额度监控暂不可用
平安理财-智享价值180天(净值型)人民币理财产品
☆ 加入自选 登录后可用
业绩比较基准：
确认规则： ·
更新于 2026-10-29 15:36
最新业绩（2026-10-28）
最新净值
1.0655当次万收
61.387日均万收
-6.4714日均万收
-9.397日年化
-23.87%1月年化
-19.33%3月年化
-1.40%成立来年化
1.01%数据概览（全部）
开始 2020-04-24 · 结束 2026-10-28 · 记录 2361 条 · 总万收 720.16 · 日均万收 0.30 · 挂0 643 次 · 为负 824 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0655 | 61.38 | -6.47 | -9.39 | -23.87% | -34.29% | -19.33% | 1.01% |
| 2026-10-27 | 1.0590 | -35.75 | -18.04 | -14.50 | -65.63% | -52.59% | -29.09% | 0.91% |
| 2026-10-26 | 1.0628 | -22.53 | -9.06 | -11.29 | -33.15% | -41.05% | -26.01% | 0.96% |
| 2026-10-23 | 1.0652 | 25.41 | -12.35 | -11.79 | -45.13% | -42.85% | -28.88% | 1.00% |
| 2026-10-22 | 1.0625 | -73.80 | -14.78 | -13.87 | -53.91% | -50.29% | -33.52% | 0.96% |
| 2026-10-21 | 1.0704 | -19.58 | -12.31 | -9.19 | -44.91% | -22.28% | -23.30% | 1.08% |
| 2026-10-20 | 1.0725 | 27.11 | -10.97 | -7.79 | -40.04% | -19.86% | -17.28% | 1.12% |
| 2026-10-19 | 1.0696 | -45.60 | -13.52 | -9.73 | -49.26% | -26.04% | -20.98% | 1.07% |
| 2026-10-16 | 1.0745 | 8.38 | -11.23 | -6.47 | -40.92% | -20.62% | -12.44% | 1.15% |
| 2026-10-15 | 1.0736 | -56.50 | -12.95 | -7.07 | -47.17% | -24.01% | -10.11% | 1.14% |
| 2026-10-14 | 1.0797 | -10.18 | -6.07 | -3.03 | -11.06% | -11.06% | -4.71% | 1.23% |
| 2026-10-13 | 1.0808 | 9.26 | -4.61 | -2.57 | -9.06% | -9.37% | -4.15% | 1.25% |
| 2026-10-12 | 1.0798 | -29.55 | -5.93 | -1.91 | -12.62% | -6.98% | -5.27% | 1.23% |
| 2026-10-09 | 1.0830 | -3.69 | -1.71 | -3.02 | -4.86% | -10.29% | -6.93% | 1.28% |
| 2026-10-08 | 1.0834 | -8.30 | -1.19 | -2.75 | -3.79% | -10.07% | -6.15% | 1.29% |
| 2026-09-30 | 1.0843 | -3.69 | -8.91 | -0.84 | -32.50% | -3.12% | -8.58% | 1.31% |
| 2026-09-29 | 1.0847 | 18.47 | -10.34 | 1.41 | -37.70% | 5.06% | -5.92% | 1.32% |
| 2026-09-28 | 1.0827 | -45.05 | -11.28 | -0.77 | -41.09% | -2.89% | -8.26% | 1.29% |
| 2026-09-24 | 1.0876 | -32.08 | 3.44 | 0.08 | 12.50% | 0.24% | 0.22% | 1.36% |
| 2026-09-23 | 1.0911 | -13.73 | 7.23 | 1.26 | 26.42% | 4.55% | 3.92% | 1.42% |
| 2026-09-22 | 1.0926 | 11.91 | 13.15 | 2.44 | 48.16% | 8.86% | 3.24% | 1.44% |
| 2026-09-21 | 1.0913 | 21.12 | 9.74 | 1.59 | 35.60% | 5.75% | 1.67% | 1.42% |
| 2026-09-18 | 1.0890 | 36.87 | 5.80 | 1.39 | 21.15% | 5.04% | 3.02% | 1.39% |
| 2026-09-17 | 1.0850 | -5.53 | -3.28 | -1.44 | -11.99% | -5.28% | -11.33% | 1.33% |
| 2026-09-16 | 1.0856 | 27.71 | -4.72 | -0.78 | -17.23% | -2.88% | -11.76% | 1.34% |
| 2026-09-15 | 1.0826 | -11.99 | -8.28 | -5.12 | -30.17% | -18.65% | -9.81% | 1.29% |
| 2026-09-14 | 1.0839 | -5.53 | -6.57 | -5.31 | -23.94% | -19.34% | -8.36% | 1.31% |
| 2026-09-13 | 1.0845 | 0.00 | -3.15 | -3.60 | -11.51% | -13.16% | -7.80% | 1.32% |
| 2026-09-12 | 1.0845 | -0.92 | -3.15 | -3.67 | -11.51% | -13.39% | -3.13% | 1.32% |
| 2026-09-11 | 1.0846 | -26.67 | -3.02 | -3.60 | -11.03% | -13.15% | -6.80% | 1.32% |
| 2026-09-10 | 1.0875 | -15.61 | 0.40 | -2.35 | 1.44% | -8.60% | -0.89% | 1.37% |
| 2026-09-09 | 1.0892 | 2.76 | 3.15 | 0.60 | 11.51% | 2.16% | -1.78% | 1.40% |
| 2026-09-08 | 1.0889 | 0.00 | -1.96 | 0.99 | -7.17% | 3.60% | -1.90% | 1.39% |
| 2026-09-07 | 1.0889 | 18.40 | -4.05 | 0.86 | -14.80% | 3.12% | -1.90% | 1.39% |
| 2026-09-06 | 1.0869 | 0.00 | -4.06 | -1.83 | -14.83% | -6.70% | -4.13% | 1.36% |
| 2026-09-05 | 1.0869 | 0.00 | -4.19 | -1.89 | -15.31% | -6.94% | 0.78% | 1.36% |
| 2026-09-04 | 1.0869 | -2.76 | -4.19 | -1.89 | -15.31% | -6.94% | 2.24% | 1.36% |
| 2026-09-03 | 1.0872 | 3.68 | -5.10 | -0.97 | -18.64% | -3.59% | 10.61% | 1.37% |
| 2026-09-02 | 1.0868 | -33.02 | -1.95 | 0.34 | -7.19% | 1.20% | 15.53% | 1.36% |
| 2026-09-01 | 1.0904 | -14.65 | 3.95 | -3.11 | 14.39% | -11.43% | 18.92% | 1.42% |
| 2026-08-31 | 1.0920 | 18.35 | 5.78 | -2.71 | 21.09% | -9.99% | 20.74% | 1.45% |
| 2026-08-30 | 1.0900 | -0.92 | 0.40 | -0.88 | 1.44% | -3.34% | 18.47% | 1.42% |
| 2026-08-29 | 1.0901 | 0.00 | 0.40 | -0.81 | 1.44% | -3.11% | 23.78% | 1.42% |
| 2026-08-28 | 1.0901 | -9.17 | 0.40 | -0.88 | 1.44% | -3.34% | 16.86% | 1.42% |
| 2026-08-27 | 1.0911 | 25.73 | 3.15 | 2.53 | 11.49% | 9.11% | 18.34% | 1.44% |
| 2026-08-26 | 1.0883 | 8.28 | 2.64 | -1.53 | 9.60% | -5.74% | 6.18% | 1.39% |
| 2026-08-25 | 1.0874 | -1.84 | -10.16 | -0.55 | -37.14% | -2.16% | 11.41% | 1.38% |
| 2026-08-24 | 1.0876 | -19.27 | -11.20 | -2.05 | -40.91% | -7.65% | 11.52% | 1.38% |
| 2026-08-23 | 1.0897 | -0.92 | -2.16 | -0.54 | -8.12% | -2.15% | 13.89% | 1.42% |
| 2026-08-22 | 1.0898 | 0.00 | -2.03 | -0.48 | -7.64% | -1.91% | 8.09% | 1.42% |
| 2026-08-21 | 1.0898 | 10.10 | -2.16 | -0.48 | -8.12% | -1.91% | 10.02% | 1.42% |
| 2026-08-20 | 1.0887 | 22.09 | 1.91 | 1.69 | 6.71% | 6.00% | 7.42% | 1.40% |
| 2026-08-19 | 1.0863 | -81.26 | -5.70 | 0.97 | -21.03% | 3.36% | 10.62% | 1.36% |
| 2026-08-18 | 1.0952 | -9.12 | 9.06 | 11.48 | 33.06% | 42.09% | 23.90% | 1.51% |
| 2026-08-17 | 1.0962 | 43.98 | 7.09 | 15.26 | 25.81% | 56.12% | 24.92% | 1.52% |
| 2026-08-16 | 1.0914 | 0.00 | 1.07 | 11.72 | 3.82% | 42.98% | 19.48% | 1.45% |
| 2026-08-15 | 1.0914 | -0.92 | 1.07 | 11.72 | 3.82% | 42.98% | 5.15% | 1.45% |
| 2026-08-14 | 1.0915 | 38.63 | 1.20 | 11.79 | 4.30% | 43.22% | -1.78% | 1.45% |
| 2026-08-13 | 1.0873 | -31.17 | 1.47 | 12.03 | 5.28% | 44.14% | -9.00% | 1.38% |
| 2026-08-12 | 1.0907 | 22.05 | 7.64 | 10.27 | 27.88% | 37.58% | 3.24% | 1.44% |
| 2026-08-11 | 1.0883 | -22.92 | 13.90 | 8.90 | 50.80% | 32.50% | -8.66% | 1.40% |
| 2026-08-10 | 1.0908 | 1.83 | 23.43 | 5.32 | 86.01% | 19.26% | -5.99% | 1.44% |
| 2026-08-09 | 1.0906 | 0.00 | 22.37 | 8.84 | 82.07% | 32.19% | -6.22% | 1.44% |
| 2026-08-08 | 1.0906 | 0.00 | 22.37 | 8.77 | 82.07% | 31.94% | -13.13% | 1.44% |
| 2026-08-07 | 1.0906 | 40.51 | 22.37 | 8.77 | 82.07% | 31.94% | -4.56% | 1.44% |
| 2026-08-06 | 1.0862 | 11.98 | 22.59 | 2.45 | 82.91% | 8.67% | -15.15% | 1.37% |
| 2026-08-05 | 1.0849 | 65.87 | 12.91 | 2.72 | 47.04% | 9.65% | -20.94% | 1.35% |
| 2026-08-04 | 1.0778 | 43.80 | 3.90 | -2.78 | 14.07% | -10.36% | -29.41% | 1.24% |
| 2026-08-03 | 1.0731 | -5.59 | -12.78 | -2.46 | -46.71% | -9.20% | -34.59% | 1.16% |
| 2026-08-02 | 1.0737 | 0.00 | -4.69 | -0.20 | -17.42% | -0.97% | -33.93% | 1.17% |
| 2026-08-01 | 1.0737 | 0.00 | -4.82 | -0.27 | -17.91% | -1.21% | -31.14% | 1.17% |
| 2026-07-31 | 1.0737 | 42.09 | -4.82 | -0.27 | -17.91% | -1.21% | -39.47% | 1.18% |
| 2026-07-30 | 1.0692 | -55.80 | -17.70 | -11.55 | -64.54% | -42.22% | -44.83% | 1.10% |
| 2026-07-29 | 1.0752 | 2.79 | -7.48 | -11.68 | -27.50% | -42.69% | -33.88% | 1.20% |
| 2026-07-28 | 1.0749 | -72.96 | -9.46 | -13.38 | -34.69% | -48.79% | -31.75% | 1.20% |
| 2026-07-27 | 1.0828 | 51.05 | 7.86 | -3.18 | 28.57% | -11.98% | -23.04% | 1.32% |
| 2026-07-26 | 1.0773 | -0.93 | 4.29 | -12.24 | 15.53% | -44.72% | -29.10% | 1.24% |
| 2026-07-25 | 1.0774 | 0.00 | 4.29 | -12.24 | 15.53% | -44.71% | -36.48% | 1.24% |
| 2026-07-24 | 1.0774 | -48.03 | 4.29 | -12.24 | 15.53% | -44.71% | -35.41% | 1.24% |
| 2026-07-23 | 1.0826 | 15.73 | -5.41 | -12.89 | -20.15% | -47.06% | -27.25% | 1.32% |
| 2026-07-22 | 1.0809 | -11.09 | -15.89 | -8.92 | -58.20% | -32.87% | -35.41% | 1.30% |
| 2026-07-21 | 1.0821 | 48.29 | -17.31 | -11.51 | -63.31% | -42.19% | -29.83% | 1.31% |
| 2026-07-20 | 1.0769 | 26.07 | -14.22 | -17.54 | -52.25% | -63.77% | -35.54% | 1.23% |
| 2026-07-19 | 1.0741 | -0.93 | -28.77 | -19.79 | -104.66% | -71.76% | -38.71% | 1.19% |
| 2026-07-18 | 1.0742 | 0.00 | -28.76 | -19.73 | -104.65% | -71.52% | -38.60% | 1.19% |
| 2026-07-17 | 1.0742 | -115.94 | -28.76 | -19.73 | -104.65% | -71.52% | -37.43% | 1.19% |
| 2026-07-16 | 1.0868 | -57.63 | -20.36 | -9.76 | -74.25% | -35.73% | -21.34% | 1.39% |
| 2026-07-15 | 1.0931 | -21.00 | -1.95 | -10.66 | -7.62% | -39.00% | -13.76% | 1.50% |
| 2026-07-14 | 1.0954 | 69.87 | -5.71 | -9.42 | -21.33% | -34.52% | -2.66% | 1.53% |
| 2026-07-13 | 1.0878 | -75.72 | -20.86 | -11.76 | -76.05% | -42.90% | -11.08% | 1.41% |
| 2026-07-12 | 1.0961 | -0.91 | -10.82 | -4.87 | -39.66% | -17.95% | -1.88% | 1.55% |
| 2026-07-11 | 1.0962 | 0.00 | -10.69 | -4.80 | -39.18% | -17.72% | -1.11% | 1.55% |
| 2026-07-10 | 1.0962 | -57.14 | -10.69 | -4.80 | -39.18% | -17.72% | -2.44% | 1.55% |
| 2026-07-09 | 1.1025 | 71.25 | 0.84 | -5.22 | 2.84% | -19.25% | 0.77% | 1.65% |
| 2026-07-08 | 1.0947 | -47.28 | -19.38 | -9.67 | -70.48% | -35.24% | -1.78% | 1.53% |
| 2026-07-07 | 1.0999 | -36.24 | -13.14 | -4.81 | -47.91% | -17.66% | -3.09% | 1.61% |
| 2026-07-06 | 1.1039 | -5.43 | -2.67 | -6.00 | -9.90% | -22.01% | 1.32% | 1.68% |
| 2026-07-05 | 1.1045 | 0.00 | 1.09 | -3.04 | 3.78% | -11.28% | 1.88% | 1.69% |
| 2026-07-04 | 1.1045 | 0.00 | 1.09 | -3.04 | 3.78% | -11.28% | -2.09% | 1.69% |
| 2026-07-03 | 1.1045 | 23.60 | 1.09 | -3.10 | 3.78% | -11.52% | -4.50% | 1.69% |
| 2026-07-02 | 1.1019 | -70.29 | -11.29 | -4.79 | -41.31% | -17.63% | -7.79% | 1.65% |
| 2026-07-01 | 1.1097 | -3.60 | 0.04 | 0.94 | 0.00% | 3.29% | 1.65% | 1.77% |
| 2026-06-30 | 1.1101 | 37.07 | 3.52 | 2.55 | 12.71% | 9.19% | 1.32% | 1.78% |
| 2026-06-29 | 1.1060 | 20.84 | -9.34 | 0.29 | -34.19% | 0.94% | -3.18% | 1.71% |
| 2026-06-28 | 1.1037 | 0.00 | -7.17 | 3.88 | -26.32% | 14.01% | -5.71% | 1.68% |
| 2026-06-27 | 1.1037 | 0.00 | -7.17 | 3.88 | -26.32% | 14.01% | -6.25% | 1.68% |
| 2026-06-26 | 1.1037 | -63.02 | -7.30 | 3.88 | -26.79% | 14.01% | -6.80% | 1.68% |
| 2026-06-25 | 1.1107 | 9.01 | 1.71 | 8.77 | 6.11% | 32.08% | -1.31% | 1.79% |
| 2026-06-24 | 1.1097 | 20.77 | 1.84 | 7.35 | 6.59% | 26.82% | -3.17% | 1.78% |
| 2026-06-23 | 1.1074 | -53.00 | 1.58 | 3.66 | 5.66% | 13.25% | -0.66% | 1.74% |
| 2026-06-22 | 1.1133 | 36.06 | 9.93 | 11.03 | 36.32% | 40.43% | 5.82% | 1.84% |
| 2026-06-21 | 1.1093 | 0.00 | 14.93 | 4.31 | 54.62% | 15.60% | 1.43% | 1.77% |
| 2026-06-20 | 1.1093 | -0.90 | 14.93 | 4.31 | 54.62% | 15.60% | 6.73% | 1.77% |
| 2026-06-19 | 1.1094 | 0.00 | 15.06 | 4.31 | 55.10% | 15.60% | 1.54% | 1.78% |
| 2026-06-18 | 1.1094 | 9.93 | 15.84 | 1.98 | 57.98% | 7.07% | 1.76% | 1.78% |
| 2026-06-17 | 1.1083 | 18.98 | 12.86 | -0.14 | 47.00% | -0.71% | 1.32% | 1.76% |
| 2026-06-16 | 1.1062 | 5.43 | 5.74 | -1.76 | 20.82% | -6.58% | -1.54% | 1.73% |
| 2026-06-15 | 1.1056 | 71.05 | 12.13 | -1.63 | 44.23% | -6.12% | -2.20% | 1.72% |
| 2026-06-14 | 1.0978 | 0.00 | -6.31 | -7.16 | -23.17% | -26.10% | -10.87% | 1.59% |
| 2026-06-13 | 1.0978 | 0.00 | -6.31 | -7.16 | -23.17% | -26.10% | -11.64% | 1.59% |
| 2026-06-12 | 1.0978 | 5.47 | -6.44 | -7.16 | -23.64% | -26.10% | -15.75% | 1.59% |
| 2026-06-11 | 1.0972 | -10.92 | -11.87 | -7.87 | -43.36% | -28.67% | -14.35% | 1.58% |
| 2026-06-10 | 1.0984 | -30.86 | -13.15 | -7.41 | -47.98% | -27.01% | -14.45% | 1.60% |
| 2026-06-09 | 1.1018 | 50.17 | -9.25 | -6.49 | -33.85% | -23.68% | -7.14% | 1.66% |
| 2026-06-08 | 1.0963 | -58.04 | -15.39 | -10.52 | -55.99% | -38.20% | -13.17% | 1.57% |
| 2026-06-07 | 1.1027 | 0.00 | -8.00 | -3.41 | -29.15% | -12.47% | -6.15% | 1.68% |
| 2026-06-06 | 1.1027 | -0.91 | -8.00 | -3.41 | -29.15% | -12.47% | -6.58% | 1.68% |
| 2026-06-05 | 1.1028 | -32.54 | -7.87 | -3.35 | -28.68% | -12.24% | -2.75% | 1.68% |
| 2026-06-04 | 1.1064 | -19.84 | -3.86 | 2.09 | -14.10% | 7.56% | 6.86% | 1.74% |
| 2026-06-03 | 1.1086 | -3.61 | -1.67 | 0.41 | -6.11% | 1.41% | 9.29% | 1.78% |
| 2026-06-02 | 1.1090 | 7.22 | -3.73 | 0.79 | -13.60% | 2.82% | 9.73% | 1.78% |
| 2026-06-01 | 1.1082 | -6.31 | -5.66 | 0.73 | -20.62% | 2.59% | 8.85% | 1.77% |
| 2026-05-31 | 1.1089 | 0.00 | 1.18 | 0.86 | 4.24% | 3.06% | 9.51% | 1.78% |
| 2026-05-30 | 1.1089 | 0.00 | 1.18 | 0.86 | 4.24% | 3.06% | 9.51% | 1.78% |
| 2026-05-29 | 1.1089 | -4.51 | 1.18 | 0.79 | 4.24% | 2.82% | 10.62% | 1.79% |
| 2026-05-28 | 1.1094 | -4.50 | 8.03 | 0.67 | 29.30% | 2.35% | 11.85% | 1.79% |
| 2026-05-27 | 1.1099 | -17.99 | 2.49 | -1.45 | 8.94% | -5.39% | 11.17% | 1.80% |
| 2026-05-26 | 1.1119 | -6.29 | 5.32 | 1.05 | 19.30% | 3.76% | 16.53% | 1.84% |
| 2026-05-25 | 1.1126 | 41.52 | 7.12 | 0.67 | 25.90% | 2.35% | 17.30% | 1.85% |
| 2026-05-24 | 1.1080 | 0.00 | 0.54 | -0.17 | 1.88% | -0.71% | 12.20% | 1.77% |
| 2026-05-23 | 1.1080 | 0.00 | 0.54 | -0.17 | 1.88% | -0.71% | 10.52% | 1.78% |
| 2026-05-22 | 1.1080 | 43.51 | 0.41 | -0.17 | 1.41% | -0.71% | 7.85% | 1.78% |
| 2026-05-21 | 1.1032 | -43.32 | -6.70 | -3.54 | -24.46% | -12.93% | 3.21% | 1.70% |
| 2026-05-20 | 1.1080 | 1.81 | -5.40 | 1.76 | -19.69% | 6.37% | 9.18% | 1.78% |
| 2026-05-19 | 1.1078 | 6.32 | -3.21 | 4.94 | -11.74% | 18.01% | 9.85% | 1.78% |
| 2026-05-18 | 1.1071 | -4.51 | -5.78 | 4.49 | -21.11% | 16.35% | 9.08% | 1.76% |
| 2026-05-17 | 1.1076 | 0.00 | -0.88 | 4.81 | -3.29% | 17.54% | 9.52% | 1.77% |
| 2026-05-16 | 1.1076 | -0.90 | -0.88 | 4.81 | -3.29% | 17.54% | 8.29% | 1.77% |
| 2026-05-15 | 1.1077 | -6.32 | -0.76 | 4.81 | -2.82% | 17.53% | 12.32% | 1.78% |
| 2026-05-14 | 1.1084 | -34.17 | -0.37 | 5.26 | -1.41% | 19.19% | 11.64% | 1.79% |
