 2.30 | 0.51% | 8.39% | 4.87% | 4.01% |
| 2025-04-15 | 1.0289 | -2.91 | 1.53 | 2.65 | 5.58% | 9.66% | 4.15% | 4.00% |
| 2025-04-14 | 1.0292 | -2.91 | 0.97 | 2.85 | 3.55% | 10.43% | 4.51% | 4.05% |
| 2025-04-13 | 1.0295 | 0.00 | 1.67 | 3.13 | 6.08% | 11.45% | 4.86% | 4.11% |
| 2025-04-12 | 1.0295 | 0.00 | 1.67 | 3.13 | 6.08% | 11.45% | 5.46% | 4.13% |
| 2025-04-11 | 1.0295 | -1.94 | 1.67 | 3.13 | 6.08% | 11.45% | 4.63% | 4.14% |
| 2025-04-10 | 1.0297 | 6.80 | 1.95 | 3.20 | 7.10% | 11.70% | 5.82% | 4.19% |
| 2025-04-09 | 1.0290 | 11.68 | 4.46 | 2.65 | 16.27% | 9.66% | 4.63% | 4.10% |
| 2025-04-08 | 1.0278 | -6.81 | 3.76 | 1.95 | 13.73% | 7.12% | 4.04% | 3.95% |
| 2025-04-07 | 1.0285 | 1.94 | 4.73 | 2.30 | 17.29% | 8.39% | 4.87% | 4.06% |
| 2025-04-06 | 1.0283 | 0.00 | 4.60 | 2.23 | 16.79% | 8.14% | 4.63% | 4.05% |
| 2025-04-05 | 1.0283 | 0.00 | 4.60 | 2.23 | 16.79% | 8.14% | 4.75% | 4.07% |
| 2025-04-04 | 1.0283 | 0.00 | 4.60 | 2.23 | 16.79% | 8.14% | 5.59% | 4.08% |
| 2025-04-03 | 1.0283 | 24.37 | 4.46 | 1.95 | 16.28% | 7.12% | 5.83% | 4.10% |
| 2025-04-02 | 1.0258 | 6.83 | 0.84 | 0.07 | 3.05% | 0.25% | 2.85% | 3.75% |
| 2025-04-01 | 1.0251 | 0.00 | 0.14 | -0.42 | 0.51% | -1.53% | 2.02% | 3.66% |
| 2025-03-31 | 1.0251 | 0.98 | -0.14 | 0.07 | -0.51% | 0.25% | 2.02% | 3.68% |
| 2025-03-30 | 1.0250 | 0.00 | -0.14 | -0.28 | -0.51% | -1.02% | 1.90% | 3.68% |
| 2025-03-29 | 1.0250 | 0.00 | -0.14 | -0.28 | -0.51% | -1.02% | 1.43% | 3.69% |
| 2025-03-28 | 1.0250 | -0.98 | -0.14 | -0.28 | -0.51% | -1.02% | 0.24% | 3.71% |
| 2025-03-27 | 1.0251 | -0.98 | -0.56 | 0.14 | -2.03% | 0.51% | 0.47% | 3.74% |
| 2025-03-26 | 1.0252 | 1.95 | -0.70 | -0.28 | -2.54% | -1.02% | 0.59% | 3.77% |
| 2025-03-25 | 1.0250 | -1.95 | -0.98 | 0.14 | -3.56% | 0.51% | -0.36% | 3.76% |
| 2025-03-24 | 1.0252 | 0.98 | 0.28 | 0.07 | 1.02% | 0.25% | -0.12% | 3.80% |
| 2025-03-23 | 1.0251 | 0.00 | -0.42 | 0.49 | -1.53% | 1.78% | -0.24% | 3.80% |
| 2025-03-22 | 1.0251 | 0.00 | -0.42 | 0.49 | -1.53% | 1.78% | 0.47% | 3.82% |
| 2025-03-21 | 1.0251 | -3.90 | -0.42 | 0.49 | -1.53% | 1.78% | -0.12% | 3.83% |
| 2025-03-20 | 1.0255 | -1.95 | 0.84 | 0.84 | 3.05% | 3.05% | 1.07% | 3.91% |
| 2025-03-19 | 1.0257 | 0.00 | 0.14 | 1.46 | 0.51% | 5.35% | 0.59% | 3.96% |
| 2025-03-18 | 1.0257 | 6.83 | 1.26 | 1.60 | 4.58% | 5.86% | 0.24% | 3.97% |
| 2025-03-17 | 1.0250 | -3.90 | -0.14 | 1.12 | -0.51% | 4.08% | -0.59% | 3.88% |
| 2025-03-16 | 1.0254 | 0.00 | 1.40 | 1.40 | 5.09% | 5.10% | -0.12% | 3.96% |
| 2025-03-15 | 1.0254 | 0.00 | 1.40 | 1.40 | 5.09% | 5.10% | -0.71% | 3.98% |
| 2025-03-14 | 1.0254 | 4.88 | 1.40 | 1.40 | 5.09% | 5.10% | -1.07% | 4.00% |
| 2025-03-13 | 1.0249 | -6.83 | 0.84 | 0.77 | 3.05% | 2.80% | -1.54% | 3.93% |
| 2025-03-12 | 1.0256 | 7.81 | 2.79 | 0.56 | 10.19% | 2.04% | -0.71% | 4.06% |
| 2025-03-11 | 1.0248 | -2.93 | 1.95 | 0.07 | 7.13% | 0.25% | -1.90% | 3.95% |
| 2025-03-10 | 1.0251 | 6.83 | 2.37 | 0.28 | 8.66% | 1.02% | -1.54% | 4.02% |
| 2025-03-09 | 1.0244 | 0.00 | 1.40 | -0.63 | 5.10% | -2.29% | -2.37% | 3.92% |
| 2025-03-08 | 1.0244 | 0.00 | 1.40 | -0.63 | 5.10% | -2.29% | -2.02% | 3.94% |
| 2025-03-07 | 1.0244 | 0.98 | 1.40 | -0.63 | 5.10% | -2.29% | -1.07% | 3.96% |
| 2025-03-06 | 1.0243 | 6.84 | 0.70 | -0.28 | 2.55% | -1.02% | -0.12% | 3.96% |
| 2025-03-05 | 1.0236 | 1.95 | -1.67 | -1.11 | -6.11% | -4.07% | -0.95% | 3.86% |
| 2025-03-04 | 1.0234 | 0.00 | -1.81 | -0.84 | -6.62% | -3.05% | -1.19% | 3.85% |
| 2025-03-03 | 1.0234 | 0.00 | -1.81 | -1.25 | -6.62% | -4.58% | -1.19% | 3.86% |
| 2025-03-02 | 1.0234 | 0.00 | -2.65 | -1.46 | -9.66% | -5.34% | -1.19% | 3.88% |
| 2025-03-01 | 1.0234 | 0.00 | -2.65 | -1.46 | -9.66% | -5.34% | -1.19% | 3.90% |
| 2025-02-28 | 1.0234 | -3.91 | -2.65 | -1.46 | -9.66% | -5.34% | -1.19% | 3.92% |
| 2025-02-27 | 1.0238 | -9.76 | -1.25 | -1.53 | -4.58% | -5.59% | -0.71% | 4.00% |
| 2025-02-26 | 1.0248 | 0.98 | -0.56 | -1.04 | -2.03% | -3.81% | 0.48% | 4.19% |
| 2025-02-25 | 1.0247 | 0.00 | 0.14 | -1.04 | 0.51% | -3.81% | 0.71% | 4.19% |
| 2025-02-24 | 1.0247 | -5.85 | -0.70 | -1.04 | -2.54% | -3.81% | 0.95% | 4.21% |
| 2025-02-23 | 1.0253 | 0.00 | -0.28 | -0.77 | -1.02% | -2.79% | 1.66% | 4.34% |
| 2025-02-22 | 1.0253 | 0.00 | -0.28 | -0.77 | -1.02% | -2.79% | 2.02% | 4.36% |
| 2025-02-21 | 1.0253 | 5.86 | -0.28 | -0.77 | -1.02% | -2.79% | 1.31% | 4.38% |
| 2025-02-20 | 1.0247 | -4.88 | -1.81 | -0.97 | -6.61% | -3.56% | 0.36% | 4.29% |
| 2025-02-19 | 1.0252 | 5.86 | -1.53 | -0.07 | -5.59% | -0.25% | 1.31% | 4.40% |
| 2025-02-18 | 1.0246 | -5.85 | -2.23 | 0.14 | -8.13% | 0.51% | 0.59% | 4.32% |
| 2025-02-17 | 1.0252 | -2.93 | -1.39 | 0.56 | -5.08% | 2.04% | 1.31% | 4.44% |
| 2025-02-16 | 1.0255 | 0.00 | -1.25 | 0.77 | -4.57% | 2.80% | 1.66% | 4.52% |
| 2025-02-15 | 1.0255 | 0.00 | -1.25 | 0.77 | -4.57% | 2.80% | 1.54% | 4.54% |