| 2026-05-13 | 1.1122 | 17.11 | 8.91 | 8.35 | 32.55% | 30.59% | 19.90% | 1.85% |
| 2026-05-12 | 1.1103 | -11.69 | 13.08 | 7.52 | 47.87% | 27.53% | 18.69% | 1.82% |
| 2026-05-11 | 1.1116 | 29.78 | 14.75 | 7.64 | 54.03% | 27.97% | 20.14% | 1.84% |
| 2026-05-10 | 1.1083 | 0.00 | 10.50 | 7.33 | 38.39% | 26.86% | 16.35% | 1.79% |
| 2026-05-09 | 1.1083 | 0.00 | 10.50 | 7.33 | 38.39% | 26.86% | 17.48% | 1.79% |
| 2026-05-08 | 1.1083 | -3.61 | 10.37 | 7.33 | 37.91% | 26.86% | 16.13% | 1.79% |
| 2026-05-07 | 1.1087 | 30.76 | 10.89 | 6.62 | 39.81% | 24.21% | 23.83% | 1.80% |
| 2026-05-06 | 1.1053 | 46.36 | 7.79 | 2.86 | 28.46% | 10.42% | 22.19% | 1.74% |
| 2026-05-05 | 1.1002 | 0.00 | 1.95 | -0.06 | 7.12% | -0.24% | 16.48% | 1.66% |
| 2026-05-04 | 1.1002 | 0.00 | 0.52 | 0.33 | 1.90% | 1.19% | 16.48% | 1.66% |
| 2026-05-03 | 1.1002 | 0.00 | 4.17 | 0.85 | 15.21% | 3.08% | 16.48% | 1.66% |
| 2026-05-02 | 1.1002 | -0.91 | 4.17 | 0.85 | 15.21% | 3.08% | 13.53% | 1.66% |
| 2026-05-01 | 1.1003 | 0.00 | 4.30 | 0.85 | 15.69% | 3.08% | 10.93% | 1.67% |
| 2026-04-30 | 1.1003 | 9.10 | 2.35 | 0.14 | 8.54% | 0.47% | 16.47% | 1.67% |
| 2026-04-29 | 1.0993 | 5.46 | -2.07 | 1.77 | -7.58% | 6.42% | 12.30% | 1.65% |
| 2026-04-28 | 1.0987 | -10.00 | -2.07 | 0.53 | -7.58% | 1.90% | 13.32% | 1.64% |
| 2026-04-27 | 1.0998 | 25.52 | 0.14 | 3.59 | 0.47% | 13.10% | 14.55% | 1.66% |
| 2026-04-26 | 1.0970 | 0.00 | -2.47 | 2.29 | -9.02% | 8.34% | 11.31% | 1.61% |
| 2026-04-25 | 1.0970 | 0.00 | -2.47 | 2.29 | -9.02% | 8.34% | 13.12% | 1.62% |
| 2026-04-24 | 1.0970 | -13.65 | -2.60 | 2.23 | -9.49% | 8.11% | 10.74% | 1.62% |
| 2026-04-23 | 1.0985 | -21.80 | -2.07 | 3.86 | -7.58% | 14.08% | 16.62% | 1.64% |
| 2026-04-22 | 1.1009 | 5.45 | 5.60 | 4.63 | 20.45% | 16.92% | 25.50% | 1.68% |
| 2026-04-21 | 1.1003 | 5.46 | 3.13 | 8.45 | 11.40% | 30.93% | 14.77% | 1.67% |
| 2026-04-20 | 1.0997 | 7.28 | 7.05 | 9.31 | 25.73% | 34.11% | 13.99% | 1.66% |
| 2026-04-19 | 1.0989 | 0.00 | 7.05 | 8.79 | 25.75% | 32.18% | 13.09% | 1.65% |
| 2026-04-18 | 1.0989 | -0.91 | 7.05 | 8.79 | 25.75% | 32.18% | 8.36% | 1.65% |
| 2026-04-17 | 1.0990 | -10.00 | 7.05 | 8.85 | 25.75% | 32.42% | 3.00% | 1.65% |
| 2026-04-16 | 1.1001 | 31.92 | 9.79 | 7.86 | 35.79% | 28.75% | 7.23% | 1.67% |
| 2026-04-15 | 1.0966 | -11.84 | 3.66 | 4.01 | 13.35% | 14.58% | -1.11% | 1.62% |
| 2026-04-14 | 1.0979 | 32.90 | 13.76 | 8.08 | 50.35% | 29.54% | 0.33% | 1.64% |
| 2026-04-13 | 1.0943 | 7.32 | 11.56 | 3.95 | 42.27% | 14.37% | -3.66% | 1.58% |
| 2026-04-12 | 1.0935 | 0.00 | 10.52 | 4.42 | 38.43% | 16.07% | -4.54% | 1.57% |
| 2026-04-11 | 1.0935 | -0.91 | 10.52 | 4.42 | 38.43% | 16.07% | -9.17% | 1.57% |
| 2026-04-10 | 1.0936 | 9.15 | 10.65 | 4.42 | 38.91% | 16.07% | -9.71% | 1.57% |
| 2026-04-09 | 1.0926 | -10.97 | 5.93 | 4.82 | 21.56% | 17.54% | -8.84% | 1.55% |
| 2026-04-08 | 1.0938 | 58.86 | 4.35 | 4.22 | 15.78% | 15.34% | -4.65% | 1.57% |
| 2026-04-07 | 1.0874 | 17.50 | 2.39 | 2.46 | 8.65% | 8.90% | -13.06% | 1.47% |
| 2026-04-06 | 1.0855 | 0.00 | -3.65 | 4.78 | -13.42% | 17.41% | -15.16% | 1.44% |
| 2026-04-05 | 1.0855 | 0.00 | -1.68 | -1.00 | -6.24% | -3.84% | -15.16% | 1.44% |
| 2026-04-04 | 1.0855 | 0.00 | -1.68 | -1.07 | -6.24% | -4.08% | -14.62% | 1.44% |
| 2026-04-03 | 1.0855 | -23.89 | -1.81 | -1.07 | -6.72% | -4.08% | -9.56% | 1.44% |
| 2026-04-02 | 1.0881 | -22.01 | 3.71 | -2.11 | 13.45% | -7.88% | -8.22% | 1.48% |
| 2026-04-01 | 1.0905 | 45.14 | 4.09 | -3.73 | 14.87% | -13.79% | -12.37% | 1.52% |
| 2026-03-31 | 1.0856 | -24.81 | 2.52 | -5.19 | 9.14% | -19.07% | -15.60% | 1.44% |
| 2026-03-30 | 1.0883 | 13.80 | 13.22 | -6.02 | 48.36% | -22.09% | -12.61% | 1.49% |
| 2026-03-29 | 1.0868 | 0.00 | -0.32 | -7.01 | -1.44% | -25.65% | -14.27% | 1.46% |
| 2026-03-28 | 1.0868 | -0.92 | -0.45 | -7.01 | -1.92% | -25.65% | -13.51% | 1.46% |
| 2026-03-27 | 1.0869 | 14.74 | -0.32 | -6.94 | -1.44% | -25.42% | -11.42% | 1.47% |
| 2026-03-26 | 1.0853 | -19.31 | -7.92 | -10.72 | -29.14% | -39.04% | -11.77% | 1.44% |
| 2026-03-25 | 1.0874 | 34.14 | -11.55 | -9.72 | -42.33% | -35.47% | -4.68% | 1.48% |
| 2026-03-24 | 1.0837 | 50.08 | -12.90 | -11.00 | -47.20% | -40.03% | -8.81% | 1.41% |
| 2026-03-23 | 1.0783 | -80.95 | -25.26 | -12.88 | -91.69% | -46.78% | -14.82% | 1.32% |
| 2026-03-22 | 1.0871 | -0.92 | -13.69 | -7.88 | -49.88% | -28.70% | -5.02% | 1.47% |
| 2026-03-21 | 1.0872 | 0.00 | -13.56 | -7.81 | -49.41% | -28.46% | -5.02% | 1.48% |
| 2026-03-20 | 1.0872 | -38.48 | -13.56 | -7.81 | -49.41% | -28.46% | -5.02% | 1.48% |
| 2026-03-19 | 1.0914 | -44.70 | -13.51 | -4.74 | -49.22% | -17.32% | -0.33% | 1.55% |
| 2026-03-18 | 1.0963 | 24.69 | -7.90 | 1.46 | -28.85% | 5.24% | 5.13% | 1.63% |
| 2026-03-17 | 1.0936 | -36.44 | -9.09 | -1.22 | -33.16% | -4.52% | 2.01% | 1.59% |
| 2026-03-16 | 1.0976 | 0.00 | -0.50 | -2.64 | -1.90% | -9.70% | 6.46% | 1.66% |
| 2026-03-15 | 1.0976 | 0.00 | -2.06 | -1.34 | -7.59% | -4.98% | 6.46% | 1.66% |
| 2026-03-14 | 1.0976 | 0.00 | -2.06 | -1.34 | -7.59% | -4.98% | 3.45% | 1.66% |
| 2026-03-13 | 1.0976 | -38.12 | -2.06 | -1.34 | -7.59% | -4.98% | 4.00% | 1.66% |
| 2026-03-12 | 1.1018 | -5.44 | 4.03 | 1.84 | 14.71% | 6.64% | 9.46% | 1.73% |
| 2026-03-11 | 1.1024 | 16.35 | 10.82 | 3.40 | 39.56% | 12.36% | 11.25% | 1.74% |
| 2026-03-10 | 1.1006 | 23.68 | 6.65 | 3.08 | 24.27% | 11.18% | 16.58% | 1.71% |
| 2026-03-09 | 1.0980 | -10.92 | -4.77 | 4.20 | -17.51% | 15.29% | 13.67% | 1.67% |
| 2026-03-08 | 1.0992 | 0.00 | -0.61 | 4.98 | -2.37% | 18.15% | 14.90% | 1.69% |
| 2026-03-07 | 1.0992 | 0.00 | -0.61 | 4.98 | -2.37% | 18.15% | 13.20% | 1.69% |
| 2026-03-06 | 1.0992 | 4.55 | -0.61 | 4.98 | -2.37% | 18.15% | 6.90% | 1.69% |
| 2026-03-05 | 1.0987 | 42.04 | -0.35 | 4.59 | -1.42% | 16.72% | 10.16% | 1.68% |
| 2026-03-04 | 1.0941 | -12.78 | -4.01 | 1.59 | -14.73% | 5.73% | 11.45% | 1.60% |
| 2026-03-03 | 1.0955 | -56.28 | -0.49 | 2.50 | -1.90% | 9.07% | 2.78% | 1.63% |
| 2026-03-02 | 1.1017 | 18.19 | 13.17 | 6.52 | 48.25% | 23.88% | 9.57% | 1.74% |
| 2026-03-01 | 1.0997 | 0.00 | 10.58 | 5.16 | 38.69% | 18.86% | 7.35% | 1.70% |
| 2026-02-28 | 1.0997 | 0.00 | 10.58 | 5.16 | 38.69% | 18.86% | 1.77% | 1.70% |
| 2026-02-27 | 1.0997 | 6.37 | 10.58 | 5.16 | 38.69% | 18.86% | 3.33% | 1.70% |
| 2026-02-26 | 1.0990 | 16.41 | 9.53 | 2.94 | 34.87% | 10.72% | 5.90% | 1.69% |
| 2026-02-25 | 1.0972 | 11.86 | 7.19 | 2.09 | 26.27% | 7.63% | 3.34% | 1.66% |
| 2026-02-24 | 1.0959 | 39.39 | 5.50 | 1.70 | 20.06% | 6.20% | 2.78% | 1.64% |
| 2026-02-23 | 1.0916 | 0.00 | -0.13 | -0.46 | -0.48% | -1.67% | -2.00% | 1.57% |
| 2026-02-22 | 1.0916 | 0.00 | -0.26 | 3.82 | -0.96% | 13.93% | -2.11% | 1.57% |
| 2026-02-21 | 1.0916 | 0.00 | -0.26 | 3.82 | -0.96% | 13.93% | -1.22% | 1.57% |
| 2026-02-20 | 1.0916 | -0.92 | -0.26 | 3.76 | -0.96% | 13.69% | 0.00% | 1.57% |
| 2026-02-19 | 1.0917 | 0.00 | -3.65 | 2.84 | -13.34% | 10.31% | 1.45% | 1.57% |
| 2026-02-18 | 1.0917 | 0.00 | -3.00 | -0.82 | -10.96% | -3.10% | 2.68% | 1.57% |
| 2026-02-17 | 1.0917 | 0.00 | -2.09 | 1.40 | -7.63% | 5.02% | 4.47% | 1.58% |
| 2026-02-16 | 1.0917 | -0.92 | -0.78 | 5.16 | -2.86% | 18.76% | 4.47% | 1.58% |
| 2026-02-15 | 1.0918 | 0.00 | 7.90 | -0.72 | 28.81% | -2.86% | 4.59% | 1.58% |
| 2026-02-14 | 1.0918 | 0.00 | 7.90 | -0.79 | 28.81% | -3.10% | 3.02% | 1.58% |
| 2026-02-13 | 1.0918 | -24.67 | 7.77 | -0.79 | 28.33% | -3.10% | 3.69% | 1.58% |
| 2026-02-12 | 1.0945 | 4.57 | 9.33 | -2.28 | 34.05% | -8.55% | 7.72% | 1.63% |
| 2026-02-11 | 1.0940 | 6.40 | 1.35 | -1.69 | 4.77% | -6.42% | 5.92% | 1.62% |
| 2026-02-10 | 1.0933 | 9.15 | 4.90 | -0.19 | 17.71% | -0.95% | 7.61% | 1.61% |
| 2026-02-09 | 1.0923 | 59.86 | 11.10 | -1.17 | 40.41% | -4.53% | 6.49% | 1.59% |
| 2026-02-08 | 1.0858 | 0.00 | -9.35 | -4.92 | -34.35% | -18.12% | -0.78% | 1.48% |
| 2026-02-07 | 1.0858 | -0.92 | -9.48 | -4.92 | -34.82% | -18.12% | 1.23% | 1.48% |
| 2026-02-06 | 1.0859 | -13.79 | -9.34 | -4.92 | -34.35% | -18.12% | 1.12% | 1.48% |
| 2026-02-05 | 1.0874 | -51.24 | -13.88 | -3.41 | -50.81% | -12.65% | 2.92% | 1.51% |
| 2026-02-04 | 1.0930 | 31.20 | -4.74 | 0.97 | -17.59% | 3.34% | 12.03% | 1.61% |
| 2026-02-03 | 1.0896 | 52.59 | -5.27 | -0.48 | -19.55% | -1.91% | 11.50% | 1.55% |
| 2026-02-02 | 1.0839 | -83.26 | -13.44 | -3.51 | -49.08% | -12.92% | 5.07% | 1.45% |
| 2026-02-01 | 1.0930 | -0.91 | -0.50 | 3.49 | -1.91% | 12.70% | 15.22% | 1.61% |
| 2026-01-31 | 1.0931 | 0.00 | -0.37 | 3.55 | -1.43% | 12.94% | 15.33% | 1.61% |
| 2026-01-30 | 1.0931 | -45.53 | -0.50 | 3.55 | -1.91% | 12.94% | 15.33% | 1.61% |
| 2026-01-29 | 1.0981 | 12.77 | 7.05 | 5.88 | 25.77% | 21.54% | 21.08% | 1.70% |
| 2026-01-28 | 1.0967 | 27.43 | 6.67 | 5.37 | 24.36% | 19.64% | 17.78% | 1.68% |
| 2026-01-27 | 1.0937 | -4.57 | 4.32 | 4.00 | 15.78% | 14.62% | 13.04% | 1.63% |
| 2026-01-26 | 1.0942 | 7.32 | 6.41 | 3.60 | 23.46% | 13.17% | 13.60% | 1.63% |
| 2026-01-25 | 1.0934 | 0.00 | 7.47 | 4.53 | 27.33% | 16.56% | 12.71% | 1.62% |
| 2026-01-24 | 1.0934 | -0.91 | 7.47 | 4.53 | 27.33% | 16.56% | 13.39% | 1.62% |
| 2026-01-23 | 1.0935 | 7.32 | 7.60 | 4.59 | 27.80% | 16.80% | 13.61% | 1.63% |
| 2026-01-22 | 1.0927 | 10.08 | 4.72 | 5.25 | 17.24% | 19.23% | 12.94% | 1.61% |
| 2026-01-21 | 1.0916 | 11.01 | 4.07 | 4.40 | 14.85% | 16.10% | 13.41% | 1.59% |
| 2026-01-20 | 1.0904 | 10.10 | 3.68 | 3.68 | 13.42% | 13.46% | 15.37% | 1.57% |
| 2026-01-19 | 1.0893 | 14.71 | 0.79 | 4.61 | 2.87% | 16.86% | 14.12% | 1.56% |
| 2026-01-18 | 1.0877 | 0.00 | 1.58 | 5.48 | 5.76% | 20.05% | 12.20% | 1.53% |
| 2026-01-17 | 1.0877 | 0.00 | 1.58 | 5.48 | 5.76% | 20.05% | 14.14% | 1.53% |
| 2026-01-16 | 1.0877 | -12.85 | 1.58 | 5.41 | 5.76% | 19.80% | 13.69% | 1.53% |
| 2026-01-15 | 1.0891 | 5.51 | 5.79 | 6.33 | 21.15% | 23.19% | 18.95% | 1.55% |
| 2026-01-14 | 1.0885 | 8.28 | 4.74 | 5.94 | 17.30% | 21.74% | 14.82% | 1.54% |
| 2026-01-13 | 1.0876 | -10.10 | 3.69 | 5.41 | 13.46% | 19.81% | 13.35% | 1.53% |
| 2026-01-12 | 1.0887 | 20.25 | 8.43 | 5.14 | 30.83% | 18.81% | 14.59% | 1.55% |
| 2026-01-11 | 1.0865 | 0.00 | 9.38 | 2.91 | 34.30% | 10.60% | 12.10% | 1.51% |
| 2026-01-10 | 1.0865 | 0.00 | 9.38 | 2.91 | 34.30% | 10.60% | 13.24% | 1.51% |
| 2026-01-09 | 1.0865 | 16.59 | 9.24 | 2.91 | 33.81% | 10.60% | 11.07% | 1.51% |
| 2026-01-08 | 1.0847 | -1.84 | 6.87 | 2.12 | 25.12% | 7.71% | 9.61% | 1.48% |
| 2026-01-07 | 1.0849 | 0.92 | 7.14 | 2.31 | 26.08% | 8.44% | 7.90% | 1.49% |
| 2026-01-06 | 1.0848 | 23.10 | 7.14 | 2.38 | 26.09% | 8.68% | 9.04% | 1.49% |
| 2026-01-05 | 1.0823 | 26.87 | 1.86 | 1.72 | 6.75% | 6.28% | 6.21% | 1.44% |
| 2026-01-04 | 1.0794 | 0.00 | -3.57 | 1.73 | -13.01% | 6.30% | 2.82% | 1.39% |
| 2026-01-03 | 1.0794 | -0.93 | -3.57 | 1.73 | -13.01% | 6.30% | 4.64% | 1.39% |
| 2026-01-02 | 1.0795 | 0.00 | -3.43 | 1.73 | -12.53% | 6.29% | 3.39% | 1.40% |
| 2026-01-01 | 1.0795 | 0.00 | -2.64 | 2.86 | -9.64% | 10.43% | 2.82% | 1.40% |
| 2025-12-31 | 1.0795 | 0.93 | -2.51 | 2.59 | -9.16% | 9.45% | 1.69% | 1.40% |
| 2025-12-30 | 1.0794 | -13.88 | -2.38 | 4.66 | -8.68% | 17.02% | 3.50% | 1.40% |
| 2025-12-29 | 1.0809 | -11.09 | 1.59 | 3.65 | 5.80% | 13.33% | 5.20% | 1.42% |
| 2025-12-28 | 1.0821 | 0.00 | 7.02 | 4.18 | 25.66% | 15.27% | 6.56% | 1.44% |
| 2025-12-27 | 1.0821 | 0.00 | 7.02 | 4.18 | 25.66% | 15.27% | 8.61% | 1.45% |
| 2025-12-26 | 1.0821 | 5.55 | 6.89 | 4.18 | 25.18% | 15.27% | 9.06% | 1.45% |
| 2025-12-25 | 1.0815 | 0.92 | 8.35 | 4.45 | 30.55% | 16.25% | 8.95% | 1.44% |
| 2025-12-24 | 1.0814 | 1.85 | 7.69 | 3.12 | 28.12% | 11.38% | 13.77% | 1.44% |
| 2025-12-23 | 1.0812 | 13.89 | 11.69 | 3.32 | 42.79% | 12.11% | 15.15% | 1.43% |
| 2025-12-22 | 1.0797 | 26.93 | 5.72 | 1.20 | 20.85% | 4.35% | 13.44% | 1.41% |
| 2025-12-21 | 1.0768 | 0.00 | 1.34 | 0.01 | 4.85% | 0.00% | 10.14% | 1.36% |
| 2025-12-20 | 1.0768 | -0.93 | 1.34 | 0.01 | 4.85% | 0.00% | 1.70% | 1.36% |
| 2025-12-19 | 1.0769 | 15.81 | 1.47 | 0.01 | 5.33% | 0.00% | 1.92% | 1.36% |
| 2025-12-18 | 1.0752 | -3.72 | 0.54 | -0.06 | 1.94% | -0.24% | -0.45% | 1.33% |
| 2025-12-17 | 1.0756 | 29.84 | -1.45 | -0.59 | -5.33% | -2.18% | -3.27% | 1.34% |
| 2025-12-16 | 1.0724 | -27.90 | -5.04 | -3.05 | -18.41% | -11.14% | -6.66% | 1.28% |
| 2025-12-15 | 1.0754 | -3.72 | -3.31 | -1.72 | -12.09% | -6.29% | -3.27% | 1.34% |
| 2025-12-14 | 1.0758 | 0.00 | -1.32 | -0.33 | -4.84% | -1.21% | -2.82% | 1.34% |
| 2025-12-13 | 1.0758 | 0.00 | -1.32 | -0.33 | -4.84% | -1.21% | -6.97% | 1.34% |
| 2025-12-12 | 1.0758 | 9.30 | -1.45 | -0.33 | -5.33% | -1.21% | -3.61% | 1.34% |
| 2025-12-11 | 1.0748 | -17.65 | -0.66 | 0.21 | -2.42% | 0.73% | -4.40% | 1.33% |
| 2025-12-10 | 1.0767 | 4.65 | 0.27 | 1.73 | 0.97% | 6.31% | -2.59% | 1.36% |
| 2025-12-09 | 1.0762 | -15.77 | -1.06 | 1.73 | -3.87% | 6.31% | -1.02% | 1.35% |
| 2025-12-08 | 1.0779 | 10.22 | -0.13 | 5.73 | -0.48% | 20.97% | 0.90% | 1.38% |
| 2025-12-07 | 1.0768 | 0.00 | 0.67 | 5.94 | 2.42% | 21.73% | -0.34% | 1.37% |
| 2025-12-06 | 1.0768 | -0.93 | 0.67 | 5.94 | 2.42% | 21.73% | -0.56% | 1.37% |