| 2025-02-14 | 1.0255 | -4.87 | -1.25 | 0.77 | -4.57% | 2.80% | 0.71% | 4.56% |
| 2025-02-13 | 1.0260 | -2.92 | -0.14 | 1.12 | -0.51% | 4.07% | 1.19% | 4.67% |
| 2025-02-12 | 1.0263 | 0.97 | 1.39 | 1.32 | 5.09% | 4.84% | 2.26% | 4.75% |
| 2025-02-11 | 1.0262 | 0.00 | 2.51 | 1.25 | 9.16% | 4.58% | 0.83% | 4.76% |
| 2025-02-10 | 1.0262 | -1.95 | 2.51 | 1.25 | 9.16% | 4.58% | 0.83% | 4.78% |
| 2025-02-09 | 1.0264 | 0.00 | 2.79 | 1.60 | 10.18% | 5.86% | 1.07% | 4.84% |
| 2025-02-08 | 1.0264 | 0.00 | 2.79 | 1.74 | 10.18% | 6.37% | 0.95% | 4.87% |
| 2025-02-07 | 1.0264 | 2.92 | 2.79 | 1.74 | 10.18% | 6.37% | 0.24% | 4.89% |
| 2025-02-06 | 1.0261 | 7.80 | 2.37 | 1.74 | 8.65% | 6.37% | 0.24% | 4.86% |
| 2025-02-05 | 1.0253 | 8.79 | 1.26 | 0.77 | 4.58% | 2.80% | -0.83% | 4.74% |
| 2025-02-04 | 1.0244 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | -1.66% | 4.59% |
| 2025-02-03 | 1.0244 | 0.00 | 0.00 | 0.21 | 0.00% | 0.76% | -1.66% | 4.61% |
| 2025-02-02 | 1.0244 | 0.00 | 0.42 | 0.21 | 1.53% | 0.76% | -1.66% | 4.64% |
| 2025-02-01 | 1.0244 | 0.00 | 0.70 | 0.21 | 2.55% | 0.76% | -0.95% | 4.66% |
| 2025-01-31 | 1.0244 | 0.00 | 0.70 | 0.21 | 2.55% | 0.76% | -0.71% | 4.69% |
| 2025-01-30 | 1.0244 | 0.00 | 1.12 | 0.14 | 4.08% | 0.51% | -0.71% | 4.71% |
| 2025-01-29 | 1.0244 | 0.00 | 0.28 | -0.35 | 1.02% | -1.27% | -0.59% | 4.74% |
| 2025-01-28 | 1.0244 | 0.00 | 0.00 | -0.42 | 0.00% | -1.53% | -0.83% | 4.76% |
| 2025-01-27 | 1.0244 | 2.93 | 0.42 | 0.00 | 1.53% | 0.00% | -0.83% | 4.79% |
| 2025-01-26 | 1.0241 | 1.95 | 0.00 | -0.97 | 0.00% | -3.56% | -1.19% | 4.75% |
| 2025-01-25 | 1.0239 | 0.00 | -0.28 | -1.11 | -1.02% | -4.07% | -0.48% | 4.74% |
| 2025-01-24 | 1.0239 | 2.93 | -0.28 | -1.11 | -1.02% | -4.07% | 0.00% | 4.77% |
| 2025-01-23 | 1.0236 | -5.86 | -0.84 | -1.39 | -3.05% | -5.08% | -0.83% | 4.73% |
| 2025-01-22 | 1.0242 | -1.95 | -0.98 | -1.39 | -3.56% | -5.08% | -0.59% | 4.88% |
| 2025-01-21 | 1.0244 | 2.93 | -0.84 | -1.04 | -3.05% | -3.81% | -0.59% | 4.95% |
| 2025-01-20 | 1.0241 | 0.00 | -0.42 | -1.32 | -1.53% | -4.83% | -0.95% | 4.91% |
| 2025-01-19 | 1.0241 | 0.00 | -1.95 | -1.18 | -7.12% | -4.32% | -0.95% | 4.94% |
| 2025-01-18 | 1.0241 | 0.00 | -1.95 | -1.18 | -7.12% | -4.32% | 0.24% | 4.97% |
| 2025-01-17 | 1.0241 | -0.98 | -1.95 | -1.18 | -7.12% | -4.32% | 0.36% | 5.00% |
| 2025-01-16 | 1.0242 | -6.83 | -1.95 | -0.70 | -7.12% | -2.54% | -0.36% | 5.05% |
| 2025-01-15 | 1.0249 | -0.98 | -1.81 | -0.07 | -6.61% | -0.25% | -0.24% | 5.22% |
| 2025-01-14 | 1.0250 | 5.86 | -1.25 | 0.00 | -4.57% | 0.00% | 1.90% | 5.27% |
| 2025-01-13 | 1.0244 | -10.73 | -2.23 | -0.35 | -8.13% | -1.27% | 1.19% | 5.18% |
| 2025-01-12 | 1.0255 | 0.00 | -0.42 | 0.28 | -1.52% | 1.02% | 2.50% | 5.44% |
| 2025-01-11 | 1.0255 | 0.00 | -0.42 | 0.28 | -1.52% | 1.02% | 3.69% | 5.48% |
| 2025-01-10 | 1.0255 | -0.98 | -0.42 | 0.28 | -1.52% | 1.02% | 4.29% | 5.51% |
| 2025-01-09 | 1.0256 | -5.85 | 0.56 | 0.91 | 2.03% | 3.31% | 5.36% | 5.56% |
| 2025-01-08 | 1.0262 | 2.92 | 1.67 | 1.60 | 6.10% | 5.86% | 9.08% | 5.73% |
| 2025-01-07 | 1.0259 | -0.97 | 1.25 | 1.12 | 4.58% | 4.07% | 10.29% | 5.69% |
| 2025-01-06 | 1.0260 | 1.95 | 1.53 | 0.91 | 5.60% | 3.31% | 10.40% | 5.75% |
| 2025-01-05 | 1.0258 | 0.00 | 0.98 | 0.63 | 3.56% | 2.29% | 10.17% | 5.74% |
| 2025-01-04 | 1.0258 | 0.00 | 0.98 | 0.63 | 3.56% | 2.29% | 10.41% | 5.78% |
| 2025-01-03 | 1.0258 | 5.85 | 0.98 | 0.63 | 3.56% | 2.29% | 11.61% | 5.81% |
| 2025-01-02 | 1.0252 | 1.95 | 1.26 | 0.91 | 4.58% | 3.31% | 11.74% | 5.71% |
| 2025-01-01 | 1.0250 | 0.00 | 1.53 | 0.84 | 5.60% | 3.06% | 11.99% | 5.70% |
| 2024-12-31 | 1.0250 | 0.98 | 0.98 | 0.35 | 3.56% | 1.27% | 14.78% | 5.74% |
| 2024-12-30 | 1.0249 | -1.95 | 0.28 | -0.14 | 1.02% | -0.51% | 14.66% | 5.75% |
| 2024-12-29 | 1.0251 | 0.00 | 0.28 | 1.19 | 1.02% | 4.33% | 14.90% | 5.84% |
| 2024-12-28 | 1.0251 | 0.00 | 0.28 | 1.19 | 1.02% | 4.33% | 16.24% | 5.87% |
| 2024-12-27 | 1.0251 | 7.81 | 0.28 | 1.19 | 1.02% | 4.33% | 17.21% | 5.91% |
| 2024-12-26 | 1.0243 | 3.91 | 0.56 | 1.33 | 2.04% | 4.85% | 17.10% | 5.76% |
| 2024-12-25 | 1.0239 | -3.91 | 0.14 | 1.40 | 0.51% | 5.10% | 16.74% | 5.70% |
| 2024-12-24 | 1.0243 | -3.90 | -0.28 | 2.24 | -1.02% | 8.17% | 17.35% | 5.84% |
| 2024-12-23 | 1.0247 | -1.95 | -0.56 | 4.27 | -2.03% | 15.61% | 17.83% | 5.97% |
| 2024-12-22 | 1.0249 | 0.00 | 2.10 | 5.32 | 7.64% | 19.48% | 17.95% | 6.06% |
| 2024-12-21 | 1.0249 | 0.00 | 2.10 | 5.32 | 7.64% | 19.48% | 17.22% | 6.10% |
| 2024-12-20 | 1.0249 | 9.77 | 2.10 | 5.32 | 7.64% | 19.48% | 17.58% | 6.14% |
| 2024-12-19 | 1.0239 | 0.98 | 2.10 | 4.76 | 7.65% | 17.43% | 16.99% | 5.93% |
| 2024-12-18 | 1.0238 | -6.83 | 2.66 | 5.40 | 9.69% | 19.76% | 17.60% | 5.95% |
| 2024-12-17 | 1.0245 | -5.85 | 4.75 | 6.38 | 17.36% | 23.37% | 17.59% | 6.17% |
| 2024-12-16 | 1.0251 | 16.61 | 9.09 | 7.08 | 33.27% | 25.94% | 18.31% | 6.36% |