| 2025-12-05 | 1.0769 | 14.88 | 0.80 | 6.00 | 2.91% | 21.97% | 2.15% | 1.37% |
| 2025-12-04 | 1.0753 | -11.15 | 1.07 | 0.03 | 3.88% | 0.00% | 0.79% | 1.34% |
| 2025-12-03 | 1.0765 | -4.64 | 3.19 | 0.89 | 11.65% | 3.15% | 0.23% | 1.36% |
| 2025-12-02 | 1.0770 | -9.28 | 4.52 | 0.95 | 16.51% | 3.39% | 3.28% | 1.37% |
| 2025-12-01 | 1.0780 | 15.79 | 11.59 | -0.30 | 42.42% | -1.21% | 4.42% | 1.39% |
| 2025-11-30 | 1.0763 | 0.00 | 11.21 | -1.30 | 41.02% | -4.84% | 2.49% | 1.36% |
| 2025-11-29 | 1.0763 | 0.00 | 11.21 | -1.30 | 41.02% | -4.84% | 1.81% | 1.36% |
| 2025-11-28 | 1.0763 | 16.75 | 11.21 | -1.30 | 41.02% | -4.84% | 0.11% | 1.36% |
| 2025-11-27 | 1.0745 | 3.72 | -1.02 | -4.94 | -3.88% | -18.07% | 0.68% | 1.33% |
| 2025-11-26 | 1.0741 | 4.66 | -1.42 | -3.22 | -5.33% | -11.84% | -1.47% | 1.32% |
| 2025-11-25 | 1.0736 | 40.21 | -2.61 | -3.35 | -9.70% | -12.33% | 0.79% | 1.32% |
| 2025-11-24 | 1.0693 | 13.11 | -12.20 | -6.42 | -44.48% | -23.44% | -4.08% | 1.24% |
| 2025-11-23 | 1.0679 | 0.00 | -13.81 | -6.10 | -50.29% | -22.27% | -5.67% | 1.22% |
| 2025-11-22 | 1.0679 | 0.00 | -13.81 | -6.10 | -50.29% | -22.27% | -4.20% | 1.22% |
| 2025-11-21 | 1.0679 | -68.82 | -13.81 | -6.10 | -50.29% | -22.27% | -2.96% | 1.22% |
| 2025-11-20 | 1.0753 | 0.93 | -8.86 | -1.32 | -32.29% | -4.84% | 5.57% | 1.35% |
| 2025-11-19 | 1.0752 | -3.72 | -5.02 | 0.15 | -18.36% | 0.49% | 9.12% | 1.35% |
| 2025-11-18 | 1.0756 | -26.89 | -4.09 | 0.68 | -14.98% | 2.43% | 12.92% | 1.36% |
| 2025-11-17 | 1.0785 | 1.85 | -0.65 | 1.47 | -2.42% | 5.33% | 16.23% | 1.41% |
| 2025-11-16 | 1.0783 | 0.00 | 1.61 | 2.80 | 5.81% | 10.19% | 15.89% | 1.41% |
| 2025-11-15 | 1.0783 | 0.00 | 1.61 | 2.80 | 5.81% | 10.19% | 11.96% | 1.41% |
| 2025-11-14 | 1.0783 | -34.20 | 1.61 | 2.80 | 5.81% | 10.19% | 12.54% | 1.41% |
| 2025-11-13 | 1.0820 | 27.80 | 6.23 | 4.84 | 22.75% | 17.71% | 21.16% | 1.48% |
| 2025-11-12 | 1.0790 | 2.78 | 5.31 | 1.86 | 19.40% | 6.78% | 16.23% | 1.42% |
| 2025-11-11 | 1.0787 | -2.78 | 5.45 | 3.19 | 19.89% | 11.65% | 16.23% | 1.42% |
| 2025-11-10 | 1.0790 | 17.64 | 3.59 | 2.40 | 13.08% | 8.73% | 16.57% | 1.42% |
| 2025-11-09 | 1.0771 | 0.00 | 3.99 | 2.80 | 14.56% | 10.21% | 14.40% | 1.39% |
| 2025-11-08 | 1.0771 | 0.00 | 3.99 | 2.80 | 14.56% | 10.21% | 14.05% | 1.39% |
| 2025-11-07 | 1.0771 | -1.86 | 3.99 | 2.80 | 14.56% | 10.21% | 20.79% | 1.39% |
| 2025-11-06 | 1.0773 | 21.40 | 3.46 | 3.80 | 12.61% | 13.87% | 21.02% | 1.40% |
| 2025-11-05 | 1.0750 | 3.72 | -1.59 | 3.00 | -5.81% | 10.96% | 18.38% | 1.35% |
| 2025-11-04 | 1.0746 | -15.79 | 0.94 | 2.81 | 3.40% | 10.23% | 17.92% | 1.35% |
| 2025-11-03 | 1.0763 | 20.48 | 1.20 | 6.08 | 4.36% | 22.23% | 19.88% | 1.38% |
| 2025-11-02 | 1.0741 | 0.00 | 1.61 | 6.56 | 5.83% | 24.01% | 17.23% | 1.34% |
| 2025-11-01 | 1.0741 | 0.00 | 1.61 | 6.56 | 5.83% | 24.01% | 17.23% | 1.34% |
| 2025-10-31 | 1.0741 | -5.58 | 1.61 | 6.49 | 5.83% | 23.76% | 17.23% | 1.34% |
| 2025-10-30 | 1.0747 | -13.94 | 4.14 | 4.62 | 15.08% | 16.85% | 17.92% | 1.35% |
| 2025-10-29 | 1.0762 | 21.42 | 7.60 | 5.95 | 27.76% | 21.74% | 20.93% | 1.38% |
| 2025-10-28 | 1.0739 | -13.95 | 4.67 | 6.97 | 17.05% | 25.50% | 21.56% | 1.34% |
| 2025-10-27 | 1.0754 | 23.30 | 10.95 | 7.09 | 40.06% | 25.95% | 23.17% | 1.37% |
| 2025-10-26 | 1.0729 | 0.00 | 11.51 | 5.63 | 42.13% | 20.57% | 20.29% | 1.32% |
| 2025-10-25 | 1.0729 | 0.00 | 11.51 | 5.63 | 42.13% | 20.57% | 19.12% | 1.32% |
| 2025-10-24 | 1.0729 | 12.13 | 11.38 | 5.63 | 41.64% | 20.57% | 17.72% | 1.32% |
| 2025-10-23 | 1.0716 | 10.28 | 5.09 | 4.56 | 18.56% | 16.65% | 17.16% | 1.30% |
| 2025-10-22 | 1.0705 | 0.93 | 4.30 | 7.74 | 15.63% | 28.31% | 15.31% | 1.28% |
| 2025-10-21 | 1.0704 | 29.99 | 9.27 | 7.67 | 33.83% | 28.07% | 17.18% | 1.28% |
| 2025-10-20 | 1.0672 | 27.25 | 3.24 | 5.53 | 11.75% | 20.19% | 13.49% | 1.22% |
| 2025-10-19 | 1.0643 | 0.00 | -0.25 | 3.59 | -0.98% | 13.05% | 10.14% | 1.17% |
| 2025-10-18 | 1.0643 | -0.94 | -0.25 | 3.59 | -0.98% | 13.05% | 9.21% | 1.17% |
| 2025-10-17 | 1.0644 | -31.84 | -0.12 | 3.59 | -0.49% | 13.05% | 7.24% | 1.17% |
| 2025-10-16 | 1.0678 | 4.68 | 4.03 | 5.86 | 14.69% | 21.42% | 11.39% | 1.24% |
| 2025-10-15 | 1.0673 | 35.73 | 11.18 | 5.52 | 40.87% | 20.19% | 12.32% | 1.23% |
| 2025-10-14 | 1.0635 | -12.21 | 6.08 | 2.97 | 22.16% | 10.83% | 8.18% | 1.16% |
| 2025-10-13 | 1.0648 | 2.82 | 7.82 | 4.59 | 28.56% | 16.76% | 9.67% | 1.18% |
| 2025-10-12 | 1.0645 | 0.00 | 7.42 | 6.28 | 27.08% | 22.98% | 9.33% | 1.18% |
| 2025-10-11 | 1.0645 | 0.00 | 7.42 | 6.21 | 27.08% | 22.73% | 8.29% | 1.18% |
| 2025-10-10 | 1.0645 | -2.82 | 7.29 | 6.21 | 26.59% | 22.73% | 10.14% | 1.18% |
| 2025-10-09 | 1.0648 | 54.77 | 7.69 | 5.74 | 28.06% | 20.98% | 10.37% | 1.19% |
| 2025-10-08 | 1.0590 | 0.00 | -0.13 | 1.02 | -0.49% | 3.70% | 3.92% | 1.08% |
| 2025-10-07 | 1.0590 | 0.00 | -0.13 | 1.56 | -0.49% | 5.67% | 5.89% | 1.08% |
| 2025-10-06 | 1.0590 | 0.00 | 1.35 | 1.22 | 4.93% | 4.44% | 5.89% | 1.08% |
| 2025-10-05 | 1.0590 | 0.00 | 5.14 | 2.37 | 18.78% | 8.65% | 5.89% | 1.08% |
| 2025-10-04 | 1.0590 | -0.94 | 5.01 | 2.37 | 18.28% | 8.65% | 7.51% | 1.08% |
| 2025-10-03 | 1.0591 | 0.00 | 5.14 | 2.44 | 18.78% | 8.89% | 7.98% | 1.09% |
| 2025-10-02 | 1.0591 | 0.00 | 3.79 | 1.90 | 13.82% | 6.91% | 6.35% | 1.09% |
| 2025-10-01 | 1.0591 | 0.00 | 2.17 | 0.68 | 7.89% | 2.46% | 5.19% | 1.09% |
| 2025-09-30 | 1.0591 | 10.40 | 3.25 | 0.82 | 11.84% | 2.96% | 6.35% | 1.09% |
| 2025-09-29 | 1.0580 | 26.54 | 1.09 | 0.95 | 3.95% | 3.45% | 5.08% | 1.07% |
| 2025-09-28 | 1.0552 | -0.95 | -0.40 | -0.81 | -1.48% | -2.96% | 1.85% | 1.02% |
| 2025-09-27 | 1.0553 | 0.00 | -0.27 | -0.74 | -0.99% | -2.71% | 1.73% | 1.02% |
| 2025-09-26 | 1.0553 | -9.47 | -0.27 | -0.74 | -0.99% | -2.71% | 4.51% | 1.02% |
| 2025-09-25 | 1.0563 | -11.35 | 0.00 | -0.67 | 0.00% | -2.47% | 1.73% | 1.04% |
| 2025-09-24 | 1.0575 | 7.57 | -0.81 | 1.22 | -2.96% | 4.45% | 2.54% | 1.06% |
| 2025-09-23 | 1.0567 | -4.73 | -1.62 | 0.61 | -5.91% | 2.22% | 5.20% | 1.05% |
| 2025-09-22 | 1.0572 | 16.11 | 0.82 | 1.09 | 2.96% | 3.95% | 5.78% | 1.06% |
| 2025-09-21 | 1.0555 | 0.00 | -1.21 | 1.09 | -4.44% | 3.96% | 3.82% | 1.03% |
| 2025-09-20 | 1.0555 | 0.00 | -1.21 | 1.09 | -4.44% | 3.96% | 3.58% | 1.03% |
| 2025-09-19 | 1.0555 | -7.57 | -1.21 | 1.09 | -4.44% | 3.96% | 4.05% | 1.03% |
| 2025-09-18 | 1.0563 | -17.01 | -1.35 | 2.58 | -4.93% | 9.41% | 6.37% | 1.04% |
| 2025-09-17 | 1.0581 | 1.89 | 3.25 | 4.00 | 11.85% | 14.62% | 8.34% | 1.08% |
| 2025-09-16 | 1.0579 | 12.30 | 2.84 | 2.91 | 10.37% | 10.64% | 8.80% | 1.07% |
| 2025-09-15 | 1.0566 | 1.89 | 1.35 | 1.36 | 4.94% | 4.94% | 7.18% | 1.05% |
| 2025-09-14 | 1.0564 | 0.00 | 3.39 | 1.90 | 12.37% | 6.93% | 6.95% | 1.05% |
| 2025-09-13 | 1.0564 | 0.00 | 3.39 | 1.90 | 12.37% | 6.93% | 9.17% | 1.05% |
| 2025-09-12 | 1.0564 | -8.51 | 3.39 | 1.90 | 12.37% | 6.93% | 6.37% | 1.05% |
| 2025-09-11 | 1.0573 | 15.16 | 6.51 | 2.37 | 23.78% | 8.66% | 8.46% | 1.06% |
| 2025-09-10 | 1.0557 | -0.95 | 4.75 | 2.92 | 17.34% | 10.66% | 6.37% | 1.03% |
| 2025-09-09 | 1.0558 | 1.89 | 2.98 | 0.69 | 10.89% | 2.47% | 6.84% | 1.04% |
| 2025-09-08 | 1.0556 | 16.13 | 1.36 | 0.21 | 4.94% | 0.74% | 6.61% | 1.03% |
| 2025-09-07 | 1.0539 | 0.00 | 0.41 | 1.16 | 1.48% | 4.21% | 4.64% | 1.00% |
| 2025-09-06 | 1.0539 | 0.00 | 0.41 | 1.16 | 1.48% | 4.21% | 5.10% | 1.00% |
| 2025-09-05 | 1.0539 | 13.30 | 0.41 | 1.16 | 1.48% | 4.21% | 6.27% | 1.00% |
| 2025-09-04 | 1.0525 | 2.85 | -1.76 | 0.08 | -6.43% | 0.25% | 4.41% | 0.98% |
| 2025-09-03 | 1.0522 | -13.29 | 1.09 | 0.15 | 3.97% | 0.50% | 7.09% | 0.97% |
| 2025-09-02 | 1.0536 | -9.48 | -1.61 | 1.91 | -5.93% | 6.95% | 8.96% | 1.00% |
| 2025-09-01 | 1.0546 | 9.49 | -0.94 | 2.52 | -3.46% | 9.18% | 10.12% | 1.02% |
| 2025-08-31 | 1.0536 | 0.00 | 1.92 | 2.25 | 6.94% | 8.19% | 8.84% | 1.00% |
| 2025-08-30 | 1.0536 | 0.00 | 1.92 | 2.18 | 6.94% | 7.94% | 7.55% | 1.00% |
| 2025-08-29 | 1.0536 | -1.90 | 1.92 | 2.18 | 6.94% | 7.94% | 5.92% | 1.00% |
| 2025-08-28 | 1.0538 | 22.83 | 1.92 | 3.61 | 6.94% | 13.18% | 6.03% | 1.01% |
| 2025-08-27 | 1.0514 | -32.23 | -0.80 | 0.35 | -2.97% | 1.24% | 3.02% | 0.96% |
| 2025-08-26 | 1.0548 | -4.74 | 5.44 | 3.26 | 19.85% | 11.92% | 8.36% | 1.03% |
| 2025-08-25 | 1.0553 | 29.46 | 5.98 | 3.47 | 21.83% | 12.66% | 8.94% | 1.04% |
| 2025-08-24 | 1.0522 | 0.00 | 2.58 | 1.57 | 9.43% | 5.71% | 5.23% | 0.98% |
| 2025-08-23 | 1.0522 | 0.00 | 2.45 | 1.57 | 8.94% | 5.71% | 4.53% | 0.98% |
| 2025-08-22 | 1.0522 | -1.90 | 2.45 | 1.57 | 8.94% | 5.71% | 4.06% | 0.98% |
| 2025-08-21 | 1.0524 | 3.80 | 5.31 | 1.98 | 19.40% | 7.20% | 3.13% | 0.98% |
| 2025-08-20 | 1.0520 | 11.42 | 1.50 | 2.38 | 5.46% | 8.70% | 4.29% | 0.98% |
| 2025-08-19 | 1.0508 | -0.95 | 1.09 | 1.43 | 3.97% | 5.22% | 4.65% | 0.95% |
| 2025-08-18 | 1.0509 | 5.71 | 0.96 | 3.28 | 3.48% | 11.96% | 4.77% | 0.96% |
| 2025-08-17 | 1.0503 | -0.95 | 0.55 | 3.00 | 1.99% | 10.97% | 4.07% | 0.95% |
| 2025-08-16 | 1.0504 | 0.00 | 0.69 | 3.07 | 2.48% | 11.22% | 5.47% | 0.95% |
| 2025-08-15 | 1.0504 | 18.12 | 0.69 | 3.00 | 2.48% | 10.97% | 6.40% | 0.95% |
| 2025-08-14 | 1.0485 | -22.84 | -1.36 | 0.96 | -4.97% | 3.49% | 3.37% | 0.91% |
| 2025-08-13 | 1.0509 | 8.57 | 3.27 | 1.64 | 11.94% | 5.97% | 6.28% | 0.96% |
| 2025-08-12 | 1.0500 | -1.90 | 1.77 | 0.96 | 6.46% | 3.48% | 7.11% | 0.94% |
| 2025-08-11 | 1.0502 | 2.86 | 5.59 | 0.96 | 20.44% | 3.48% | 7.23% | 0.95% |
| 2025-08-10 | 1.0499 | 0.00 | 5.46 | 1.57 | 19.94% | 5.72% | 6.88% | 0.94% |
| 2025-08-09 | 1.0499 | 0.00 | 5.46 | 1.57 | 19.94% | 5.72% | 5.70% | 0.94% |
| 2025-08-08 | 1.0499 | 3.81 | 5.32 | 1.50 | 19.44% | 5.47% | 7.23% | 0.94% |
| 2025-08-07 | 1.0495 | 9.54 | 3.28 | 0.82 | 11.95% | 2.98% | 6.41% | 0.94% |
| 2025-08-06 | 1.0485 | -1.91 | 0.01 | -0.13 | 0.00% | -0.50% | 5.83% | 0.92% |
| 2025-08-05 | 1.0487 | 24.85 | 0.14 | -0.68 | 0.50% | -2.48% | 6.41% | 0.92% |
| 2025-08-04 | 1.0461 | 1.91 | -3.68 | -1.50 | -13.42% | -5.47% | 3.38% | 0.87% |
| 2025-08-03 | 1.0459 | 0.00 | -2.32 | -0.61 | -8.46% | -2.24% | 3.15% | 0.87% |
| 2025-08-02 | 1.0459 | -0.96 | -2.32 | -0.61 | -8.46% | -2.24% | 3.97% | 0.87% |
| 2025-08-01 | 1.0460 | -10.51 | -2.32 | -0.54 | -8.46% | -1.99% | 5.26% | 0.87% |
| 2025-07-31 | 1.0471 | -13.35 | -1.63 | 0.96 | -5.97% | 3.49% | 6.89% | 0.89% |
| 2025-07-30 | 1.0485 | -0.95 | -0.27 | 2.46 | -0.99% | 8.98% | 9.83% | 0.92% |
| 2025-07-29 | 1.0486 | -1.91 | -1.50 | 2.05 | -5.46% | 7.48% | 11.12% | 0.92% |
| 2025-07-28 | 1.0488 | 11.45 | 0.68 | 2.25 | 2.49% | 8.23% | 11.24% | 0.93% |
| 2025-07-27 | 1.0476 | 0.00 | 1.10 | 2.53 | 3.98% | 9.24% | 9.83% | 0.90% |
| 2025-07-26 | 1.0476 | -0.95 | 1.10 | 2.46 | 3.98% | 8.99% | 10.19% | 0.91% |
| 2025-07-25 | 1.0477 | -5.72 | 1.23 | 2.53 | 4.48% | 9.24% | 9.72% | 0.91% |
| 2025-07-24 | 1.0483 | -3.81 | 3.55 | 2.26 | 12.96% | 8.23% | 11.24% | 0.92% |
| 2025-07-23 | 1.0487 | -9.53 | 5.19 | 3.42 | 18.96% | 12.49% | 14.08% | 0.93% |
| 2025-07-22 | 1.0497 | 13.35 | 5.60 | 3.89 | 20.45% | 14.23% | 16.21% | 0.95% |
| 2025-07-21 | 1.0483 | 14.33 | 3.82 | 3.28 | 13.96% | 11.99% | 14.56% | 0.92% |
| 2025-07-20 | 1.0468 | 0.00 | 3.97 | 2.46 | 14.49% | 9.00% | 12.68% | 0.89% |
| 2025-07-19 | 1.0468 | 0.00 | 3.83 | 2.46 | 13.98% | 9.00% | 12.56% | 0.89% |
| 2025-07-18 | 1.0468 | 10.52 | 3.83 | 2.46 | 13.98% | 9.00% | 10.91% | 0.89% |
| 2025-07-17 | 1.0457 | 7.66 | 0.96 | 2.19 | 3.49% | 8.00% | 9.62% | 0.87% |
| 2025-07-16 | 1.0449 | -6.69 | 1.65 | 2.33 | 6.00% | 8.51% | 9.15% | 0.86% |
| 2025-07-15 | 1.0456 | 0.96 | 2.19 | 3.01 | 7.99% | 11.02% | 10.56% | 0.87% |
| 2025-07-14 | 1.0455 | 15.33 | 2.74 | 3.70 | 9.99% | 13.54% | 10.45% | 0.87% |
| 2025-07-13 | 1.0439 | -0.96 | 0.96 | 3.29 | 3.50% | 12.04% | 8.57% | 0.84% |
| 2025-07-12 | 1.0440 | 0.00 | 1.10 | 3.29 | 4.00% | 12.04% | 7.39% | 0.84% |
| 2025-07-11 | 1.0440 | -9.57 | 1.10 | 3.29 | 4.00% | 12.04% | 7.74% | 0.84% |
| 2025-07-10 | 1.0450 | 12.46 | 3.42 | 4.18 | 12.50% | 15.31% | 9.62% | 0.86% |
| 2025-07-09 | 1.0437 | -2.87 | 3.02 | 2.95 | 11.01% | 10.79% | 8.10% | 0.84% |
| 2025-07-08 | 1.0440 | 4.79 | 3.84 | 3.64 | 14.02% | 13.30% | 8.80% | 0.84% |
| 2025-07-07 | 1.0435 | 2.88 | 4.66 | 4.67 | 17.05% | 17.10% | 8.10% | 0.84% |
| 2025-07-06 | 1.0432 | 0.00 | 5.63 | 5.02 | 20.57% | 18.37% | 7.75% | 0.83% |
| 2025-07-05 | 1.0432 | 0.00 | 5.49 | 5.02 | 20.07% | 18.37% | 8.10% | 0.83% |
| 2025-07-04 | 1.0432 | 6.71 | 5.49 | 4.95 | 20.07% | 18.12% | 8.10% | 0.83% |
| 2025-07-03 | 1.0425 | 9.60 | 4.94 | 4.40 | 18.07% | 16.10% | 8.46% | 0.82% |
| 2025-07-02 | 1.0415 | 2.88 | 2.89 | 2.75 | 10.53% | 10.05% | 8.23% | 0.80% |
| 2025-07-01 | 1.0412 | 10.58 | 3.44 | 2.55 | 12.55% | 9.30% | 7.88% | 0.79% |
| 2025-06-30 | 1.0401 | 9.62 | 4.68 | 2.07 | 17.10% | 7.54% | 6.59% | 0.77% |
| 2025-06-29 | 1.0391 | -0.96 | 4.41 | 1.72 | 16.11% | 6.29% | 5.29% | 0.75% |
| 2025-06-28 | 1.0392 | 0.00 | 4.55 | 1.79 | 16.61% | 6.54% | 4.94% | 0.76% |