| 2024-12-15 | 1.0234 | 0.00 | 8.55 | 7.51 | 31.27% | 27.55% | 16.26% | 5.97% |
| 2024-12-14 | 1.0234 | 0.00 | 8.55 | 7.51 | 31.27% | 27.55% | 15.65% | 6.01% |
| 2024-12-13 | 1.0234 | 9.78 | 8.55 | 7.51 | 31.27% | 27.55% | 14.92% | 6.06% |
| 2024-12-12 | 1.0224 | 4.89 | 7.43 | 7.59 | 27.17% | 27.83% | 13.23% | 5.84% |
| 2024-12-11 | 1.0219 | 7.83 | 8.14 | 7.81 | 29.76% | 28.63% | 12.63% | 5.75% |
| 2024-12-10 | 1.0211 | 24.54 | 8.00 | 7.74 | 29.27% | 28.39% | 13.01% | 5.58% |
| 2024-12-09 | 1.0186 | 12.78 | 5.06 | 6.06 | 18.49% | 22.20% | 10.00% | 4.96% |
| 2024-12-08 | 1.0173 | 0.00 | 6.48 | 5.22 | 23.68% | 19.10% | 8.43% | 4.64% |
| 2024-12-07 | 1.0173 | 0.00 | 6.48 | 5.22 | 23.68% | 19.10% | 8.67% | 4.68% |
| 2024-12-06 | 1.0173 | 1.97 | 6.48 | 5.15 | 23.68% | 18.84% | 9.77% | 4.71% |
| 2024-12-05 | 1.0171 | 9.84 | 7.75 | 4.58 | 28.35% | 16.77% | 9.28% | 4.69% |
| 2024-12-04 | 1.0161 | 6.89 | 7.48 | 4.09 | 27.34% | 14.97% | 9.05% | 4.45% |
| 2024-12-03 | 1.0154 | 3.94 | 7.48 | 3.95 | 27.36% | 14.46% | 9.18% | 4.29% |
| 2024-12-02 | 1.0150 | 22.71 | 7.06 | 4.10 | 25.81% | 14.98% | 8.69% | 4.21% |
| 2024-12-01 | 1.0127 | 0.00 | 3.96 | 1.98 | 14.46% | 7.23% | 5.79% | 3.59% |
| 2024-11-30 | 1.0127 | 0.00 | 3.96 | 1.98 | 14.46% | 7.23% | 6.28% | 3.62% |
| 2024-11-29 | 1.0127 | 10.87 | 3.82 | 1.98 | 13.94% | 7.23% | 6.89% | 3.65% |
| 2024-11-28 | 1.0116 | 7.91 | 1.41 | 0.85 | 5.16% | 3.10% | 5.56% | 3.36% |
| 2024-11-27 | 1.0108 | 6.93 | 0.71 | -0.14 | 2.58% | -0.52% | 3.86% | 3.15% |
| 2024-11-26 | 1.0101 | 0.99 | 0.42 | -0.92 | 1.55% | -3.35% | 2.78% | 2.97% |
| 2024-11-25 | 1.0100 | 0.99 | 1.13 | -0.99 | 4.13% | -3.61% | 2.66% | 2.97% |
| 2024-11-24 | 1.0099 | 0.00 | 0.00 | -0.28 | 0.00% | -1.03% | 2.54% | 2.96% |
| 2024-11-23 | 1.0099 | -0.99 | 0.00 | -0.28 | 0.00% | -1.03% | 2.90% | 2.99% |
| 2024-11-22 | 1.0100 | -5.94 | 0.14 | -0.21 | 0.52% | -0.77% | 2.53% | 3.04% |
| 2024-11-21 | 1.0106 | 2.97 | 0.28 | 0.35 | 1.03% | 1.29% | 3.38% | 3.25% |
| 2024-11-20 | 1.0103 | 4.95 | -0.99 | 0.78 | -3.61% | 2.84% | 2.41% | 3.19% |
| 2024-11-19 | 1.0098 | 5.95 | -2.26 | 0.28 | -8.25% | 1.03% | 2.41% | 3.06% |
| 2024-11-18 | 1.0092 | -6.93 | -3.11 | 0.43 | -11.34% | 1.55% | 1.69% | 2.89% |
| 2024-11-17 | 1.0099 | 0.00 | -0.56 | 1.49 | -2.06% | 5.43% | 2.54% | 3.14% |
| 2024-11-16 | 1.0099 | 0.00 | -0.56 | 1.49 | -2.06% | 5.43% | 3.75% | 3.17% |