| 2025-06-27 | 1.0392 | 2.89 | 4.41 | 1.79 | 16.11% | 6.54% | 5.29% | 0.76% |
| 2025-06-26 | 1.0389 | -4.81 | 3.86 | 0.83 | 14.09% | 3.01% | 5.53% | 0.75% |
| 2025-06-25 | 1.0394 | 6.74 | 2.62 | 1.38 | 9.55% | 5.03% | 5.76% | 0.76% |
| 2025-06-24 | 1.0387 | 19.29 | 1.66 | 1.31 | 6.03% | 4.78% | 4.82% | 0.75% |
| 2025-06-23 | 1.0367 | 7.72 | -0.55 | -0.07 | -2.01% | -0.25% | 2.47% | 0.71% |
| 2025-06-22 | 1.0359 | 0.00 | -0.96 | -0.41 | -3.52% | -1.51% | 1.53% | 0.70% |
| 2025-06-21 | 1.0359 | -0.97 | -0.96 | -0.48 | -3.52% | -1.76% | 0.12% | 0.70% |
| 2025-06-20 | 1.0360 | -0.97 | -0.83 | -0.41 | -3.02% | -1.51% | -0.23% | 0.70% |
| 2025-06-19 | 1.0361 | -13.49 | -2.20 | -0.14 | -8.04% | -0.50% | 0.59% | 0.70% |
| 2025-06-18 | 1.0375 | 0.00 | 0.14 | 0.83 | 0.50% | 3.02% | 3.41% | 0.73% |
| 2025-06-17 | 1.0375 | 3.86 | 0.97 | 1.52 | 3.52% | 5.54% | 3.53% | 0.73% |
| 2025-06-16 | 1.0371 | 4.82 | 0.41 | 1.79 | 1.51% | 6.55% | 3.06% | 0.72% |
| 2025-06-15 | 1.0366 | 0.00 | 0.14 | 1.45 | 0.50% | 5.29% | 2.35% | 0.71% |
| 2025-06-14 | 1.0366 | 0.00 | 0.00 | 1.45 | 0.00% | 5.29% | 2.12% | 0.71% |
| 2025-06-13 | 1.0366 | -10.60 | 0.00 | 1.38 | 0.00% | 5.04% | 0.82% | 0.71% |
| 2025-06-12 | 1.0377 | 2.89 | 1.93 | 1.86 | 7.04% | 6.80% | 4.24% | 0.73% |
| 2025-06-11 | 1.0374 | 5.79 | 1.52 | 1.86 | 5.53% | 6.80% | 4.47% | 0.73% |
| 2025-06-10 | 1.0368 | 0.00 | 2.07 | 1.79 | 7.55% | 6.55% | 4.95% | 0.72% |
| 2025-06-09 | 1.0368 | 2.89 | 3.17 | 1.59 | 11.59% | 5.80% | 4.95% | 0.72% |
| 2025-06-08 | 1.0365 | -0.96 | 2.76 | 1.31 | 10.08% | 4.79% | 4.48% | 0.71% |
| 2025-06-07 | 1.0366 | 0.00 | 2.90 | 1.38 | 10.58% | 5.04% | 5.07% | 0.71% |
| 2025-06-06 | 1.0366 | 2.89 | 2.76 | 1.38 | 10.08% | 5.04% | 6.02% | 0.71% |
| 2025-06-05 | 1.0363 | 0.00 | 1.79 | 0.35 | 6.55% | 1.26% | 7.09% | 0.71% |
| 2025-06-04 | 1.0363 | 9.66 | 2.21 | 0.07 | 8.06% | 0.25% | 8.99% | 0.71% |
| 2025-06-03 | 1.0353 | 7.73 | 1.52 | -0.21 | 5.55% | -0.76% | 7.81% | 0.69% |
| 2025-06-02 | 1.0345 | 0.00 | 0.00 | -0.07 | 0.00% | -0.25% | 6.74% | 0.68% |
| 2025-06-01 | 1.0345 | 0.00 | -0.14 | 0.00 | -0.50% | 0.00% | 6.74% | 0.68% |
| 2025-05-31 | 1.0345 | -0.97 | -0.14 | 0.00 | -0.50% | 0.00% | 6.74% | 0.68% |
| 2025-05-30 | 1.0346 | -3.86 | 0.00 | 0.00 | 0.00% | 0.00% | 6.86% | 0.68% |
| 2025-05-29 | 1.0350 | 2.90 | -1.10 | 0.14 | -4.03% | 0.50% | 7.09% | 0.69% |
| 2025-05-28 | 1.0347 | 4.83 | -2.07 | -0.83 | -7.55% | -3.02% | 6.74% | 0.68% |
| 2025-05-27 | 1.0342 | -2.90 | -1.93 | 0.07 | -7.05% | 0.25% | 6.39% | 0.67% |
| 2025-05-26 | 1.0345 | -0.97 | -0.14 | 0.62 | -0.50% | 2.27% | 6.86% | 0.68% |
| 2025-05-25 | 1.0346 | 0.00 | 0.14 | 1.39 | 0.50% | 5.05% | 6.98% | 0.68% |
| 2025-05-24 | 1.0346 | 0.00 | 0.14 | 1.39 | 0.50% | 5.05% | 7.10% | 0.68% |
| 2025-05-23 | 1.0346 | -11.59 | 0.00 | 1.32 | 0.00% | 4.80% | 6.86% | 0.68% |
| 2025-05-22 | 1.0358 | -3.86 | 1.38 | 2.42 | 5.04% | 8.84% | 8.64% | 0.70% |
| 2025-05-21 | 1.0362 | 5.79 | 0.42 | 3.25 | 1.51% | 11.88% | 9.82% | 0.71% |
| 2025-05-20 | 1.0356 | 9.67 | 2.07 | 3.67 | 7.56% | 13.41% | 9.71% | 0.70% |
| 2025-05-19 | 1.0346 | 0.97 | 1.38 | 4.09 | 5.04% | 14.95% | 8.53% | 0.68% |
| 2025-05-18 | 1.0345 | 0.00 | 2.63 | 4.02 | 9.59% | 14.70% | 8.41% | 0.68% |
| 2025-05-17 | 1.0345 | -0.97 | 2.63 | 3.95 | 9.59% | 14.44% | 8.77% | 0.68% |
| 2025-05-16 | 1.0346 | -1.93 | 2.63 | 4.02 | 9.59% | 14.70% | 8.41% | 0.68% |
| 2025-05-15 | 1.0348 | -10.62 | 3.46 | 4.16 | 12.63% | 15.20% | 8.76% | 0.69% |
| 2025-05-14 | 1.0359 | 17.41 | 6.08 | 4.92 | 22.24% | 17.99% | 10.54% | 0.71% |
| 2025-05-13 | 1.0341 | 4.84 | 5.26 | 3.53 | 19.23% | 12.92% | 10.32% | 0.67% |
| 2025-05-12 | 1.0336 | 9.68 | 6.79 | 3.19 | 24.84% | 11.65% | 9.73% | 0.67% |
| 2025-05-11 | 1.0326 | 0.00 | 5.41 | 2.64 | 19.77% | 9.63% | 8.54% | 0.65% |
| 2025-05-10 | 1.0326 | -0.97 | 5.27 | 2.70 | 19.26% | 9.88% | 8.66% | 0.65% |
| 2025-05-09 | 1.0327 | 3.87 | 5.41 | 2.77 | 19.77% | 10.14% | 10.46% | 0.65% |
| 2025-05-08 | 1.0323 | 7.76 | 4.85 | 2.57 | 17.74% | 9.38% | 10.58% | 0.64% |
| 2025-05-07 | 1.0315 | 11.65 | 3.75 | 1.87 | 13.68% | 6.84% | 14.32% | 0.63% |
| 2025-05-06 | 1.0303 | 15.55 | 1.81 | 1.25 | 6.59% | 4.56% | 2.84% | 0.60% |
| 2025-05-05 | 1.0287 | 0.00 | -0.42 | 0.56 | -1.52% | 2.03% | 0.83% | 0.57% |
| 2025-05-04 | 1.0287 | -0.97 | -0.14 | 0.90 | -0.51% | 3.30% | 0.83% | 0.57% |
| 2025-05-03 | 1.0288 | 0.00 | 0.14 | 0.97 | 0.51% | 3.55% | 0.95% | 0.57% |
| 2025-05-02 | 1.0288 | 0.00 | 0.14 | 0.97 | 0.51% | 3.55% | 1.54% | 0.57% |
| 2025-05-01 | 1.0288 | 0.00 | 0.28 | 1.18 | 1.01% | 4.32% | 2.01% | 0.57% |
| 2025-04-30 | 1.0288 | -1.94 | 0.00 | 0.90 | 0.00% | 3.30% | 2.73% | 0.57% |
| 2025-04-29 | 1.0290 | 0.00 | 0.69 | 1.11 | 2.53% | 4.06% | 1.66% | 0.58% |
| 2025-04-28 | 1.0290 | 1.94 | 1.53 | 1.39 | 5.58% | 5.08% | 1.66% | 0.58% |
| 2025-04-27 | 1.0288 | 0.97 | 1.95 | 2.37 | 7.11% | 8.64% | 1.42% | 0.57% |
| 2025-04-26 | 1.0287 | 0.00 | 1.81 | 2.30 | 6.60% | 8.39% | 0.00% | 0.57% |
| 2025-04-25 | 1.0287 | 0.97 | 1.81 | 2.30 | 6.60% | 8.39% | -0.59% | 0.57% |
| 2025-04-24 | 1.0286 | -1.94 | 2.09 | 2.30 | 7.62% | 8.39% | -0.35% | 0.57% |
| 2025-04-23 | 1.0288 | 2.92 | 1.81 | 3.41 | 6.60% | 12.48% | -0.12% | 0.58% |
| 2025-04-22 | 1.0285 | 5.84 | 1.53 | 3.55 | 5.58% | 12.99% | 1.30% | 0.57% |
| 2025-04-21 | 1.0279 | 4.87 | 1.25 | 5.87 | 4.57% | 21.48% | 0.59% | 0.56% |
| 2025-04-20 | 1.0274 | 0.00 | 2.79 | -0.32 | 10.17% | -1.27% | 0.00% | 0.55% |
| 2025-04-19 | 1.0274 | 0.00 | 2.79 | -0.39 | 10.17% | -1.52% | -1.77% | 0.55% |
| 2025-04-18 | 1.0274 | 2.92 | 2.79 | -0.39 | 10.17% | -1.52% | -2.36% | 0.55% |
| 2025-04-17 | 1.0271 | -3.89 | 2.51 | -0.59 | 9.15% | -2.28% | -2.13% | 0.54% |
| 2025-04-16 | 1.0275 | 0.97 | 5.02 | 0.03 | 18.33% | 0.00% | -0.59% | 0.55% |
| 2025-04-15 | 1.0274 | 3.89 | 5.58 | 0.24 | 20.38% | 0.76% | -0.36% | 0.55% |
| 2025-04-14 | 1.0270 | 15.60 | 10.48 | 0.38 | 38.36% | 1.27% | -0.83% | 0.54% |
| 2025-04-13 | 1.0254 | 0.00 | -3.42 | -1.50 | -12.68% | -5.58% | -2.84% | 0.51% |
| 2025-04-12 | 1.0254 | 0.00 | -3.56 | -1.50 | -13.19% | -5.58% | -0.12% | 0.51% |
| 2025-04-11 | 1.0254 | 0.98 | -3.56 | -1.50 | -13.19% | -5.58% | 0.59% | 0.51% |
| 2025-04-10 | 1.0253 | 13.67 | -3.70 | -2.33 | -13.70% | -8.62% | 0.24% | 0.51% |
| 2025-04-09 | 1.0239 | 4.89 | -4.96 | -3.66 | -18.27% | -13.43% | -1.90% | 0.48% |
| 2025-04-08 | 1.0234 | 38.25 | -5.10 | -3.80 | -18.78% | -13.94% | -2.73% | 0.47% |
| 2025-04-07 | 1.0195 | -81.72 | -9.73 | -6.53 | -35.56% | -23.82% | -7.35% | 0.39% |
| 2025-04-06 | 1.0279 | -0.97 | 0.42 | 0.35 | 1.52% | 1.27% | 2.49% | 0.56% |
| 2025-04-05 | 1.0280 | 0.00 | 0.56 | 0.42 | 2.03% | 1.52% | 1.66% | 0.57% |
| 2025-04-04 | 1.0280 | 0.00 | 0.56 | 0.42 | 2.03% | 1.52% | 2.85% | 0.57% |
| 2025-04-03 | 1.0280 | 4.87 | -0.97 | -0.62 | -3.55% | -2.28% | 4.04% | 0.57% |
| 2025-04-02 | 1.0275 | 3.89 | -2.36 | -1.32 | -8.61% | -4.81% | 3.68% | 0.56% |
| 2025-04-01 | 1.0271 | 5.85 | -2.50 | -1.25 | -9.12% | -4.56% | 4.04% | 0.55% |
| 2025-03-31 | 1.0265 | -10.70 | -3.33 | -1.04 | -12.16% | -3.80% | 3.33% | 0.54% |
| 2025-03-30 | 1.0276 | 0.00 | 0.28 | -0.07 | 1.02% | -0.25% | 4.64% | 0.56% |
| 2025-03-29 | 1.0276 | 0.00 | 0.28 | -0.07 | 1.02% | -0.25% | 1.90% | 0.56% |
| 2025-03-28 | 1.0276 | -10.69 | 0.28 | -0.14 | 1.02% | -0.51% | 2.02% | 0.56% |
| 2025-03-27 | 1.0287 | -4.86 | -0.27 | 2.23 | -1.01% | 8.14% | 5.11% | 0.58% |
| 2025-03-26 | 1.0292 | 2.92 | -0.27 | 2.99 | -1.01% | 10.94% | 3.91% | 0.59% |
| 2025-03-25 | 1.0289 | 0.00 | 0.00 | 2.65 | 0.00% | 9.66% | 2.61% | 0.59% |
| 2025-03-24 | 1.0289 | 14.60 | 1.25 | 2.37 | 4.57% | 8.64% | 2.61% | 0.59% |
| 2025-03-23 | 1.0274 | 0.00 | -0.41 | 1.19 | -1.52% | 4.32% | 0.83% | 0.56% |
| 2025-03-22 | 1.0274 | 0.00 | -0.41 | 1.19 | -1.52% | 4.32% | 0.95% | 0.56% |
| 2025-03-21 | 1.0274 | -14.58 | -0.55 | 1.12 | -2.03% | 4.07% | -0.12% | 0.56% |
| 2025-03-20 | 1.0289 | -4.86 | 4.73 | 1.60 | 17.29% | 5.84% | 2.13% | 0.59% |
| 2025-03-19 | 1.0294 | 4.86 | 6.26 | 2.64 | 22.89% | 9.66% | 1.78% | 0.60% |
| 2025-03-18 | 1.0289 | 8.75 | 5.29 | 2.99 | 19.33% | 10.94% | 1.07% | 0.59% |
| 2025-03-17 | 1.0280 | 2.92 | 3.48 | 2.51 | 12.71% | 9.16% | 0.00% | 0.57% |
| 2025-03-16 | 1.0277 | 0.00 | 2.79 | 2.79 | 10.17% | 10.19% | -0.36% | 0.57% |
| 2025-03-15 | 1.0277 | -0.97 | 2.79 | 2.79 | 10.17% | 10.19% | 0.36% | 0.57% |
| 2025-03-14 | 1.0278 | 22.43 | 2.79 | 2.86 | 10.17% | 10.44% | 0.24% | 0.57% |
| 2025-03-13 | 1.0255 | 5.85 | -1.53 | -0.35 | -5.59% | -1.27% | -1.66% | 0.52% |
| 2025-03-12 | 1.0249 | -1.95 | -0.97 | -0.69 | -3.56% | -2.54% | -2.49% | 0.51% |
| 2025-03-11 | 1.0251 | -3.90 | 0.70 | 0.49 | 2.54% | 1.78% | -2.25% | 0.51% |
| 2025-03-10 | 1.0255 | -1.95 | 1.54 | -0.27 | 5.60% | -1.02% | -1.78% | 0.52% |
| 2025-03-09 | 1.0257 | 0.00 | 2.79 | -0.69 | 10.19% | -2.54% | -1.54% | 0.53% |
| 2025-03-08 | 1.0257 | -0.97 | 2.79 | -0.69 | 10.19% | -2.54% | 0.12% | 0.53% |
| 2025-03-07 | 1.0258 | -7.79 | 2.93 | -0.62 | 10.70% | -2.29% | 1.54% | 0.53% |
| 2025-03-06 | 1.0266 | 9.75 | 0.84 | 0.00 | 3.05% | 0.00% | 1.90% | 0.55% |
| 2025-03-05 | 1.0256 | 9.76 | -0.41 | -1.32 | -1.52% | -4.82% | 0.71% | 0.53% |
| 2025-03-04 | 1.0246 | 1.95 | 0.28 | -1.74 | 1.02% | -6.35% | -0.47% | 0.51% |
| 2025-03-03 | 1.0244 | 6.84 | -2.08 | -2.43 | -7.62% | -8.88% | -0.83% | 0.50% |
| 2025-03-02 | 1.0237 | 0.00 | -4.17 | -2.99 | -15.24% | -10.91% | -1.66% | 0.49% |
| 2025-03-01 | 1.0237 | 0.00 | -4.17 | -2.99 | -15.24% | -10.91% | -1.66% | 0.49% |
| 2025-02-28 | 1.0237 | -22.42 | -4.17 | -2.99 | -15.24% | -10.91% | -1.66% | 0.49% |
| 2025-02-27 | 1.0260 | 0.97 | -0.83 | -0.97 | -3.05% | -3.55% | 1.07% | 0.54% |
| 2025-02-26 | 1.0259 | 14.64 | -2.22 | -1.18 | -8.12% | -4.31% | 0.83% | 0.53% |
| 2025-02-25 | 1.0244 | -14.62 | -3.76 | -1.74 | -13.71% | -6.35% | 0.36% | 0.50% |
| 2025-02-24 | 1.0259 | -7.79 | -2.78 | -0.76 | -10.15% | -2.79% | 2.26% | 0.54% |
| 2025-02-23 | 1.0267 | 0.00 | -1.81 | -0.21 | -6.59% | -0.76% | 3.09% | 0.55% |
| 2025-02-22 | 1.0267 | 0.00 | -1.81 | -0.21 | -6.59% | -0.76% | 3.80% | 0.55% |
| 2025-02-21 | 1.0267 | 0.97 | -1.81 | -0.21 | -6.59% | -0.76% | 4.04% | 0.55% |
| 2025-02-20 | 1.0266 | -8.76 | -1.11 | 0.70 | -4.06% | 2.54% | 2.85% | 0.55% |
| 2025-02-19 | 1.0275 | 3.89 | -0.14 | 2.09 | -0.51% | 7.63% | 3.80% | 0.57% |
| 2025-02-18 | 1.0271 | -7.78 | 0.28 | 1.46 | 1.02% | 5.34% | 3.33% | 0.56% |
| 2025-02-17 | 1.0279 | -0.97 | 1.25 | 2.02 | 4.57% | 7.38% | 4.28% | 0.58% |
| 2025-02-16 | 1.0280 | 0.00 | 1.39 | 2.09 | 5.08% | 7.63% | 4.39% | 0.58% |
| 2025-02-15 | 1.0280 | 0.00 | 1.39 | 2.02 | 5.08% | 7.38% | 3.92% | 0.58% |
| 2025-02-14 | 1.0280 | 5.84 | 1.39 | 2.02 | 5.08% | 7.38% | 4.16% | 0.58% |
| 2025-02-13 | 1.0274 | -1.95 | 2.51 | 1.60 | 9.15% | 5.85% | 3.21% | 0.57% |
| 2025-02-12 | 1.0276 | 6.82 | 4.32 | 1.74 | 15.78% | 6.36% | 6.07% | 0.57% |
| 2025-02-11 | 1.0269 | -0.97 | 2.65 | 1.25 | 9.67% | 4.58% | 4.40% | 0.56% |
| 2025-02-10 | 1.0270 | 0.00 | 2.79 | 1.25 | 10.17% | 4.58% | 4.40% | 0.56% |
| 2025-02-09 | 1.0270 | 0.00 | 2.79 | 2.02 | 10.17% | 7.38% | 4.40% | 0.56% |
| 2025-02-08 | 1.0270 | 0.00 | 2.65 | 2.09 | 9.66% | 7.64% | 2.61% | 0.56% |
| 2025-02-07 | 1.0270 | 13.65 | 2.65 | 2.02 | 9.66% | 7.38% | 1.66% | 0.56% |
| 2025-02-06 | 1.0256 | 10.74 | 0.70 | 1.47 | 2.54% | 5.35% | 0.36% | 0.53% |
| 2025-02-05 | 1.0245 | -4.88 | -0.84 | 0.84 | -3.05% | 3.06% | -1.07% | 0.51% |
| 2025-02-04 | 1.0250 | 0.00 | -0.14 | 0.56 | -0.51% | 2.04% | -0.36% | 0.52% |
| 2025-02-03 | 1.0250 | 0.00 | -0.28 | 0.49 | -1.02% | 1.78% | -0.36% | 0.52% |
| 2025-02-02 | 1.0250 | -0.98 | 1.26 | 0.49 | 4.58% | 1.78% | -0.36% | 0.52% |
| 2025-02-01 | 1.0251 | 0.00 | 1.53 | 0.56 | 5.60% | 2.04% | -1.30% | 0.53% |
| 2025-01-31 | 1.0251 | 0.00 | 1.40 | 0.56 | 5.09% | 2.04% | -2.96% | 0.53% |
| 2025-01-30 | 1.0251 | 0.00 | 2.23 | 0.28 | 8.15% | 1.02% | -2.96% | 0.53% |
| 2025-01-29 | 1.0251 | 0.00 | 2.51 | 0.42 | 9.17% | 1.53% | -3.55% | 0.53% |
| 2025-01-28 | 1.0251 | -0.98 | 1.26 | 0.28 | 4.58% | 1.02% | -2.84% | 0.53% |
| 2025-01-27 | 1.0252 | 10.74 | 1.26 | 1.89 | 4.58% | 6.88% | -2.72% | 0.53% |
| 2025-01-26 | 1.0241 | 0.98 | -0.28 | 0.63 | -1.02% | 2.29% | -4.03% | 0.51% |
| 2025-01-25 | 1.0240 | -0.98 | -0.42 | 0.49 | -1.53% | 1.78% | -3.44% | 0.50% |
| 2025-01-24 | 1.0241 | 5.86 | -0.28 | 0.56 | -1.02% | 2.04% | -3.67% | 0.51% |
| 2025-01-23 | 1.0235 | 1.95 | -1.67 | -0.90 | -6.11% | -3.31% | -4.74% | 0.49% |
| 2025-01-22 | 1.0233 | -8.79 | -1.67 | -1.60 | -6.11% | -5.85% | -3.79% | 0.49% |
| 2025-01-21 | 1.0242 | -0.98 | -0.70 | -0.76 | -2.54% | -2.80% | -2.25% | 0.51% |
| 2025-01-20 | 1.0243 | 0.00 | 2.52 | -0.76 | 9.18% | -2.80% | -2.13% | 0.51% |
| 2025-01-19 | 1.0243 | 0.00 | 1.54 | -0.69 | 5.61% | -2.54% | -2.13% | 0.51% |
| 2025-01-18 | 1.0243 | 0.00 | 1.40 | -0.69 | 5.10% | -2.54% | -2.13% | 0.51% |
| 2025-01-17 | 1.0243 | -3.90 | 1.40 | -0.69 | 5.10% | -2.54% | -2.73% | 0.51% |
| 2025-01-16 | 1.0247 | 1.95 | -0.13 | -1.04 | -0.51% | -3.81% | -1.78% | 0.52% |
| 2025-01-15 | 1.0245 | -1.95 | -1.53 | -2.15 | -5.59% | -7.87% | -2.37% | 0.52% |
| 2025-01-14 | 1.0247 | 21.52 | -0.83 | -2.01 | -3.05% | -7.36% | -2.02% | 0.52% |
| 2025-01-13 | 1.0225 | -6.84 | -4.04 | -3.90 | -14.75% | -14.20% | -4.74% | 0.48% |
| 2025-01-12 | 1.0232 | -0.98 | -2.93 | -2.99 | -10.68% | -10.91% | -3.91% | 0.49% |
| 2025-01-11 | 1.0233 | 0.00 | -2.79 | -2.92 | -10.17% | -10.66% | -5.44% | 0.49% |
| 2025-01-10 | 1.0233 | -14.64 | -2.79 | -2.92 | -10.17% | -10.66% | -3.91% | 0.49% |
| 2025-01-09 | 1.0248 | -7.80 | -1.95 | -1.46 | -7.11% | -5.33% | -0.71% | 0.53% |
| 2025-01-08 | 1.0256 | 2.93 | -2.78 | -1.11 | -10.15% | -4.06% | 1.54% | 0.54% |
| 2025-01-07 | 1.0253 | -0.98 | -3.20 | -1.53 | -11.67% | -5.58% | 1.43% | 0.54% |
| 2025-01-06 | 1.0254 | 0.98 | -3.75 | -0.76 | -13.69% | -2.79% | 1.54% | 0.54% |
| 2025-01-05 | 1.0253 | 0.00 | -3.06 | -0.56 | -11.16% | -2.03% | 1.43% | 0.54% |
| 2025-01-04 | 1.0253 | 0.00 | -3.06 | -0.56 | -11.16% | -2.03% | 2.50% | 0.54% |
| 2025-01-03 | 1.0253 | -8.77 | -3.06 | -0.56 | -11.16% | -2.03% | 2.62% | 0.54% |
| 2025-01-02 | 1.0262 | -13.62 | -0.97 | 0.07 | -3.55% | 0.25% | 3.69% | 0.56% |
| 2025-01-01 | 1.0276 | 0.00 | 0.56 | 0.70 | 2.03% | 2.54% | 5.71% | 0.59% |
| 2024-12-31 | 1.0276 | -4.86 | 0.14 | 0.97 | 0.51% | 3.56% | 7.98% | 0.59% |
| 2024-12-30 | 1.0281 | 5.84 | 2.23 | 1.11 | 8.13% | 4.06% | 8.58% | 0.60% |
| 2024-12-29 | 1.0275 | 0.00 | 1.95 | 0.77 | 7.11% | 2.79% | 7.87% | 0.59% |
| 2024-12-28 | 1.0275 | 0.00 | 1.95 | 0.70 | 7.11% | 2.54% | 9.79% | 0.59% |
| 2024-12-27 | 1.0275 | 5.84 | 1.95 | 0.70 | 7.11% | 2.54% | 8.59% | 0.59% |
| 2024-12-26 | 1.0269 | -2.92 | 1.11 | -0.69 | 4.07% | -2.54% | 10.52% | 0.58% |
| 2024-12-25 | 1.0272 | -2.92 | 0.84 | 0.42 | 3.05% | 1.52% | 10.51% | 0.58% |
| 2024-12-24 | 1.0275 | 9.74 | 1.81 | 1.46 | 6.61% | 5.34% | 9.67% | 0.59% |
| 2024-12-23 | 1.0265 | 3.90 | 0.00 | 1.53 | 0.00% | 5.60% | 8.47% | 0.57% |
| 2024-12-22 | 1.0261 | 0.00 | -0.42 | 1.40 | -1.52% | 5.09% | 7.88% | 0.56% |
| 2024-12-21 | 1.0261 | 0.00 | -0.56 | 1.40 | -2.03% | 5.09% | 5.00% | 0.56% |
| 2024-12-20 | 1.0261 | 0.00 | -0.56 | 1.40 | -2.03% | 5.09% | 4.52% | 0.56% |
| 2024-12-19 | 1.0261 | -4.87 | -2.50 | 2.02 | -9.13% | 7.39% | 5.24% | 0.56% |
| 2024-12-18 | 1.0266 | 3.90 | 0.00 | 2.44 | 0.00% | 8.92% | 8.23% | 0.57% |
| 2024-12-17 | 1.0262 | -2.92 | 1.12 | 2.16 | 4.07% | 7.90% | 6.20% | 0.56% |
| 2024-12-16 | 1.0265 | 0.97 | 3.07 | 2.58 | 11.20% | 9.43% | 6.55% | 0.57% |
| 2024-12-15 | 1.0264 | -0.97 | 3.21 | 3.84 | 11.71% | 14.05% | 6.43% | 0.57% |
| 2024-12-14 | 1.0265 | 0.00 | 3.35 | 3.91 | 12.22% | 14.30% | 4.28% | 0.57% |
| 2024-12-13 | 1.0265 | -13.62 | 3.35 | 3.91 | 12.22% | 14.30% | 1.07% | 0.57% |
| 2024-12-12 | 1.0279 | 12.66 | 6.55 | 6.01 | 23.95% | 22.00% | 3.56% | 0.60% |
| 2024-12-11 | 1.0266 | 11.70 | 4.88 | 4.40 | 17.84% | 16.10% | 1.31% | 0.57% |
| 2024-12-10 | 1.0254 | 10.74 | 3.21 | 5.11 | 11.72% | 18.69% | 0.47% | 0.55% |
| 2024-12-09 | 1.0243 | 1.95 | 2.09 | 4.13 | 7.65% | 15.10% | -0.83% | 0.52% |
| 2024-12-08 | 1.0241 | 0.00 | 4.47 | 3.29 | 16.34% | 12.02% | -1.07% | 0.52% |
| 2024-12-07 | 1.0241 | 0.00 | 4.47 | 3.29 | 16.34% | 12.02% | -2.02% | 0.52% |
| 2024-12-06 | 1.0241 | 8.80 | 4.47 | 3.22 | 16.34% | 11.76% | 0.48% | 0.52% |
| 2024-12-05 | 1.0232 | 0.98 | 5.46 | 0.91 | 19.95% | 3.32% | -1.78% | 0.50% |
| 2024-12-04 | 1.0231 | 0.00 | 3.92 | 0.57 | 14.31% | 2.04% | 0.83% | 0.50% |
| 2024-12-03 | 1.0231 | 2.93 | 7.01 | 0.98 | 25.61% | 3.57% | 2.86% | 0.50% |
| 2024-12-02 | 1.0228 | 18.61 | 6.17 | 2.18 | 22.53% | 7.93% | 2.38% | 0.49% |
| 2024-12-01 | 1.0209 | 0.00 | 2.11 | -0.06 | 7.67% | -0.26% | 0.12% | 0.45% |
| 2024-11-30 | 1.0209 | 0.00 | 2.11 | -0.06 | 7.67% | -0.26% | 0.00% | 0.45% |
| 2024-11-29 | 1.0209 | 15.70 | 1.97 | -0.06 | 7.16% | -0.26% | -1.07% | 0.45% |
| 2024-11-28 | 1.0193 | -9.80 | -3.63 | -2.51 | -13.27% | -9.18% | -4.28% | 0.42% |
| 2024-11-27 | 1.0203 | 21.61 | -2.79 | -3.69 | -10.20% | -13.47% | -4.87% | 0.44% |
| 2024-11-26 | 1.0181 | -2.95 | -5.04 | -4.75 | -18.37% | -17.30% | -7.48% | 0.39% |
| 2024-11-25 | 1.0184 | -9.81 | -1.81 | -4.95 | -6.65% | -18.05% | -7.13% | 0.40% |
| 2024-11-24 | 1.0194 | 0.00 | -2.23 | -3.90 | -8.17% | -14.24% | -5.94% | 0.42% |
| 2024-11-23 | 1.0194 | -0.98 | -2.23 | -3.90 | -8.17% | -14.24% | -6.41% | 0.42% |
| 2024-11-22 | 1.0195 | -23.49 | -2.09 | -3.83 | -7.66% | -13.99% | -7.35% | 0.43% |
| 2024-11-21 | 1.0219 | -3.91 | -1.39 | -2.71 | -5.10% | -9.91% | -4.27% | 0.48% |
| 2024-11-20 | 1.0223 | 5.87 | -4.59 | -0.97 | -16.78% | -3.57% | -3.32% | 0.49% |
| 2024-11-19 | 1.0217 | 19.61 | -4.46 | -2.09 | -16.28% | -7.63% | -4.39% | 0.47% |
| 2024-11-18 | 1.0197 | -12.73 | -8.09 | -1.88 | -29.49% | -6.89% | -6.76% | 0.43% |
| 2024-11-17 | 1.0210 | 0.00 | -5.58 | 0.22 | -20.35% | 0.77% | -5.22% | 0.46% |
| 2024-11-16 | 1.0210 | 0.00 | -5.58 | 0.15 | -20.35% | 0.51% | -2.14% | 0.46% |
| 2024-11-15 | 1.0210 | -18.57 | -5.58 | 0.15 | -20.35% | 0.51% | -3.92% | 0.46% |
| 2024-11-14 | 1.0229 | -26.33 | -4.04 | 1.41 | -14.74% | 5.11% | -0.12% | 0.50% |
| 2024-11-13 | 1.0256 | 6.83 | 2.65 | 2.66 | 9.68% | 9.70% | -2.25% | 0.56% |
| 2024-11-12 | 1.0249 | -5.85 | 0.28 | 1.40 | 1.02% | 5.10% | 0.36% | 0.55% |
| 2024-11-11 | 1.0255 | 4.88 | 4.33 | 0.77 | 15.81% | 2.80% | 1.07% | 0.56% |
| 2024-11-10 | 1.0250 | 0.00 | 6.02 | 0.42 | 21.97% | 1.53% | 0.59% | 0.55% |
| 2024-11-09 | 1.0250 | 0.00 | 5.88 | 0.42 | 21.45% | 1.53% | -1.19% | 0.55% |
| 2024-11-08 | 1.0250 | -7.80 | 5.88 | 0.42 | 21.45% | 1.53% | 2.62% | 0.55% |
| 2024-11-07 | 1.0258 | 20.51 | 6.85 | 0.70 | 25.03% | 2.54% | -8.71% | 0.57% |
| 2024-11-06 | 1.0237 | -9.76 | 2.66 | -1.39 | 9.70% | -5.08% | -7.56% | 0.52% |
| 2024-11-05 | 1.0247 | 22.50 | 2.52 | -0.55 | 9.18% | -2.03% | -6.38% | 0.54% |
| 2024-11-04 | 1.0224 | 16.66 | -2.79 | -1.88 | -10.18% | -6.87% | -9.09% | 0.49% |
| 2024-11-03 | 1.0207 | -0.98 | -5.17 | -3.28 | -18.83% | -11.95% | -11.10% | 0.46% |
| 2024-11-02 | 1.0208 | 0.00 | -5.03 | -3.21 | -18.32% | -11.70% | -11.10% | 0.46% |
| 2024-11-01 | 1.0208 | -0.98 | -5.03 | -3.21 | -18.32% | -11.70% | -11.10% | 0.46% |
| 2024-10-31 | 1.0209 | -8.81 | -5.44 | -1.32 | -19.84% | -4.84% | -10.98% | 0.46% |
| 2024-10-30 | 1.0218 | -10.75 | -5.44 | -1.74 | -19.83% | -6.36% | -9.92% | 0.48% |
| 2024-10-29 | 1.0229 | -14.64 | -3.62 | -0.06 | -13.22% | -0.25% | -3.68% | 0.51% |
| 2024-10-28 | 1.0244 | 0.00 | -0.98 | -2.15 | -3.56% | -7.87% | -3.20% | 0.54% |
| 2024-10-27 | 1.0244 | 0.00 | -1.39 | -0.13 | -5.09% | -0.51% | -3.20% | 0.54% |
| 2024-10-26 | 1.0244 | 0.00 | -1.39 | -0.13 | -5.09% | -0.51% | -4.26% | 0.54% |
| 2024-10-25 | 1.0244 | -3.90 | -1.39 | -0.06 | -5.09% | -0.25% | -2.49% | 0.54% |
| 2024-10-24 | 1.0248 | -8.77 | 2.80 | -0.82 | 10.20% | -3.05% | -0.83% | 0.55% |
| 2024-10-23 | 1.0257 | 1.95 | 1.96 | 2.04 | 7.13% | 7.39% | 1.31% | 0.57% |
| 2024-10-22 | 1.0255 | 3.90 | 3.49 | -5.29 | 12.74% | -19.43% | 1.66% | 0.57% |
| 2024-10-21 | 1.0251 | -2.93 | -3.32 | -3.42 | -12.18% | -12.65% | 1.19% | 0.56% |
| 2024-10-20 | 1.0254 | 0.00 | 1.14 | -3.21 | 4.07% | -11.90% | 1.43% | 0.57% |
| 2024-10-19 | 1.0254 | 0.00 | 1.14 | -3.21 | 4.07% | -11.90% | 2.14% | 0.57% |
| 2024-10-18 | 1.0254 | 25.42 | 1.28 | -3.21 | 4.58% | -11.90% | 1.54% | 0.57% |
| 2024-10-17 | 1.0228 | -14.64 | -4.44 | -5.09 | -16.26% | -18.73% | -1.07% | 0.51% |
| 2024-10-16 | 1.0243 | 12.71 | 2.12 | -4.05 | 7.65% | -14.93% | 0.59% | 0.54% |
| 2024-10-15 | 1.0230 | -43.80 | -14.07 | -4.96 | -51.48% | -18.22% | -0.95% | 0.51% |
| 2024-10-14 | 1.0275 | 28.30 | -3.52 | -1.83 | -13.16% | -6.83% | 4.40% | 0.61% |
| 2024-10-13 | 1.0246 | 0.00 | -7.56 | -0.93 | -27.84% | -3.56% | 1.07% | 0.55% |
| 2024-10-12 | 1.0246 | 0.98 | -7.56 | -1.69 | -27.84% | -6.35% | 1.66% | 0.55% |
| 2024-10-11 | 1.0245 | -14.62 | -7.70 | -1.76 | -28.35% | -6.60% | 1.43% | 0.55% |
| 2024-10-10 | 1.0260 | 31.29 | -5.75 | -1.34 | -21.26% | -5.07% | 3.09% | 0.58% |
| 2024-10-09 | 1.0228 | -100.66 | -10.22 | -2.53 | -37.45% | -9.40% | -0.71% | 0.51% |
| 2024-10-08 | 1.0332 | 30.09 | 4.16 | 5.35 | 15.18% | 19.58% | 9.97% | 0.74% |
| 2024-10-07 | 1.0301 | 0.00 | -0.14 | 3.83 | -0.51% | 14.00% | 6.29% | 0.68% |
| 2024-10-06 | 1.0301 | 0.00 | 5.71 | 4.18 | 20.84% | 15.27% | 6.29% | 0.68% |
| 2024-10-05 | 1.0301 | 0.00 | 4.18 | 4.18 | 15.23% | 15.27% | 5.46% | 0.68% |
| 2024-10-04 | 1.0301 | -0.97 | 4.18 | 4.11 | 15.23% | 15.02% | 5.58% | 0.68% |
| 2024-10-03 | 1.0302 | 0.00 | 3.07 | 4.60 | 11.16% | 16.81% | 4.39% | 0.68% |
| 2024-10-02 | 1.0302 | 0.00 | 5.15 | 4.25 | 18.79% | 15.53% | 4.98% | 0.68% |
| 2024-10-01 | 1.0302 | 0.00 | 6.55 | 4.53 | 23.90% | 16.55% | 4.50% | 0.68% |
| 2024-09-30 | 1.0302 | 40.94 | 7.80 | 4.46 | 28.50% | 16.30% | 4.50% | 0.68% |
| 2024-09-29 | 1.0260 | -10.71 | 2.65 | 1.54 | 9.67% | 5.60% | -0.47% | 0.59% |
| 2024-09-28 | 1.0271 | 0.00 | 4.18 | 2.30 | 15.27% | 8.40% | 1.66% | 0.61% |
| 2024-09-27 | 1.0271 | -8.75 | 4.04 | 2.37 | 14.76% | 8.66% | 0.71% | 0.61% |
| 2024-09-26 | 1.0280 | 14.61 | 6.13 | 3.34 | 22.41% | 12.23% | -0.12% | 0.63% |
| 2024-09-25 | 1.0265 | 9.75 | 3.35 | 2.23 | 12.22% | 8.15% | -3.66% | 0.60% |
| 2024-09-24 | 1.0255 | 8.78 | 2.51 | 1.46 | 9.17% | 5.35% | -4.73% | 0.58% |
| 2024-09-23 | 1.0246 | 4.88 | 1.12 | 0.84 | 4.07% | 3.06% | -5.79% | 0.56% |
| 2024-09-22 | 1.0241 | 0.00 | 0.42 | -0.49 | 1.53% | -1.78% | -6.38% | 0.55% |
| 2024-09-21 | 1.0241 | -0.98 | 0.42 | -0.49 | 1.53% | -1.78% | -6.97% | 0.55% |
| 2024-09-20 | 1.0242 | 5.86 | 0.70 | -0.42 | 2.55% | -1.53% | -7.32% | 0.55% |
| 2024-09-19 | 1.0236 | -4.88 | 0.56 | -1.32 | 2.04% | -4.83% | -8.26% | 0.54% |
| 2024-09-18 | 1.0241 | 3.91 | 1.12 | -0.91 | 4.08% | -3.31% | -10.25% | 0.55% |
| 2024-09-17 | 1.0237 | -0.98 | 0.42 | -1.95 | 1.53% | -7.11% | -7.91% | 0.54% |
| 2024-09-16 | 1.0238 | 0.00 | 0.56 | -1.53 | 2.04% | -5.59% | -7.79% | 0.54% |
| 2024-09-15 | 1.0238 | 0.00 | -1.39 | -1.81 | -5.09% | -6.60% | -7.79% | 0.54% |
| 2024-09-14 | 1.0238 | 0.98 | -1.39 | -1.81 | -5.09% | -6.60% | -7.68% | 0.54% |
| 2024-09-13 | 1.0237 | 4.89 | -1.53 | -1.88 | -5.60% | -6.86% | -6.62% | 0.54% |
| 2024-09-12 | 1.0232 | -0.98 | -3.21 | -1.74 | -11.69% | -6.35% | -8.50% | 0.53% |
| 2024-09-11 | 1.0233 | -0.98 | -2.93 | -2.23 | -10.68% | -8.13% | -6.86% | 0.53% |
| 2024-09-10 | 1.0234 | 0.00 | -4.32 | -3.27 | -15.75% | -11.92% | -6.74% | 0.53% |
| 2024-09-09 | 1.0234 | -13.66 | -3.62 | -4.31 | -13.21% | -15.70% | -6.74% | 0.53% |
| 2024-09-08 | 1.0248 | 0.00 | -2.23 | -3.27 | -8.13% | -11.90% | -5.20% | 0.57% |
| 2024-09-07 | 1.0248 | 0.00 | -2.23 | -3.27 | -8.13% | -11.90% | -5.32% | 0.57% |
| 2024-09-06 | 1.0248 | -6.83 | -2.23 | -3.27 | -8.13% | -11.90% | -6.02% | 0.57% |
| 2024-09-05 | 1.0255 | 0.98 | -0.28 | -3.12 | -1.02% | -11.39% | -4.26% | 0.58% |
| 2024-09-04 | 1.0254 | -10.72 | -1.53 | -3.47 | -5.59% | -12.65% | -5.43% | 0.58% |
| 2024-09-03 | 1.0265 | 4.87 | -2.22 | -2.84 | -8.11% | -10.37% | -7.89% | 0.61% |
| 2024-09-02 | 1.0260 | -3.90 | -5.00 | -4.71 | -18.23% | -17.17% | -8.48% | 0.60% |
| 2024-09-01 | 1.0264 | 0.00 | -4.30 | -2.77 | -15.70% | -10.12% | -8.01% | 0.61% |
| 2024-08-31 | 1.0264 | 0.00 | -4.30 | -2.77 | -15.70% | -10.12% | -9.64% | 0.61% |
| 2024-08-30 | 1.0264 | 6.82 | -4.30 | -2.77 | -15.70% | -10.12% | -9.29% | 0.61% |
| 2024-08-29 | 1.0257 | -7.79 | -5.97 | -3.19 | -21.77% | -11.64% | -5.90% | 0.59% |
| 2024-08-28 | 1.0265 | -15.56 | -5.41 | -1.94 | -19.74% | -7.09% | -6.72% | 0.61% |
| 2024-08-27 | 1.0281 | -14.57 | -3.47 | -1.59 | -12.65% | -5.82% | -4.48% | 0.65% |
| 2024-08-26 | 1.0296 | 0.97 | -4.43 | 0.35 | -16.16% | 1.27% | -2.71% | 0.68% |
| 2024-08-25 | 1.0295 | 0.00 | -1.24 | 0.28 | -4.55% | 1.01% | -2.83% | 0.68% |
| 2024-08-24 | 1.0295 | 0.00 | -1.24 | 0.28 | -4.55% | 1.01% | -1.30% | 0.68% |
| 2024-08-23 | 1.0295 | -4.85 | -1.24 | 0.21 | -4.55% | 0.76% | -4.94% | 0.68% |
| 2024-08-22 | 1.0300 | -3.88 | -0.41 | 0.49 | -1.52% | 1.77% | -4.59% | 0.69% |
| 2024-08-21 | 1.0304 | -1.94 | 1.53 | 0.35 | 5.57% | 1.27% | -8.68% | 0.70% |
| 2024-08-20 | 1.0306 | -21.30 | 0.29 | 1.05 | 1.01% | 3.80% | -9.37% | 0.71% |
| 2024-08-19 | 1.0328 | 23.29 | 5.13 | 1.94 | 18.75% | 7.09% | -6.79% | 0.76% |
| 2024-08-18 | 1.0304 | 0.00 | 1.81 | -1.93 | 6.59% | -7.07% | -9.61% | 0.70% |
| 2024-08-17 | 1.0304 | 0.00 | 1.81 | -1.93 | 6.59% | -7.07% | -12.39% | 0.70% |
| 2024-08-16 | 1.0304 | 0.97 | 1.67 | -1.93 | 6.08% | -7.07% | -10.65% | 0.70% |
| 2024-08-15 | 1.0303 | 9.72 | 1.39 | -2.97 | 5.07% | -10.84% | -14.12% | 0.70% |
| 2024-08-14 | 1.0293 | -10.68 | -0.83 | -3.46 | -3.04% | -12.60% | -15.06% | 0.68% |
| 2024-08-13 | 1.0304 | 12.63 | 1.81 | -0.20 | 6.59% | -0.76% | -13.54% | 0.71% |