| 2024-11-15 | 1.0099 | -4.95 | -0.56 | 1.42 | -2.06% | 5.17% | 4.47% | 3.20% |
| 2024-11-14 | 1.0104 | -5.93 | 0.43 | 2.05 | 1.55% | 7.50% | 4.96% | 3.39% |
| 2024-11-13 | 1.0110 | -3.95 | 2.55 | 2.83 | 9.30% | 10.36% | 4.95% | 3.62% |
| 2024-11-12 | 1.0114 | 0.00 | 2.83 | 3.12 | 10.33% | 11.39% | 7.38% | 3.78% |
| 2024-11-11 | 1.0114 | 10.89 | 3.96 | 2.69 | 14.48% | 9.83% | 7.38% | 3.82% |
| 2024-11-10 | 1.0103 | 0.00 | 3.54 | 1.77 | 12.93% | 6.47% | 6.17% | 3.48% |
| 2024-11-09 | 1.0103 | 0.00 | 3.54 | 1.77 | 12.93% | 6.47% | 6.05% | 3.51% |
| 2024-11-08 | 1.0103 | 1.98 | 3.40 | 1.77 | 12.42% | 6.47% | 7.63% | 3.55% |
| 2024-11-07 | 1.0101 | 8.92 | 3.68 | 1.84 | 13.46% | 6.73% | 5.57% | 3.51% |
| 2024-11-06 | 1.0092 | -1.98 | 3.12 | 0.92 | 11.39% | 3.36% | 4.48% | 3.23% |
| 2024-11-05 | 1.0094 | 7.93 | 3.40 | 1.13 | 12.43% | 4.14% | 4.72% | 3.33% |
| 2024-11-04 | 1.0086 | 7.94 | 1.42 | 0.21 | 5.17% | 0.78% | 3.75% | 3.08% |
| 2024-11-03 | 1.0078 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 2.78% | 2.82% |
| 2024-11-02 | 1.0078 | -0.99 | 0.00 | 0.00 | 0.00% | 0.00% | 2.78% | 2.85% |
| 2024-11-01 | 1.0079 | 3.97 | 0.14 | 0.07 | 0.52% | 0.26% | 2.90% | 2.91% |
| 2024-10-31 | 1.0075 | 4.97 | 0.00 | 0.50 | 0.00% | 1.81% | 2.42% | 2.79% |
| 2024-10-30 | 1.0070 | 0.00 | -1.28 | 0.57 | -4.66% | 2.07% | 1.82% | 2.63% |
| 2024-10-29 | 1.0070 | -5.95 | -1.13 | 0.50 | -4.14% | 1.81% | 3.27% | 2.66% |
| 2024-10-28 | 1.0076 | -1.98 | -0.99 | 0.50 | -3.62% | 1.81% | 3.15% | 2.92% |
| 2024-10-27 | 1.0078 | 0.00 | 0.00 | 1.78 | 0.00% | 6.48% | 3.39% | 3.03% |
| 2024-10-26 | 1.0078 | 0.00 | 0.00 | 1.78 | 0.00% | 6.48% | 2.66% | 3.06% |
| 2024-10-25 | 1.0078 | 2.98 | 0.00 | 1.85 | 0.00% | 6.74% | 2.06% | 3.09% |
| 2024-10-24 | 1.0075 | -3.97 | 0.99 | 1.56 | 3.63% | 5.71% | 2.54% | 3.01% |
| 2024-10-23 | 1.0079 | 0.99 | 2.41 | 2.77 | 8.81% | 10.13% | 2.54% | 3.20% |
| 2024-10-22 | 1.0078 | -4.96 | 2.13 | 1.64 | 7.77% | 5.96% | 2.66% | 3.20% |
| 2024-10-21 | 1.0083 | 4.96 | 1.99 | 1.99 | 7.25% | 7.26% | 3.27% | 3.44% |
| 2024-10-20 | 1.0078 | 0.00 | 3.55 | 1.63 | 12.97% | 5.96% | 2.66% | 3.27% |
| 2024-10-19 | 1.0078 | 0.00 | 3.55 | 1.63 | 12.97% | 5.96% | 2.90% | 3.31% |
| 2024-10-18 | 1.0078 | 9.93 | 3.69 | 1.63 | 13.49% | 5.96% | 2.66% | 3.35% |
| 2024-10-17 | 1.0068 | 5.96 | 2.13 | 0.93 | 7.78% | 3.37% | 1.94% | 2.95% |
| 2024-10-16 | 1.0062 | -0.99 | 3.13 | 0.50 | 11.43% | 1.82% | 1.21% | 2.73% |