| 2024-08-12 | 1.0291 | 0.00 | -1.25 | -2.14 | -4.56% | -7.83% | -15.06% | 0.68% |
| 2024-08-11 | 1.0291 | 0.00 | -5.67 | -1.93 | -20.69% | -7.07% | -15.18% | 0.68% |
| 2024-08-10 | 1.0291 | -0.97 | -5.67 | -1.93 | -20.69% | -7.07% | -15.75% | 0.68% |
| 2024-08-09 | 1.0292 | -0.97 | -5.53 | -1.86 | -20.19% | -6.82% | -12.17% | 0.68% |
| 2024-08-08 | 1.0293 | -5.83 | -7.33 | -0.89 | -26.71% | -3.29% | -15.64% | 0.68% |
| 2024-08-07 | 1.0299 | 7.77 | -6.08 | -2.62 | -22.18% | -9.58% | -13.44% | 0.70% |
| 2024-08-06 | 1.0291 | -8.74 | -2.20 | -3.31 | -8.09% | -12.10% | -15.75% | 0.68% |
| 2024-08-05 | 1.0300 | -30.97 | -3.03 | -5.37 | -11.11% | -19.60% | -14.70% | 0.70% |
| 2024-08-04 | 1.0332 | 0.00 | 1.81 | -3.71 | 6.57% | -13.56% | -10.97% | 0.78% |
| 2024-08-03 | 1.0332 | 0.00 | 1.81 | -3.71 | 6.57% | -13.56% | -9.46% | 0.78% |
| 2024-08-02 | 1.0332 | -13.53 | 1.81 | -3.71 | 6.57% | -13.56% | -9.58% | 0.78% |
| 2024-08-01 | 1.0346 | 2.90 | 5.55 | -4.39 | 20.24% | -16.03% | -8.41% | 0.81% |
| 2024-07-31 | 1.0343 | 34.93 | 0.85 | -3.57 | 3.03% | -13.04% | -8.99% | 0.80% |
| 2024-07-30 | 1.0307 | -14.53 | -4.42 | -8.05 | -16.14% | -29.26% | -10.18% | 0.72% |
| 2024-07-29 | 1.0322 | 2.91 | -7.71 | -6.87 | -28.14% | -25.02% | -8.43% | 0.75% |
| 2024-07-28 | 1.0319 | 0.00 | -9.23 | -6.94 | -33.64% | -25.27% | -8.90% | 0.75% |
| 2024-07-27 | 1.0319 | 0.00 | -9.23 | -6.94 | -33.64% | -25.27% | -5.28% | 0.75% |
| 2024-07-26 | 1.0319 | 12.61 | -9.23 | -7.01 | -33.64% | -25.52% | -8.08% | 0.75% |
| 2024-07-25 | 1.0306 | -29.99 | -14.32 | -8.25 | -52.09% | -30.01% | -9.72% | 0.72% |
| 2024-07-24 | 1.0337 | -1.93 | -7.98 | -4.05 | -29.09% | -14.80% | -5.27% | 0.79% |
| 2024-07-23 | 1.0339 | -37.58 | -11.68 | -6.04 | -42.52% | -22.00% | -7.02% | 0.80% |
| 2024-07-22 | 1.0378 | -7.70 | -6.03 | -2.46 | -22.01% | -9.01% | -2.46% | 0.89% |
| 2024-07-21 | 1.0386 | 0.00 | -4.66 | -2.73 | -17.01% | -10.00% | -1.52% | 0.91% |
| 2024-07-20 | 1.0386 | 0.00 | -4.66 | -2.73 | -17.01% | -10.00% | -3.15% | 0.91% |
| 2024-07-19 | 1.0386 | -23.05 | -4.80 | -2.73 | -17.51% | -10.00% | -2.34% | 0.91% |
| 2024-07-18 | 1.0410 | 14.43 | -2.19 | -0.19 | -8.00% | -0.75% | 2.46% | 0.97% |
| 2024-07-17 | 1.0395 | -27.82 | -0.13 | -1.29 | -0.50% | -4.76% | 1.29% | 0.93% |
| 2024-07-16 | 1.0424 | 1.92 | -0.40 | 0.42 | -1.50% | 1.50% | 1.75% | 1.00% |
| 2024-07-15 | 1.0422 | 1.92 | 1.11 | 0.14 | 4.01% | 0.50% | 1.52% | 1.00% |
| 2024-07-14 | 1.0420 | 0.00 | -0.81 | 1.79 | -3.00% | 6.52% | 1.29% | 0.99% |
| 2024-07-13 | 1.0420 | -0.96 | -0.81 | 1.79 | -3.00% | 6.52% | 0.82% | 0.99% |
| 2024-07-12 | 1.0421 | -4.80 | -0.67 | 1.79 | -2.50% | 6.52% | -0.58% | 1.00% |
| 2024-07-11 | 1.0426 | 28.86 | 1.80 | 4.27 | 6.51% | 15.60% | 2.46% | 1.01% |
| 2024-07-10 | 1.0396 | -29.73 | -2.46 | 0.56 | -9.01% | 2.01% | -4.55% | 0.94% |
| 2024-07-09 | 1.0427 | 12.48 | 1.24 | 2.62 | 4.50% | 9.54% | -0.93% | 1.01% |
| 2024-07-08 | 1.0414 | -11.51 | -0.82 | 2.21 | -3.00% | 8.04% | -2.45% | 0.98% |
| 2024-07-07 | 1.0426 | 0.00 | 4.40 | 1.86 | 16.05% | 6.77% | -1.05% | 1.01% |
| 2024-07-06 | 1.0426 | 0.00 | 4.40 | 1.86 | 16.05% | 6.77% | 0.47% | 1.01% |
| 2024-07-05 | 1.0426 | 12.48 | 4.26 | 1.86 | 15.55% | 6.77% | 2.22% | 1.01% |
| 2024-07-04 | 1.0413 | -0.96 | 6.75 | 0.01 | 24.65% | 0.00% | -2.80% | 0.98% |
| 2024-07-03 | 1.0414 | -3.84 | 3.59 | 0.56 | 13.05% | 2.00% | -1.75% | 0.99% |
| 2024-07-02 | 1.0418 | -1.92 | 4.00 | 2.00 | 14.56% | 7.28% | -2.10% | 1.00% |
| 2024-07-01 | 1.0420 | 25.01 | 5.23 | 2.48 | 19.09% | 9.04% | -1.87% | 1.00% |
| 2024-06-30 | 1.0394 | 0.00 | -0.67 | -1.02 | -2.51% | -3.76% | -4.90% | 0.94% |
| 2024-06-29 | 1.0394 | -0.96 | -0.67 | -1.02 | -2.51% | -3.76% | -5.82% | 0.94% |
| 2024-06-28 | 1.0395 | 29.91 | -0.54 | -0.95 | -2.01% | -3.51% | -10.67% | 0.94% |
| 2024-06-27 | 1.0364 | -23.10 | -6.73 | -3.36 | -24.54% | -12.27% | -13.01% | 0.87% |
| 2024-06-26 | 1.0388 | -0.96 | -2.47 | -2.60 | -9.02% | -9.50% | -11.03% | 0.93% |
| 2024-06-25 | 1.0389 | 6.74 | 0.01 | -1.09 | 0.00% | -4.01% | -5.25% | 0.93% |
| 2024-06-24 | 1.0382 | -16.35 | -0.27 | -3.63 | -1.00% | -13.24% | -6.06% | 0.92% |
| 2024-06-23 | 1.0399 | 0.00 | -1.37 | -2.46 | -5.01% | -8.99% | -4.08% | 0.96% |
| 2024-06-22 | 1.0399 | 0.00 | -1.37 | -2.46 | -5.01% | -8.99% | -5.01% | 0.96% |
| 2024-06-21 | 1.0399 | -13.44 | -1.37 | -2.46 | -5.01% | -8.99% | -8.94% | 0.96% |
| 2024-06-20 | 1.0413 | 6.73 | 0.01 | -0.61 | 0.00% | -2.25% | -9.16% | 0.99% |
| 2024-06-19 | 1.0406 | 16.36 | -2.74 | -0.06 | -10.00% | -0.25% | -13.64% | 0.98% |
| 2024-06-18 | 1.0389 | 4.82 | -2.19 | -3.28 | -8.02% | -11.99% | -11.02% | 0.94% |
| 2024-06-17 | 1.0384 | -24.02 | -6.98 | -3.08 | -25.48% | -11.25% | -11.60% | 0.93% |
| 2024-06-16 | 1.0409 | 0.00 | -3.55 | -1.84 | -12.99% | -6.75% | -8.82% | 0.99% |
| 2024-06-15 | 1.0409 | 0.00 | -3.55 | -1.84 | -12.99% | -6.75% | -6.39% | 0.99% |
| 2024-06-14 | 1.0409 | -3.84 | -3.55 | -1.84 | -12.99% | -6.75% | -7.09% | 0.99% |
| 2024-06-13 | 1.0413 | -12.47 | -1.22 | -2.11 | -4.50% | -7.74% | -7.89% | 1.00% |
| 2024-06-12 | 1.0426 | 20.18 | 2.62 | -4.15 | 9.52% | -15.17% | -6.73% | 1.03% |
| 2024-06-11 | 1.0405 | -28.75 | -4.37 | -4.84 | -15.99% | -17.67% | -8.71% | 0.98% |
| 2024-06-10 | 1.0435 | 0.00 | 0.83 | -3.27 | 3.00% | -11.94% | -5.22% | 1.05% |
| 2024-06-09 | 1.0435 | 0.00 | -0.13 | 0.09 | -0.50% | 0.25% | -5.34% | 1.05% |
| 2024-06-08 | 1.0435 | 0.00 | -0.13 | 0.09 | -0.50% | 0.25% | -2.68% | 1.05% |
| 2024-06-07 | 1.0435 | 12.47 | -0.13 | 0.09 | -0.50% | 0.25% | 1.05% | 1.05% |
| 2024-06-06 | 1.0422 | 14.41 | -3.00 | -1.35 | -10.98% | -4.99% | -2.10% | 1.02% |
| 2024-06-05 | 1.0407 | -28.74 | -10.92 | -4.70 | -39.78% | -17.17% | -3.61% | 0.99% |
| 2024-06-04 | 1.0437 | 7.67 | -5.31 | -3.73 | -19.41% | -13.67% | 5.27% | 1.06% |
| 2024-06-03 | 1.0429 | -6.71 | -7.36 | -6.45 | -26.86% | -23.53% | 4.21% | 1.04% |
| 2024-06-02 | 1.0436 | 0.00 | 0.30 | -3.25 | 1.00% | -11.94% | 5.03% | 1.06% |
| 2024-06-01 | 1.0436 | 0.00 | 0.30 | -3.25 | 1.00% | -11.94% | 5.03% | 1.06% |
| 2024-05-31 | 1.0436 | -7.66 | 0.30 | -3.32 | 1.00% | -12.18% | 5.03% | 1.06% |
| 2024-05-30 | 1.0444 | -41.00 | 0.30 | -1.34 | 1.00% | -4.98% | 5.97% | 1.08% |
| 2024-05-29 | 1.0487 | 10.50 | 1.52 | 1.18 | 5.48% | 4.23% | 12.78% | 1.19% |
| 2024-05-28 | 1.0476 | -6.68 | -2.15 | -0.32 | -7.95% | -1.24% | 10.19% | 1.16% |
| 2024-05-27 | 1.0483 | 46.96 | -5.54 | -0.04 | -20.31% | -0.25% | 10.65% | 1.18% |
| 2024-05-26 | 1.0434 | 0.00 | -6.80 | -3.13 | -24.87% | -11.44% | 4.92% | 1.06% |
| 2024-05-25 | 1.0434 | 0.00 | -6.80 | -3.13 | -24.87% | -11.44% | 6.33% | 1.06% |
| 2024-05-24 | 1.0434 | -7.66 | -6.94 | -3.19 | -25.36% | -11.69% | 6.92% | 1.06% |
| 2024-05-23 | 1.0442 | -32.46 | -2.98 | -1.08 | -10.96% | -3.99% | 9.27% | 1.08% |
| 2024-05-22 | 1.0476 | -15.25 | 0.84 | 3.43 | 2.99% | 12.50% | 9.13% | 1.17% |
| 2024-05-21 | 1.0492 | -30.41 | 1.52 | 3.57 | 5.47% | 12.99% | 7.35% | 1.21% |
| 2024-05-20 | 1.0524 | 38.15 | 5.45 | 5.87 | 19.89% | 21.48% | 10.97% | 1.29% |
| 2024-05-19 | 1.0484 | 0.00 | 0.55 | 6.31 | 1.99% | 23.08% | 6.30% | 1.19% |
| 2024-05-18 | 1.0484 | -0.95 | 0.55 | 6.24 | 1.99% | 22.83% | 7.36% | 1.19% |
| 2024-05-17 | 1.0485 | 20.07 | 0.55 | 6.31 | 1.99% | 23.08% | 7.71% | 1.19% |
| 2024-05-16 | 1.0464 | -5.73 | 0.82 | 4.88 | 2.99% | 17.81% | 10.08% | 1.14% |
| 2024-05-15 | 1.0470 | -10.50 | 6.03 | 5.29 | 22.01% | 19.32% | 5.37% | 1.16% |
| 2024-05-14 | 1.0481 | -2.86 | 5.61 | 6.04 | 20.48% | 22.08% | 11.84% | 1.19% |
| 2024-05-13 | 1.0484 | 3.82 | 6.29 | 7.27 | 22.98% | 26.63% | 12.19% | 1.19% |
| 2024-05-12 | 1.0480 | 0.00 | 12.07 | 6.24 | 44.15% | 22.84% | 11.72% | 1.18% |
| 2024-05-11 | 1.0480 | -0.95 | 11.93 | 6.04 | 43.65% | 22.08% | 12.43% | 1.19% |
| 2024-05-10 | 1.0481 | 21.99 | 12.07 | 6.11 | 44.15% | 22.33% | 13.38% | 1.19% |
| 2024-05-09 | 1.0458 | 30.69 | 8.93 | 5.36 | 32.61% | 19.59% | 11.15% | 1.13% |
| 2024-05-08 | 1.0426 | -13.41 | 4.54 | 3.51 | 16.56% | 12.82% | 7.16% | 1.05% |
| 2024-05-07 | 1.0440 | 1.92 | 6.46 | 5.30 | 23.58% | 19.37% | 8.09% | 1.09% |
| 2024-05-06 | 1.0438 | 44.26 | 8.25 | 2.76 | 30.15% | 10.03% | 7.98% | 1.09% |
| 2024-05-05 | 1.0392 | -0.96 | 0.41 | -2.53 | 1.51% | -9.25% | 2.58% | 0.97% |
| 2024-05-04 | 1.0393 | 0.00 | 0.14 | -2.53 | 0.50% | -9.25% | 2.58% | 0.98% |
| 2024-05-03 | 1.0393 | 0.00 | 0.14 | -2.53 | 0.50% | -9.25% | 2.58% | 0.98% |
| 2024-05-02 | 1.0393 | 0.00 | 1.79 | -1.91 | 6.53% | -7.01% | 4.23% | 0.98% |
| 2024-05-01 | 1.0393 | 0.00 | 2.48 | -1.77 | 9.05% | -6.51% | 4.70% | 0.98% |
| 2024-04-30 | 1.0393 | 14.45 | 4.13 | 1.05 | 15.09% | 3.77% | 6.24% | 0.98% |
| 2024-04-29 | 1.0378 | -10.59 | -2.74 | -3.14 | -10.03% | -11.51% | 4.47% | 0.94% |
| 2024-04-28 | 1.0389 | -2.89 | -5.47 | 0.65 | -20.00% | 2.26% | 5.77% | 0.97% |
| 2024-04-27 | 1.0392 | 0.00 | -5.20 | 0.85 | -19.00% | 3.01% | 8.61% | 0.98% |
| 2024-04-26 | 1.0392 | 11.56 | -5.20 | 0.85 | -19.00% | 3.01% | 10.39% | 0.98% |
| 2024-04-25 | 1.0380 | 4.82 | -5.62 | 0.44 | -20.51% | 1.51% | 7.31% | 0.95% |
| 2024-04-24 | 1.0375 | 11.58 | -6.03 | 0.58 | -22.02% | 2.01% | 7.08% | 0.94% |
| 2024-04-23 | 1.0363 | -33.66 | -2.04 | 0.03 | -7.54% | 0.00% | 5.54% | 0.91% |
| 2024-04-22 | 1.0398 | -29.72 | -3.54 | 2.29 | -13.01% | 8.30% | 9.67% | 1.00% |
| 2024-04-21 | 1.0429 | -0.96 | 6.77 | 4.00 | 24.61% | 14.58% | 13.33% | 1.07% |
| 2024-04-20 | 1.0430 | 0.00 | 6.90 | 4.14 | 25.12% | 15.08% | 11.90% | 1.08% |
| 2024-04-19 | 1.0430 | 8.64 | 6.90 | 4.14 | 25.12% | 15.08% | 12.02% | 1.08% |
| 2024-04-18 | 1.0421 | 1.92 | 6.50 | 3.45 | 23.62% | 12.57% | 11.67% | 1.06% |
| 2024-04-17 | 1.0419 | 39.51 | 7.19 | 3.32 | 26.15% | 12.07% | 10.24% | 1.05% |
| 2024-04-16 | 1.0378 | -44.13 | 2.09 | 1.46 | 7.55% | 5.29% | 6.48% | 0.95% |
| 2024-04-15 | 1.0424 | 42.39 | 8.12 | 4.89 | 29.68% | 17.88% | 11.90% | 1.07% |
| 2024-04-14 | 1.0380 | 0.00 | 1.24 | 2.76 | 4.52% | 10.09% | 6.72% | 0.96% |
| 2024-04-13 | 1.0380 | 0.00 | 1.38 | 2.76 | 5.03% | 10.09% | 6.72% | 0.96% |
| 2024-04-12 | 1.0380 | 5.78 | 1.38 | 2.76 | 5.03% | 10.09% | 6.84% | 0.96% |
| 2024-04-11 | 1.0374 | 6.75 | 0.41 | 3.80 | 1.51% | 13.90% | 5.06% | 0.94% |
| 2024-04-10 | 1.0367 | 3.86 | -0.55 | 4.36 | -2.01% | 15.94% | 3.06% | 0.93% |
| 2024-04-09 | 1.0363 | -1.93 | 0.83 | 3.11 | 3.02% | 11.37% | 3.41% | 0.92% |
| 2024-04-08 | 1.0365 | -5.79 | 1.66 | 3.46 | 6.04% | 12.64% | 3.65% | 0.92% |
| 2024-04-07 | 1.0371 | 0.96 | 4.28 | 3.80 | 15.63% | 13.90% | 4.36% | 0.94% |
| 2024-04-06 | 1.0370 | 0.00 | 4.14 | 3.73 | 15.13% | 13.65% | 6.01% | 0.94% |
| 2024-04-05 | 1.0370 | -0.96 | 4.14 | 3.73 | 15.13% | 13.65% | 5.18% | 0.94% |
| 2024-04-04 | 1.0371 | 0.00 | 7.19 | 2.90 | 26.28% | 10.60% | 5.66% | 0.94% |
| 2024-04-03 | 1.0371 | 13.52 | 9.27 | 2.97 | 33.91% | 10.85% | 5.66% | 0.94% |
| 2024-04-02 | 1.0357 | 3.86 | 5.40 | 2.42 | 19.71% | 8.84% | 6.38% | 0.91% |
| 2024-04-01 | 1.0353 | 12.57 | 5.26 | 1.45 | 19.21% | 5.30% | 5.79% | 0.90% |
| 2024-03-31 | 1.0340 | 0.00 | 3.33 | 1.18 | 12.13% | 4.29% | 4.25% | 0.86% |
| 2024-03-30 | 1.0340 | 0.00 | 3.33 | 1.18 | 12.13% | 4.29% | 4.84% | 0.86% |
| 2024-03-29 | 1.0340 | 20.35 | 3.33 | 1.18 | 12.13% | 4.29% | 11.04% | 0.86% |
| 2024-03-28 | 1.0319 | 14.56 | -1.38 | -0.27 | -5.05% | -1.01% | 1.30% | 0.81% |
| 2024-03-27 | 1.0304 | -13.57 | -3.32 | -1.24 | -12.12% | -4.55% | 3.20% | 0.77% |
| 2024-03-26 | 1.0318 | 2.91 | -0.55 | -0.90 | -2.02% | -3.28% | 4.97% | 0.81% |
| 2024-03-25 | 1.0315 | -0.97 | -2.35 | -1.80 | -8.58% | -6.56% | 4.50% | 0.80% |
| 2024-03-24 | 1.0316 | 0.00 | -0.97 | -1.24 | -3.54% | -4.54% | 4.62% | 0.81% |
| 2024-03-23 | 1.0316 | 0.00 | -0.97 | -1.24 | -3.54% | -4.54% | 6.16% | 0.81% |
| 2024-03-22 | 1.0316 | -12.59 | -0.97 | -1.24 | -3.54% | -4.54% | 9.87% | 0.81% |
| 2024-03-21 | 1.0329 | 0.97 | 0.83 | 0.69 | 3.03% | 2.53% | 12.74% | 0.84% |
| 2024-03-20 | 1.0328 | 5.81 | 0.83 | 0.14 | 3.03% | 0.50% | 13.94% | 0.84% |
| 2024-03-19 | 1.0322 | -9.68 | -1.24 | -0.07 | -4.54% | -0.25% | 17.46% | 0.82% |
| 2024-03-18 | 1.0332 | 8.72 | -1.24 | 0.62 | -4.54% | 2.27% | 18.65% | 0.85% |
| 2024-03-17 | 1.0323 | 0.00 | -1.52 | 1.39 | -5.55% | 5.06% | 17.58% | 0.83% |
| 2024-03-16 | 1.0323 | 0.00 | -1.52 | 1.32 | -5.55% | 4.81% | 17.58% | 0.83% |
| 2024-03-15 | 1.0323 | 0.00 | -1.52 | 1.32 | -5.55% | 4.81% | 17.58% | 0.83% |
| 2024-03-14 | 1.0323 | 0.97 | 0.56 | 1.67 | 2.02% | 6.08% | 17.45% | 0.83% |
| 2024-03-13 | 1.0322 | -8.71 | -0.55 | 5.22 | -2.02% | 19.08% | 17.33% | 0.83% |
| 2024-03-12 | 1.0331 | -9.67 | 1.11 | 1.62 | 4.04% | 5.82% | 18.41% | 0.85% |
| 2024-03-11 | 1.0341 | 6.77 | 2.49 | 4.46 | 9.09% | 16.24% | 19.61% | 0.88% |
| 2024-03-10 | 1.0334 | 0.00 | 4.30 | 4.05 | 15.69% | 14.72% | 18.77% | 0.86% |
| 2024-03-09 | 1.0334 | 0.00 | 4.16 | 3.98 | 15.18% | 14.46% | 18.65% | 0.86% |
| 2024-03-08 | 1.0334 | 14.54 | 4.16 | 3.98 | 15.18% | 14.46% | 23.03% | 0.86% |