| 2024-10-15 | 1.0063 | -5.96 | 1.14 | 0.57 | 4.15% | 2.07% | 1.33% | 2.80% |
| 2024-10-14 | 1.0069 | 15.92 | 1.99 | 1.00 | 7.26% | 3.63% | 2.06% | 3.11% |
| 2024-10-13 | 1.0053 | 0.00 | -0.28 | 0.71 | -1.04% | 2.60% | 0.85% | 2.42% |
| 2024-10-12 | 1.0053 | 0.99 | -0.28 | 0.22 | -1.04% | 0.78% | 1.58% | 2.45% |
| 2024-10-11 | 1.0052 | -0.99 | -0.42 | 0.14 | -1.56% | 0.52% | 1.33% | 2.43% |
| 2024-10-10 | 1.0053 | 12.95 | -0.28 | -0.21 | -1.04% | -0.78% | 2.55% | 2.51% |
| 2024-10-09 | 1.0040 | -14.92 | -2.13 | -1.49 | -7.78% | -5.44% | 1.33% | 1.92% |
| 2024-10-08 | 1.0055 | 0.00 | 0.00 | 0.07 | 0.00% | 0.26% | 3.64% | 2.68% |
| 2024-10-07 | 1.0055 | 0.00 | 0.00 | -0.21 | 0.00% | -0.78% | 3.64% | 2.71% |
| 2024-10-06 | 1.0055 | 0.00 | 1.71 | -0.07 | 6.23% | -0.26% | 3.64% | 2.75% |
| 2024-10-05 | 1.0055 | 0.00 | 0.71 | -0.07 | 2.59% | -0.26% | 3.76% | 2.79% |
| 2024-10-04 | 1.0055 | 0.00 | 0.71 | -0.07 | 2.59% | -0.26% | 4.01% | 2.83% |
| 2024-10-03 | 1.0055 | 0.00 | -0.14 | 0.07 | -0.52% | 0.26% | 4.37% | 2.87% |
| 2024-10-02 | 1.0055 | 0.00 | -0.85 | -0.07 | -3.11% | -0.26% | 4.49% | 2.91% |
| 2024-10-01 | 1.0055 | 0.00 | 0.14 | 0.21 | 0.52% | 0.78% | 5.59% | 2.95% |
| 2024-09-30 | 1.0055 | 11.95 | -0.42 | 0.21 | -1.56% | 0.78% | 5.59% | 3.00% |
| 2024-09-29 | 1.0043 | -6.97 | -1.85 | -0.64 | -6.74% | -2.33% | 4.13% | 2.38% |
| 2024-09-28 | 1.0050 | 0.00 | -0.85 | -0.14 | -3.11% | -0.52% | 5.47% | 2.81% |
| 2024-09-27 | 1.0050 | -5.97 | -0.85 | 0.29 | -3.11% | 1.04% | 5.35% | 2.85% |
| 2024-09-26 | 1.0056 | -4.97 | 0.28 | 1.14 | 1.04% | 4.15% | 6.57% | 3.24% |
| 2024-09-25 | 1.0061 | 6.96 | 0.71 | 1.42 | 2.59% | 5.19% | 5.95% | 3.59% |
| 2024-09-24 | 1.0054 | -3.98 | 0.28 | 1.57 | 1.04% | 5.72% | 5.23% | 3.23% |
| 2024-09-23 | 1.0058 | 1.99 | 0.85 | 2.06 | 3.11% | 7.54% | 5.71% | 3.53% |
| 2024-09-22 | 1.0056 | 0.00 | 0.57 | 2.21 | 2.07% | 8.06% | 5.47% | 3.46% |
| 2024-09-21 | 1.0056 | 0.00 | 0.57 | 2.21 | 2.07% | 8.06% | 6.20% | 3.52% |
| 2024-09-20 | 1.0056 | 1.99 | 1.42 | 2.21 | 5.19% | 8.06% | 6.32% | 3.59% |
| 2024-09-19 | 1.0054 | -1.99 | 1.99 | 2.14 | 7.27% | 7.80% | 5.47% | 3.52% |
| 2024-09-18 | 1.0056 | 3.98 | 2.13 | 2.42 | 7.79% | 8.84% | 4.62% | 3.72% |
| 2024-09-17 | 1.0052 | 0.00 | 2.85 | 2.35 | 10.40% | 8.59% | 4.62% | 3.51% |
| 2024-09-16 | 1.0052 | 0.00 | 3.27 | 2.42 | 11.96% | 8.85% | 4.62% | 3.58% |