| 2024-03-07 | 1.0319 | -6.78 | 2.77 | 3.84 | 10.13% | 13.97% | 25.03% | 0.82% |
| 2024-03-06 | 1.0326 | 2.91 | 10.99 | 6.49 | 40.20% | 23.69% | 34.28% | 0.84% |
| 2024-03-05 | 1.0323 | 0.00 | 2.12 | 7.05 | 7.59% | 25.76% | 28.59% | 0.84% |
| 2024-03-04 | 1.0323 | 19.41 | 6.43 | 7.82 | 23.34% | 28.60% | 28.59% | 0.84% |
| 2024-03-03 | 1.0303 | -0.97 | 3.80 | 8.89 | 13.70% | 32.54% | 26.18% | 0.78% |
| 2024-03-02 | 1.0304 | 0.00 | 3.80 | 8.96 | 13.70% | 32.79% | 22.98% | 0.79% |
| 2024-03-01 | 1.0304 | 4.85 | 3.80 | 8.96 | 13.70% | 32.79% | 22.00% | 0.79% |
| 2024-02-29 | 1.0299 | 50.75 | 4.91 | 8.62 | 17.78% | 31.51% | 16.40% | 0.78% |
| 2024-02-28 | 1.0247 | -59.18 | 1.99 | 4.99 | 7.13% | 18.19% | 5.25% | 0.64% |
| 2024-02-27 | 1.0308 | 30.16 | 11.98 | 9.15 | 43.87% | 33.56% | 9.28% | 0.80% |
| 2024-02-26 | 1.0277 | 0.97 | 9.21 | 6.99 | 33.70% | 25.62% | 5.59% | 0.72% |
| 2024-02-25 | 1.0276 | -0.97 | 13.99 | 6.92 | 51.24% | 25.36% | 5.47% | 0.72% |
| 2024-02-24 | 1.0277 | 0.00 | 14.13 | 6.99 | 51.75% | 25.62% | 4.75% | 0.72% |
| 2024-02-23 | 1.0277 | 12.67 | 14.13 | 6.99 | 51.75% | 25.62% | 10.39% | 0.72% |
| 2024-02-22 | 1.0264 | 30.29 | 12.32 | 6.02 | 45.09% | 22.03% | 12.94% | 0.69% |
| 2024-02-21 | 1.0233 | 10.76 | 7.99 | 6.39 | 29.21% | 23.39% | 9.71% | 0.61% |
| 2024-02-20 | 1.0222 | 10.77 | 6.31 | 7.81 | 23.06% | 28.62% | -0.71% | 0.58% |
| 2024-02-19 | 1.0211 | 34.39 | 4.77 | 11.88 | 17.42% | 43.61% | -2.14% | 0.55% |
| 2024-02-18 | 1.0176 | 0.00 | -0.14 | 6.38 | -0.51% | 23.26% | -6.30% | 0.46% |
| 2024-02-17 | 1.0176 | 0.00 | -0.14 | 6.38 | -0.51% | 23.26% | -9.73% | 0.46% |
| 2024-02-16 | 1.0176 | 0.00 | -0.14 | 6.38 | -0.51% | 23.26% | -7.60% | 0.46% |
| 2024-02-15 | 1.0176 | 0.00 | -0.28 | 4.47 | -1.02% | 16.24% | -14.65% | 0.46% |
| 2024-02-14 | 1.0176 | -0.98 | 4.79 | 3.90 | 17.48% | 14.17% | -13.83% | 0.46% |
| 2024-02-13 | 1.0177 | 0.00 | 9.31 | 1.09 | 34.04% | 3.85% | -13.59% | 0.46% |
| 2024-02-12 | 1.0177 | 0.00 | 18.98 | -1.78 | 69.57% | -6.64% | -13.71% | 0.47% |
| 2024-02-11 | 1.0177 | 0.00 | 12.89 | -3.66 | 47.05% | -13.51% | -13.71% | 0.47% |
| 2024-02-10 | 1.0177 | 0.00 | 12.89 | -3.66 | 47.05% | -13.51% | -14.30% | 0.47% |
| 2024-02-09 | 1.0177 | -0.98 | 12.89 | -3.66 | 47.05% | -13.51% | -12.19% | 0.47% |
| 2024-02-08 | 1.0178 | 35.50 | 9.22 | -4.08 | 33.51% | -15.03% | -13.59% | 0.47% |
| 2024-02-07 | 1.0142 | 30.66 | 3.02 | -3.32 | 10.82% | -12.28% | -16.45% | 0.37% |
| 2024-02-06 | 1.0111 | 67.71 | -7.12 | -3.12 | -26.17% | -11.55% | -23.60% | 0.29% |
| 2024-02-05 | 1.0043 | -42.63 | -22.54 | -7.68 | -81.77% | -27.99% | -31.74% | 0.11% |
| 2024-02-04 | 1.0086 | 0.00 | -20.22 | -9.94 | -73.40% | -36.20% | -26.66% | 0.23% |
| 2024-02-03 | 1.0086 | 0.00 | -20.22 | -10.01 | -73.40% | -36.45% | -28.51% | 0.23% |
| 2024-02-02 | 1.0086 | -26.70 | -20.22 | -10.01 | -73.40% | -36.45% | -29.54% | 0.23% |
| 2024-02-01 | 1.0113 | -7.90 | -17.38 | -10.12 | -63.16% | -36.85% | -26.60% | 0.30% |
| 2024-01-31 | 1.0121 | -40.35 | -9.66 | -8.30 | -35.31% | -30.30% | -26.34% | 0.32% |
| 2024-01-30 | 1.0162 | -40.18 | 0.88 | -9.58 | 3.08% | -34.93% | -21.64% | 0.43% |
| 2024-01-29 | 1.0203 | -26.39 | 7.19 | -6.22 | 26.19% | -22.80% | -16.70% | 0.54% |
| 2024-01-28 | 1.0230 | 0.00 | 0.34 | -4.27 | 1.02% | -15.71% | -13.53% | 0.61% |
| 2024-01-27 | 1.0230 | 0.00 | 0.20 | -4.34 | 0.51% | -15.96% | -11.43% | 0.61% |
| 2024-01-26 | 1.0230 | -6.84 | 0.20 | -4.34 | 0.51% | -15.96% | -6.51% | 0.61% |
| 2024-01-25 | 1.0237 | 46.12 | -2.86 | -4.20 | -10.67% | -15.44% | -3.32% | 0.63% |
| 2024-01-24 | 1.0190 | 33.48 | -6.94 | -6.24 | -25.46% | -22.83% | -10.42% | 0.51% |
| 2024-01-23 | 1.0156 | 3.94 | -20.04 | -9.53 | -72.90% | -34.70% | -13.27% | 0.42% |
| 2024-01-22 | 1.0152 | -74.31 | -19.63 | -8.98 | -71.43% | -32.71% | -13.74% | 0.41% |
| 2024-01-21 | 1.0228 | -0.98 | -8.88 | -5.75 | -32.42% | -20.99% | -4.74% | 0.61% |
| 2024-01-20 | 1.0229 | 0.00 | -8.88 | -5.75 | -32.42% | -20.98% | -5.56% | 0.61% |
| 2024-01-19 | 1.0229 | -28.27 | -8.88 | -5.75 | -32.42% | -20.98% | -3.32% | 0.61% |
| 2024-01-18 | 1.0258 | 17.58 | -5.53 | -4.84 | -20.25% | -17.67% | -1.66% | 0.69% |
| 2024-01-17 | 1.0240 | -58.25 | -5.54 | -6.72 | -20.29% | -24.46% | -3.79% | 0.64% |
| 2024-01-16 | 1.0300 | 6.80 | 0.98 | -2.69 | 3.55% | -9.83% | 1.18% | 0.80% |
| 2024-01-15 | 1.0293 | 0.97 | 1.67 | -3.59 | 6.09% | -13.11% | 0.24% | 0.79% |
| 2024-01-14 | 1.0292 | -0.97 | -2.62 | -3.73 | -9.61% | -13.61% | 0.12% | 0.78% |
| 2024-01-13 | 1.0293 | 0.00 | -2.62 | -3.59 | -9.61% | -13.11% | 0.47% | 0.79% |
| 2024-01-12 | 1.0293 | -4.86 | -2.62 | -3.59 | -9.61% | -13.11% | 0.71% | 0.79% |
| 2024-01-11 | 1.0298 | 17.51 | -4.14 | -2.00 | -15.15% | -7.32% | -1.42% | 0.80% |
| 2024-01-10 | 1.0280 | -12.63 | -7.89 | -0.33 | -28.75% | -1.27% | -2.83% | 0.75% |
| 2024-01-09 | 1.0293 | 11.67 | -6.36 | 1.96 | -23.20% | 7.11% | 0.59% | 0.79% |
| 2024-01-08 | 1.0281 | -29.10 | -8.86 | 0.22 | -32.26% | 0.76% | -0.83% | 0.76% |
| 2024-01-07 | 1.0311 | -0.97 | -4.84 | 3.00 | -17.64% | 10.92% | 2.60% | 0.84% |
| 2024-01-06 | 1.0312 | 0.00 | -4.56 | 3.06 | -16.63% | 11.17% | 2.13% | 0.84% |
| 2024-01-05 | 1.0312 | -15.49 | -4.56 | 3.06 | -16.63% | 11.17% | 0.12% | 0.84% |
| 2024-01-04 | 1.0328 | -8.71 | 0.14 | 3.62 | 0.50% | 13.19% | 3.54% | 0.89% |
| 2024-01-03 | 1.0337 | -1.93 | 7.22 | 5.56 | 26.36% | 20.33% | 1.06% | 0.91% |
| 2024-01-02 | 1.0339 | -5.80 | 10.28 | 4.66 | 37.59% | 17.01% | 0.47% | 0.92% |
| 2024-01-01 | 1.0345 | -0.97 | 9.30 | 5.07 | 33.99% | 18.53% | 1.06% | 0.93% |
| 2023-12-31 | 1.0346 | 0.97 | 10.83 | 3.89 | 39.61% | 14.19% | 1.18% | 0.94% |
| 2023-12-30 | 1.0345 | 0.00 | 10.69 | 3.75 | 39.10% | 13.68% | 0.12% | 0.94% |
| 2023-12-29 | 1.0345 | 17.43 | 10.69 | 3.75 | 39.10% | 13.68% | 0.35% | 0.94% |
| 2023-12-28 | 1.0327 | 40.84 | 7.09 | 2.64 | 25.88% | 9.63% | -3.76% | 0.89% |
| 2023-12-27 | 1.0285 | 19.48 | 3.90 | -0.13 | 14.23% | -0.51% | -7.17% | 0.78% |
| 2023-12-26 | 1.0265 | -12.65 | -0.97 | -3.12 | -3.55% | -11.38% | -10.23% | 0.72% |
| 2023-12-25 | 1.0278 | 9.74 | 0.84 | -1.80 | 3.05% | -6.58% | -8.70% | 0.76% |
| 2023-12-24 | 1.0268 | 0.00 | -3.05 | -1.38 | -11.15% | -5.07% | -9.87% | 0.73% |
| 2023-12-23 | 1.0268 | 0.00 | -3.19 | -1.38 | -11.65% | -5.07% | -11.50% | 0.73% |
| 2023-12-22 | 1.0268 | -7.79 | -3.19 | -1.45 | -11.65% | -5.32% | -9.41% | 0.73% |
| 2023-12-21 | 1.0276 | 18.52 | -1.80 | -1.24 | -6.59% | -4.56% | -11.14% | 0.75% |
| 2023-12-20 | 1.0257 | -14.60 | -4.17 | -3.74 | -15.21% | -13.65% | -13.84% | 0.70% |
| 2023-12-19 | 1.0272 | 0.00 | -5.27 | -1.80 | -19.22% | -6.58% | -10.45% | 0.74% |
| 2023-12-18 | 1.0272 | -17.49 | -4.44 | -3.87 | -16.19% | -14.14% | -10.45% | 0.74% |
| 2023-12-17 | 1.0290 | -0.97 | 0.28 | -3.11 | 1.01% | -11.35% | -8.34% | 0.79% |
| 2023-12-16 | 1.0291 | 0.00 | 0.42 | -3.11 | 1.52% | -11.35% | -7.05% | 0.80% |
| 2023-12-15 | 1.0291 | 1.94 | 0.28 | -3.11 | 1.01% | -11.35% | -9.39% | 0.80% |
| 2023-12-14 | 1.0289 | 1.94 | -0.69 | -3.80 | -2.53% | -13.86% | -6.70% | 0.79% |
| 2023-12-13 | 1.0287 | -22.31 | -3.32 | -3.80 | -12.14% | -13.87% | -6.70% | 0.79% |
| 2023-12-12 | 1.0310 | 5.82 | 1.67 | -3.38 | 6.08% | -12.33% | -3.06% | 0.85% |
| 2023-12-11 | 1.0304 | 15.55 | -3.31 | -2.90 | -12.12% | -10.58% | -3.77% | 0.84% |
| 2023-12-10 | 1.0288 | 0.00 | -6.50 | -4.42 | -23.71% | -16.12% | -5.77% | 0.79% |
| 2023-12-09 | 1.0288 | -0.97 | -6.64 | -4.42 | -24.21% | -16.12% | -7.05% | 0.79% |
| 2023-12-08 | 1.0289 | -4.86 | -6.50 | -4.35 | -23.71% | -15.87% | -6.94% | 0.80% |
| 2023-12-07 | 1.0294 | -16.49 | -6.91 | -4.97 | -25.20% | -18.11% | -6.47% | 0.81% |
| 2023-12-06 | 1.0311 | 12.62 | -4.28 | -2.55 | -15.63% | -9.32% | -5.17% | 0.86% |
| 2023-12-05 | 1.0298 | -29.05 | -8.43 | -5.04 | -30.70% | -18.35% | -3.18% | 0.82% |
| 2023-12-04 | 1.0328 | -6.77 | -2.48 | -3.24 | -9.07% | -11.81% | 0.35% | 0.91% |
| 2023-12-03 | 1.0335 | -0.97 | -2.34 | -1.79 | -8.56% | -6.54% | 1.06% | 0.93% |
| 2023-12-02 | 1.0336 | 0.00 | -2.21 | -1.72 | -8.06% | -6.29% | 3.54% | 0.93% |
| 2023-12-01 | 1.0336 | -7.73 | -2.21 | -1.72 | -8.06% | -6.29% | 1.41% | 0.93% |
| 2023-11-30 | 1.0344 | 1.93 | -3.03 | -0.48 | -11.07% | -1.76% | 2.12% | 0.95% |
| 2023-11-29 | 1.0342 | -16.41 | -0.82 | -1.99 | -3.02% | -7.29% | 0.47% | 0.95% |
| 2023-11-28 | 1.0359 | 12.57 | -1.65 | 0.91 | -6.03% | 3.28% | 4.24% | 1.00% |
| 2023-11-27 | 1.0346 | -5.80 | -3.99 | 0.15 | -14.57% | 0.50% | 2.71% | 0.96% |
| 2023-11-26 | 1.0352 | 0.00 | -1.23 | 1.11 | -4.53% | 4.04% | 3.30% | 0.98% |
| 2023-11-25 | 1.0352 | 0.00 | -1.23 | 1.11 | -4.53% | 4.04% | 7.69% | 0.98% |
| 2023-11-24 | 1.0352 | -13.51 | -1.23 | 1.04 | -4.53% | 3.78% | 8.88% | 0.98% |
| 2023-11-23 | 1.0366 | 17.39 | 2.08 | 1.25 | 7.56% | 4.54% | 11.85% | 1.02% |
| 2023-11-22 | 1.0348 | -22.18 | -3.16 | 0.01 | -11.56% | 0.00% | 11.63% | 0.97% |
| 2023-11-21 | 1.0371 | -3.86 | 3.46 | 1.52 | 12.60% | 5.54% | 11.13% | 1.04% |
| 2023-11-20 | 1.0375 | 13.51 | 4.28 | 1.38 | 15.63% | 5.04% | 11.48% | 1.05% |
| 2023-11-19 | 1.0361 | 0.00 | 3.46 | 2.49 | 12.61% | 9.09% | 9.83% | 1.01% |
| 2023-11-18 | 1.0361 | 0.00 | 3.46 | 2.49 | 12.61% | 9.09% | 8.75% | 1.01% |
| 2023-11-17 | 1.0361 | 9.66 | 3.32 | 2.42 | 12.11% | 8.84% | 4.24% | 1.01% |
| 2023-11-16 | 1.0351 | -19.28 | 0.42 | 3.12 | 1.51% | 11.38% | 0.00% | 0.98% |
| 2023-11-15 | 1.0371 | 24.16 | 3.18 | 3.25 | 11.59% | 11.87% | 2.82% | 1.04% |
| 2023-11-14 | 1.0346 | 1.93 | -0.41 | 1.39 | -1.51% | 5.05% | -1.88% | 0.97% |
| 2023-11-13 | 1.0344 | 7.74 | -1.52 | 0.42 | -5.54% | 1.51% | -2.11% | 0.97% |
| 2023-11-12 | 1.0336 | 0.00 | 1.53 | 0.91 | 5.56% | 3.28% | -3.05% | 0.95% |
| 2023-11-11 | 1.0336 | -0.97 | 1.53 | 0.91 | 5.56% | 3.28% | -5.04% | 0.95% |
| 2023-11-10 | 1.0337 | -10.63 | 1.53 | 0.91 | 5.55% | 3.28% | -2.47% | 0.95% |
| 2023-11-09 | 1.0348 | 0.00 | 5.82 | 4.23 | 21.25% | 15.46% | -0.94% | 0.98% |
| 2023-11-08 | 1.0348 | -0.97 | 3.33 | 4.93 | 12.12% | 18.01% | -2.11% | 0.98% |
| 2023-11-07 | 1.0349 | -5.79 | 3.19 | 5.76 | 11.61% | 21.08% | -2.35% | 0.99% |
| 2023-11-06 | 1.0355 | 29.06 | 2.36 | 7.29 | 8.57% | 26.71% | -1.76% | 1.00% |
| 2023-11-05 | 1.0325 | 0.00 | 0.28 | 3.34 | 1.01% | 12.18% | -5.28% | 0.92% |
| 2023-11-04 | 1.0325 | -0.97 | 0.28 | 3.27 | 1.01% | 11.92% | -5.28% | 0.92% |
| 2023-11-03 | 1.0326 | 19.41 | 0.28 | 3.34 | 1.01% | 12.18% | -5.16% | 0.92% |
| 2023-11-02 | 1.0306 | -17.44 | 2.65 | 1.33 | 9.63% | 4.82% | -7.51% | 0.87% |
| 2023-11-01 | 1.0324 | -1.94 | 6.53 | -0.05 | 23.85% | -0.25% | -5.40% | 0.92% |
| 2023-10-31 | 1.0326 | -11.61 | 8.34 | -1.71 | 30.48% | -6.30% | -5.28% | 0.93% |
| 2023-10-30 | 1.0338 | 14.53 | 12.23 | -0.60 | 44.77% | -2.27% | -3.87% | 0.96% |
| 2023-10-29 | 1.0323 | 0.00 | 6.40 | -2.68 | 23.34% | -9.81% | -5.63% | 0.92% |
| 2023-10-28 | 1.0323 | -0.97 | 6.26 | -2.68 | 22.83% | -9.81% | -5.63% | 0.92% |
| 2023-10-27 | 1.0324 | 35.97 | 6.40 | -2.61 | 23.34% | -9.56% | -4.81% | 0.92% |
| 2023-10-26 | 1.0287 | 9.73 | 0.01 | -6.35 | 0.00% | -23.11% | -8.11% | 0.82% |
| 2023-10-25 | 1.0277 | 10.71 | -6.64 | -5.59 | -24.24% | -20.39% | -11.03% | 0.79% |
| 2023-10-24 | 1.0266 | 15.61 | -11.76 | -6.22 | -42.82% | -22.66% | -13.13% | 0.76% |
| 2023-10-23 | 1.0250 | -26.27 | -13.44 | -8.02 | -48.88% | -29.18% | -15.01% | 0.71% |
| 2023-10-22 | 1.0277 | -0.97 | -11.75 | -6.35 | -42.77% | -23.13% | -11.84% | 0.79% |
| 2023-10-21 | 1.0278 | 0.00 | -11.61 | -6.35 | -42.27% | -23.13% | -8.58% | 0.80% |
| 2023-10-20 | 1.0278 | -8.75 | -11.61 | -6.35 | -42.27% | -23.13% | -10.45% | 0.80% |
| 2023-10-19 | 1.0287 | -36.80 | -12.70 | -5.73 | -46.22% | -20.87% | -11.13% | 0.82% |
| 2023-10-18 | 1.0325 | -25.12 | -4.55 | -3.10 | -16.61% | -11.31% | -7.26% | 0.93% |
| 2023-10-17 | 1.0351 | 3.87 | -0.68 | -1.31 | -2.52% | -4.78% | -3.75% | 1.01% |
| 2023-10-16 | 1.0347 | -14.48 | -2.61 | -1.58 | -9.56% | -5.78% | -4.22% | 1.00% |
| 2023-10-15 | 1.0362 | 0.00 | -0.96 | -0.62 | -3.52% | -2.26% | -2.46% | 1.04% |
| 2023-10-14 | 1.0362 | 0.00 | -1.10 | -0.62 | -4.02% | -2.26% | -2.46% | 1.04% |
| 2023-10-13 | 1.0362 | -16.38 | -1.10 | -0.62 | -4.02% | -2.26% | -2.58% | 1.04% |
| 2023-10-12 | 1.0379 | 20.27 | 1.24 | 0.55 | 4.53% | 2.01% | -1.76% | 1.09% |
| 2023-10-11 | 1.0358 | 1.93 | -1.65 | -0.48 | -6.03% | -1.76% | -4.45% | 1.03% |
| 2023-10-10 | 1.0356 | -9.65 | -1.93 | 0.00 | -7.04% | 0.00% | -2.93% | 1.03% |
| 2023-10-09 | 1.0366 | -2.89 | -0.55 | -0.34 | -2.01% | -1.26% | -1.88% | 1.06% |
| 2023-10-08 | 1.0369 | -0.96 | -0.28 | -0.62 | -1.01% | -2.26% | -1.52% | 1.07% |
| 2023-10-07 | 1.0370 | 0.00 | -0.14 | -0.55 | -0.50% | -2.01% | -1.52% | 1.07% |
| 2023-10-06 | 1.0370 | 0.00 | -0.14 | -0.55 | -0.50% | -2.01% | -5.37% | 1.07% |
| 2023-10-05 | 1.0370 | 0.00 | -0.14 | 1.31 | -0.50% | 4.79% | -5.61% | 1.07% |
| 2023-10-04 | 1.0370 | 0.00 | 0.69 | 0.21 | 2.52% | 0.75% | -6.42% | 1.07% |