| 2024-09-15 | 1.0052 | 0.00 | 3.84 | 3.06 | 14.04% | 11.20% | 4.62% | 3.65% |
| 2024-09-14 | 1.0052 | 5.97 | 3.84 | 3.06 | 14.04% | 11.20% | 4.49% | 3.72% |
| 2024-09-13 | 1.0046 | 5.98 | 2.99 | 2.64 | 10.92% | 9.64% | 3.04% | 3.36% |
| 2024-09-12 | 1.0040 | -1.00 | 2.28 | 2.50 | 8.32% | 9.12% | -- | 2.98% |
| 2024-09-11 | 1.0041 | 8.97 | 2.71 | 2.49 | 9.89% | 9.12% | -- | 3.12% |
| 2024-09-10 | 1.0032 | 2.99 | 1.85 | 2.14 | 6.77% | 7.82% | -- | 2.49% |
| 2024-09-09 | 1.0029 | 3.99 | 1.57 | 1.21 | 5.73% | 4.43% | -- | 2.30% |
| 2024-09-08 | 1.0025 | 0.00 | 2.28 | 1.00 | 8.34% | 3.65% | -- | 2.03% |
| 2024-09-07 | 1.0025 | 0.00 | 2.28 | 1.00 | 8.34% | 3.65% | -- | 2.07% |
| 2024-09-06 | 1.0025 | 1.00 | 2.28 | 1.00 | 8.34% | 3.65% | -- | 2.12% |
| 2024-09-05 | 1.0024 | 2.00 | 2.71 | 1.36 | 9.90% | 4.95% | -- | 2.09% |
| 2024-09-04 | 1.0022 | 2.99 | 2.28 | 1.28 | 8.34% | 4.69% | -- | 1.96% |
| 2024-09-03 | 1.0019 | 1.00 | 2.43 | 0.71 | 8.86% | 2.60% | -- | 1.73% |
| 2024-09-02 | 1.0018 | 8.99 | 0.86 | 0.00 | 3.12% | 0.00% | -- | 1.68% |
| 2024-09-01 | 1.0009 | 0.00 | -0.28 | -0.36 | -1.04% | -1.30% | -- | 0.86% |
| 2024-08-31 | 1.0009 | 0.00 | -0.28 | -0.36 | -1.04% | -1.30% | -- | 0.89% |
| 2024-08-30 | 1.0009 | 4.00 | -0.28 | -0.36 | -1.04% | -1.30% | -- | 0.91% |
| 2024-08-29 | 1.0005 | -1.00 | 0.00 | -0.71 | 0.00% | -2.60% | -- | 0.52% |
| 2024-08-28 | 1.0006 | 4.00 | 0.29 | -1.07 | 1.04% | -3.90% | -- | 0.64% |
| 2024-08-27 | 1.0002 | -9.99 | -1.00 | -1.35 | -3.65% | -- | -- | 0.22% |
| 2024-08-26 | 1.0012 | 1.00 | -0.85 | -0.64 | -3.12% | -- | -- | 1.37% |
| 2024-08-25 | 1.0011 | 0.00 | -0.43 | -0.71 | -1.56% | -- | -- | 1.30% |
| 2024-08-24 | 1.0011 | 0.00 | -0.43 | -0.71 | -1.56% | -- | -- | 1.34% |
| 2024-08-23 | 1.0011 | 6.00 | -0.43 | -0.71 | -1.56% | -- | -- | 1.38% |
| 2024-08-22 | 1.0005 | 1.00 | -1.43 | -1.14 | -5.21% | -- | -- | 0.65% |
| 2024-08-21 | 1.0004 | -5.00 | -2.42 | -1.21 | -8.85% | -- | -- | 0.54% |
| 2024-08-20 | 1.0009 | -8.98 | -1.71 | -0.86 | -- | -- | -- | 1.26% |
| 2024-08-19 | 1.0018 | 3.99 | -0.43 | -0.21 | -- | -- | -- | 2.63% |
| 2024-08-18 | 1.0014 | 0.00 | -1.00 | -0.50 | -- | -- | -- | 2.13% |
| 2024-08-17 | 1.0014 | 0.00 | -1.00 | -0.50 | -- | -- | -- | 2.22% |
| 2024-08-16 | 1.0014 | -1.00 | -1.00 | -0.50 | -- | -- | -- | 2.32% |
| 2024-08-15 | 1.0015 | -5.99 | -0.86 | -0.43 | -- | -- | -- | 2.61% |
| 2024-08-14 | 1.0021 | -- | -- | -- | -- | -- | -- | 3.83% |