| 2023-10-03 | 1.0370 | 0.00 | 1.93 | -0.82 | 7.05% | -3.01% | -3.39% | 1.07% |
| 2023-10-02 | 1.0370 | -0.96 | -0.14 | -1.16 | -0.50% | -4.27% | -3.39% | 1.08% |
| 2023-10-01 | 1.0371 | 0.00 | -0.96 | -0.82 | -3.52% | -3.01% | -3.28% | 1.08% |
| 2023-09-30 | 1.0371 | 0.00 | -0.96 | -0.82 | -3.52% | -3.01% | -2.46% | 1.08% |
| 2023-09-29 | 1.0371 | 0.00 | -0.96 | -0.82 | -3.52% | -3.01% | -3.63% | 1.08% |
| 2023-09-28 | 1.0371 | 5.79 | 2.77 | -0.82 | 10.07% | -3.01% | -3.04% | 1.08% |
| 2023-09-27 | 1.0365 | 8.69 | -0.27 | -1.30 | -1.01% | -4.77% | 1.17% | 1.06% |
| 2023-09-26 | 1.0356 | -14.46 | -3.57 | -2.61 | -13.06% | -9.53% | 1.41% | 1.04% |
| 2023-09-25 | 1.0371 | -6.75 | -2.19 | -1.72 | -8.03% | -6.27% | 3.18% | 1.08% |
| 2023-09-24 | 1.0378 | 0.00 | -0.68 | -0.20 | -2.51% | -0.75% | 4.00% | 1.11% |
| 2023-09-23 | 1.0378 | 0.00 | -0.68 | -0.27 | -2.51% | -1.00% | 1.76% | 1.11% |
| 2023-09-22 | 1.0378 | 26.08 | -0.68 | -0.27 | -2.51% | -1.00% | 3.76% | 1.11% |
| 2023-09-21 | 1.0351 | -15.43 | -4.41 | -2.20 | -16.07% | -8.04% | -3.98% | 1.03% |
| 2023-09-20 | 1.0367 | -14.45 | -2.34 | -3.36 | -8.54% | -12.26% | -0.94% | 1.08% |
| 2023-09-19 | 1.0382 | -4.81 | -1.65 | -2.47 | -6.02% | -9.01% | -1.99% | 1.12% |
| 2023-09-18 | 1.0387 | 3.85 | -1.24 | -2.60 | -4.51% | -9.50% | -1.40% | 1.14% |
| 2023-09-17 | 1.0383 | 0.00 | 0.28 | -1.09 | 1.00% | -4.01% | -1.99% | 1.13% |
| 2023-09-16 | 1.0383 | 0.00 | 0.14 | -1.09 | 0.50% | -4.01% | -5.37% | 1.13% |
| 2023-09-15 | 1.0383 | 0.00 | 0.14 | -1.09 | 0.50% | -4.01% | -3.27% | 1.13% |
| 2023-09-14 | 1.0383 | -0.96 | 0.00 | -0.61 | 0.00% | -2.26% | -5.71% | 1.13% |
| 2023-09-13 | 1.0384 | -9.62 | -4.39 | -1.23 | -16.02% | -4.51% | -6.99% | 1.13% |
| 2023-09-12 | 1.0394 | -1.92 | -3.29 | -0.20 | -12.01% | -0.75% | -5.82% | 1.16% |
| 2023-09-11 | 1.0396 | 14.45 | -3.97 | 2.84 | -14.50% | 10.32% | -5.71% | 1.17% |
| 2023-09-10 | 1.0381 | -0.96 | -2.46 | 2.56 | -9.03% | 9.33% | -7.45% | 1.13% |
| 2023-09-09 | 1.0382 | 0.00 | -2.33 | 2.63 | -8.52% | 9.58% | -11.49% | 1.13% |
| 2023-09-08 | 1.0382 | -0.96 | -2.33 | 2.63 | -8.52% | 9.58% | -10.69% | 1.13% |
| 2023-09-07 | 1.0383 | -31.68 | -1.23 | 1.39 | -4.52% | 5.03% | -11.49% | 1.14% |
| 2023-09-06 | 1.0416 | -1.92 | 1.93 | 4.83 | 7.02% | 17.64% | -8.24% | 1.23% |
| 2023-09-05 | 1.0418 | -6.71 | 2.89 | 2.28 | 10.53% | 8.28% | -9.39% | 1.24% |
| 2023-09-04 | 1.0425 | 25.00 | 9.64 | 3.45 | 35.25% | 12.56% | -8.58% | 1.26% |
| 2023-09-03 | 1.0399 | 0.00 | 7.59 | 0.02 | 27.72% | 0.00% | -11.59% | 1.19% |
| 2023-09-02 | 1.0399 | 0.00 | 7.59 | 0.02 | 27.72% | 0.00% | -11.70% | 1.19% |
| 2023-09-01 | 1.0399 | 6.74 | 7.59 | -0.05 | 27.72% | -0.25% | -11.24% | 1.19% |
| 2023-08-31 | 1.0392 | -9.61 | 4.01 | -2.52 | 14.59% | -9.25% | -13.43% | 1.17% |
| 2023-08-30 | 1.0402 | 4.81 | 7.73 | -0.60 | 28.22% | -2.25% | -12.39% | 1.20% |
| 2023-08-29 | 1.0397 | 40.56 | 1.68 | -2.38 | 6.03% | -8.75% | -11.48% | 1.19% |
| 2023-08-28 | 1.0355 | 10.63 | -2.74 | -6.10 | -10.05% | -22.22% | -16.34% | 1.06% |
| 2023-08-27 | 1.0344 | 0.00 | -7.56 | -6.86 | -27.58% | -24.96% | -17.62% | 1.03% |
| 2023-08-26 | 1.0344 | 0.00 | -7.56 | -6.93 | -27.58% | -25.21% | -15.10% | 1.03% |
| 2023-08-25 | 1.0344 | -18.33 | -7.69 | -6.93 | -28.08% | -25.21% | -15.67% | 1.03% |
| 2023-08-24 | 1.0363 | 16.43 | -9.05 | -8.07 | -33.00% | -29.35% | -14.27% | 1.09% |
| 2023-08-23 | 1.0346 | -37.55 | -8.92 | -8.77 | -32.55% | -31.86% | -11.99% | 1.04% |
| 2023-08-22 | 1.0385 | 9.64 | -6.44 | -6.63 | -23.49% | -24.13% | -8.38% | 1.16% |
| 2023-08-21 | 1.0375 | -23.08 | -9.45 | -7.66 | -34.45% | -27.84% | -9.54% | 1.13% |
| 2023-08-20 | 1.0399 | 0.00 | -6.16 | -6.83 | -22.47% | -24.83% | -6.75% | 1.20% |
| 2023-08-19 | 1.0399 | -0.96 | -6.29 | -6.83 | -22.96% | -24.83% | -6.98% | 1.20% |
| 2023-08-18 | 1.0400 | -27.81 | -6.16 | -6.76 | -22.46% | -24.58% | -8.83% | 1.21% |
| 2023-08-17 | 1.0429 | 17.29 | -7.09 | -4.84 | -25.87% | -17.63% | -6.15% | 1.29% |
| 2023-08-16 | 1.0411 | -20.13 | -8.61 | -5.80 | -31.36% | -21.11% | -8.70% | 1.24% |
| 2023-08-15 | 1.0432 | -11.49 | -6.82 | -5.18 | -24.87% | -18.86% | -7.42% | 1.31% |
| 2023-08-14 | 1.0444 | 0.00 | -5.86 | -4.43 | -21.38% | -16.13% | -6.03% | 1.34% |
| 2023-08-13 | 1.0444 | -0.96 | -7.49 | -3.54 | -27.32% | -12.92% | -6.03% | 1.34% |
| 2023-08-12 | 1.0445 | 0.00 | -7.36 | -3.47 | -26.82% | -12.67% | -7.41% | 1.35% |
| 2023-08-11 | 1.0445 | -34.35 | -7.36 | -3.47 | -26.82% | -12.67% | -4.76% | 1.35% |
| 2023-08-10 | 1.0481 | 6.68 | -2.59 | 0.48 | -9.44% | 1.74% | -1.74% | 1.46% |
| 2023-08-09 | 1.0474 | -7.63 | -3.00 | -0.34 | -10.93% | -1.24% | -0.12% | 1.44% |
| 2023-08-08 | 1.0482 | -4.77 | -3.54 | -0.27 | -12.90% | -0.99% | 2.33% | 1.46% |
| 2023-08-07 | 1.0487 | -11.43 | -2.99 | 2.60 | -10.92% | 9.48% | 2.91% | 1.48% |
| 2023-08-06 | 1.0499 | 0.00 | 0.41 | 2.87 | 1.49% | 10.47% | 4.19% | 1.52% |
| 2023-08-05 | 1.0499 | 0.00 | 0.41 | 2.87 | 1.49% | 10.47% | 2.44% | 1.52% |
| 2023-08-04 | 1.0499 | -0.95 | 0.41 | 2.87 | 1.49% | 10.47% | 0.70% | 1.52% |
| 2023-08-03 | 1.0500 | 3.81 | 3.55 | 2.80 | 12.94% | 10.22% | -0.69% | 1.53% |
| 2023-08-02 | 1.0496 | -11.42 | 2.32 | 1.37 | 8.46% | 4.98% | 0.23% | 1.51% |
| 2023-08-01 | 1.0508 | -0.95 | 3.00 | 1.78 | 10.94% | 6.47% | 3.95% | 1.55% |
| 2023-07-31 | 1.0509 | 12.39 | 8.19 | 1.57 | 29.94% | 5.72% | 4.07% | 1.56% |
| 2023-07-30 | 1.0496 | 0.00 | 5.33 | 0.01 | 19.45% | 0.00% | 2.56% | 1.52% |
| 2023-07-29 | 1.0496 | 0.00 | 5.33 | 0.01 | 19.45% | 0.00% | 6.29% | 1.52% |
| 2023-07-28 | 1.0496 | 21.00 | 5.33 | 0.01 | 19.45% | 0.00% | 6.17% | 1.52% |
| 2023-07-27 | 1.0474 | -4.77 | 2.06 | -2.38 | 7.48% | -8.68% | 3.96% | 1.46% |
| 2023-07-26 | 1.0479 | -6.68 | 0.42 | -0.47 | 1.49% | -1.74% | 7.83% | 1.47% |
| 2023-07-25 | 1.0486 | 35.41 | 0.56 | -0.67 | 1.99% | -2.48% | 5.71% | 1.49% |
| 2023-07-24 | 1.0449 | -7.65 | -5.05 | -1.77 | -18.40% | -6.47% | 1.40% | 1.38% |
| 2023-07-23 | 1.0457 | 0.00 | -5.32 | -0.34 | -19.37% | -1.25% | 2.33% | 1.41% |
| 2023-07-22 | 1.0457 | 0.00 | -5.32 | -0.34 | -19.37% | -1.25% | 2.33% | 1.41% |
| 2023-07-21 | 1.0457 | -1.91 | -5.32 | -0.40 | -19.37% | -1.50% | 2.33% | 1.41% |
| 2023-07-20 | 1.0459 | -16.23 | -6.81 | -1.29 | -24.81% | -4.73% | -1.63% | 1.42% |
| 2023-07-19 | 1.0476 | -5.72 | -1.36 | -1.15 | -4.97% | -4.22% | 0.35% | 1.47% |
| 2023-07-18 | 1.0482 | -3.81 | -1.90 | -1.63 | -6.96% | -5.96% | -0.35% | 1.49% |
| 2023-07-17 | 1.0486 | -9.53 | 1.51 | -0.54 | 5.48% | -1.99% | 0.12% | 1.50% |
| 2023-07-16 | 1.0496 | 0.00 | 4.64 | 1.51 | 16.95% | 5.48% | 1.28% | 1.54% |
| 2023-07-15 | 1.0496 | 0.00 | 4.64 | 1.51 | 16.95% | 5.48% | 2.21% | 1.54% |
| 2023-07-14 | 1.0496 | -12.37 | 4.51 | 1.51 | 16.45% | 5.48% | 6.64% | 1.54% |
| 2023-07-13 | 1.0509 | 21.93 | 4.23 | 4.58 | 15.43% | 16.73% | 7.92% | 1.58% |
| 2023-07-12 | 1.0486 | -9.53 | -0.95 | 2.94 | -3.48% | 10.74% | 5.59% | 1.51% |
| 2023-07-11 | 1.0496 | 20.05 | -1.35 | 3.83 | -4.96% | 13.98% | 7.46% | 1.54% |
| 2023-07-10 | 1.0475 | 12.43 | -2.58 | 4.32 | -9.44% | 15.78% | 5.02% | 1.48% |
| 2023-07-09 | 1.0462 | 0.00 | -1.63 | 1.72 | -5.97% | 6.24% | 3.38% | 1.44% |
| 2023-07-08 | 1.0462 | -0.96 | -1.63 | 1.72 | -5.97% | 6.24% | 5.84% | 1.44% |
| 2023-07-07 | 1.0463 | -14.32 | -1.49 | 1.79 | -5.48% | 6.49% | 5.49% | 1.45% |
| 2023-07-06 | 1.0478 | -14.30 | 4.93 | 2.81 | 17.98% | 10.24% | 6.07% | 1.49% |
| 2023-07-05 | 1.0493 | -12.37 | 6.83 | 3.83 | 24.97% | 13.99% | 3.84% | 1.54% |
| 2023-07-04 | 1.0506 | 11.44 | 9.01 | 2.26 | 32.96% | 8.22% | 4.18% | 1.58% |
| 2023-07-03 | 1.0494 | 19.09 | 11.22 | 1.44 | 41.07% | 5.23% | 2.79% | 1.55% |
| 2023-07-02 | 1.0474 | 0.00 | 5.07 | -0.74 | 18.49% | -2.74% | 0.35% | 1.49% |
| 2023-07-01 | 1.0474 | 0.00 | 5.07 | -0.74 | 18.49% | -2.74% | 4.90% | 1.49% |
| 2023-06-30 | 1.0474 | 30.65 | 5.07 | -0.74 | 18.49% | -2.74% | 4.78% | 1.49% |
| 2023-06-29 | 1.0442 | -0.96 | 0.69 | -2.38 | 2.50% | -8.71% | -1.28% | 1.39% |
| 2023-06-28 | 1.0443 | 2.87 | 0.83 | 0.29 | 3.00% | 1.00% | -0.70% | 1.39% |
| 2023-06-27 | 1.0440 | 26.89 | -4.49 | -0.05 | -16.43% | -0.25% | -1.98% | 1.39% |
| 2023-06-26 | 1.0412 | -23.95 | -8.33 | -1.77 | -30.37% | -6.49% | -5.24% | 1.30% |
| 2023-06-25 | 1.0437 | 0.00 | -6.55 | 0.35 | -23.87% | 1.25% | -2.33% | 1.38% |
| 2023-06-24 | 1.0437 | 0.00 | -6.55 | 0.35 | -23.87% | 1.25% | -2.44% | 1.38% |
| 2023-06-23 | 1.0437 | 0.00 | -6.55 | 0.28 | -23.87% | 1.00% | -3.37% | 1.38% |
| 2023-06-22 | 1.0437 | 0.00 | -5.45 | 1.72 | -19.91% | 6.26% | -4.88% | 1.38% |
| 2023-06-21 | 1.0437 | -34.37 | -0.25 | 1.45 | -1.00% | 5.26% | -7.88% | 1.38% |
| 2023-06-20 | 1.0473 | 0.00 | 4.38 | 3.22 | 15.98% | 11.75% | -1.86% | 1.50% |
| 2023-06-19 | 1.0473 | -11.44 | 4.79 | 0.90 | 17.48% | 3.24% | -1.86% | 1.50% |
| 2023-06-18 | 1.0485 | 0.00 | 7.25 | 1.03 | 26.49% | 3.74% | -0.46% | 1.54% |
| 2023-06-17 | 1.0485 | 0.00 | 7.25 | 1.03 | 26.49% | 3.74% | -0.58% | 1.54% |
| 2023-06-16 | 1.0485 | 7.64 | 7.11 | 0.97 | 25.99% | 3.49% | -0.93% | 1.54% |
| 2023-06-15 | 1.0477 | 36.40 | 8.90 | 3.09 | 32.55% | 11.25% | -2.32% | 1.52% |
| 2023-06-14 | 1.0439 | -1.92 | 3.15 | 0.42 | 11.51% | 1.50% | -7.76% | 1.40% |
| 2023-06-13 | 1.0441 | 2.87 | 2.06 | -0.81 | 7.50% | -2.99% | -3.02% | 1.41% |
| 2023-06-12 | 1.0438 | 5.75 | -3.00 | -0.74 | -10.97% | -2.74% | -3.37% | 1.40% |
| 2023-06-11 | 1.0432 | 0.00 | -5.18 | -1.70 | -18.92% | -6.23% | -4.07% | 1.38% |
| 2023-06-10 | 1.0432 | -0.96 | -5.18 | -1.70 | -18.92% | -6.23% | -7.76% | 1.38% |
| 2023-06-09 | 1.0433 | 20.17 | -5.18 | -1.63 | -18.92% | -5.98% | -6.61% | 1.39% |
| 2023-06-08 | 1.0412 | -3.84 | -2.72 | -3.14 | -10.00% | -11.47% | -7.20% | 1.32% |
| 2023-06-07 | 1.0416 | -9.59 | -2.31 | -3.41 | -8.50% | -12.46% | -12.49% | 1.33% |
| 2023-06-06 | 1.0426 | -32.50 | -3.67 | -3.61 | -13.47% | -13.19% | -9.03% | 1.37% |
| 2023-06-05 | 1.0460 | -9.55 | 1.52 | -3.06 | 5.49% | -11.17% | -5.10% | 1.48% |
| 2023-06-04 | 1.0470 | 0.00 | 1.79 | -1.28 | 6.48% | -4.72% | -4.05% | 1.51% |
| 2023-06-03 | 1.0470 | -0.96 | 1.79 | -1.28 | 6.48% | -4.72% | -7.51% | 1.51% |
| 2023-06-02 | 1.0471 | 37.38 | 1.92 | -1.22 | 6.98% | -4.47% | -7.96% | 1.52% |
| 2023-06-01 | 1.0432 | -0.96 | -3.55 | -3.95 | -12.96% | -14.42% | -12.47% | 1.39% |
| 2023-05-31 | 1.0433 | -19.13 | -4.51 | -4.09 | -16.44% | -14.91% | -12.35% | 1.40% |
| 2023-05-30 | 1.0453 | 3.83 | -3.55 | -3.00 | -12.94% | -10.93% | -10.16% | 1.46% |
| 2023-05-29 | 1.0449 | -7.65 | -7.63 | -3.88 | -27.80% | -14.14% | -10.62% | 1.45% |
| 2023-05-28 | 1.0457 | 0.00 | -4.36 | -0.67 | -15.91% | -2.49% | -9.70% | 1.48% |
| 2023-05-27 | 1.0457 | 0.00 | -4.36 | -0.67 | -15.91% | -2.49% | -8.66% | 1.48% |
| 2023-05-26 | 1.0457 | -0.96 | -4.36 | -0.67 | -15.91% | -2.49% | -6.48% | 1.48% |
| 2023-05-25 | 1.0458 | -7.64 | -4.36 | -2.78 | -15.91% | -10.18% | -1.74% | 1.48% |
| 2023-05-24 | 1.0466 | -12.41 | -3.67 | -1.62 | -13.42% | -5.96% | -6.25% | 1.51% |
| 2023-05-23 | 1.0479 | -24.75 | -2.45 | 0.35 | -8.94% | 1.24% | -9.22% | 1.56% |
| 2023-05-22 | 1.0505 | 15.25 | -0.13 | -1.27 | -0.50% | -4.71% | -6.22% | 1.64% |
| 2023-05-21 | 1.0489 | 0.00 | 3.01 | -1.00 | 10.96% | -3.72% | -8.18% | 1.59% |
| 2023-05-20 | 1.0489 | 0.00 | 3.01 | -1.00 | 10.96% | -3.72% | -15.91% | 1.59% |
| 2023-05-19 | 1.0489 | -0.95 | 3.01 | -1.07 | 10.96% | -3.97% | -19.63% | 1.59% |
| 2023-05-18 | 1.0490 | -2.86 | -1.21 | -3.04 | -4.47% | -11.14% | -22.20% | 1.60% |
| 2023-05-17 | 1.0493 | -3.81 | 0.43 | -3.17 | 1.49% | -11.63% | -23.09% | 1.61% |
| 2023-05-16 | 1.0497 | -8.57 | 3.15 | -2.90 | 11.45% | -10.64% | -19.61% | 1.62% |
| 2023-05-15 | 1.0506 | 37.26 | -2.41 | -2.29 | -8.92% | -8.41% | -18.59% | 1.65% |
| 2023-05-14 | 1.0467 | 0.00 | -5.01 | -5.02 | -18.37% | -18.30% | -23.15% | 1.53% |
| 2023-05-13 | 1.0467 | 0.00 | -5.01 | -5.02 | -18.37% | -18.30% | -19.22% | 1.53% |
| 2023-05-12 | 1.0467 | -30.48 | -5.15 | -5.02 | -18.86% | -18.30% | -21.02% | 1.53% |
| 2023-05-11 | 1.0499 | 8.58 | -4.86 | -2.23 | -17.82% | -8.17% | -18.49% | 1.64% |
| 2023-05-10 | 1.0490 | 15.28 | -6.77 | -1.55 | -24.74% | -5.70% | -19.18% | 1.61% |
| 2023-05-09 | 1.0474 | -47.51 | -8.95 | 0.09 | -32.65% | 0.25% | -21.68% | 1.56% |
| 2023-05-08 | 1.0524 | 19.04 | -2.16 | 0.29 | -7.92% | 0.99% | -15.97% | 1.72% |
| 2023-05-07 | 1.0504 | 0.00 | -5.02 | -3.71 | -18.30% | -13.58% | -18.25% | 1.66% |
| 2023-05-06 | 1.0504 | -0.95 | -5.02 | -3.71 | -18.30% | -13.58% | -15.44% | 1.66% |
| 2023-05-05 | 1.0505 | -28.48 | -4.88 | -3.71 | -17.81% | -13.58% | -13.17% | 1.67% |
| 2023-05-04 | 1.0535 | -4.74 | 0.41 | -6.24 | 1.49% | -22.81% | -9.85% | 1.77% |
| 2023-05-03 | 1.0540 | 0.00 | 3.67 | -8.12 | 13.39% | -29.59% | -12.00% | 1.79% |
| 2023-05-02 | 1.0540 | 0.00 | 9.12 | -9.72 | 33.36% | -35.38% | -10.41% | 1.79% |
| 2023-05-01 | 1.0540 | -0.95 | 2.74 | -10.46 | 9.91% | -38.02% | -10.41% | 1.79% |
| 2023-04-30 | 1.0541 | 0.00 | -2.40 | -8.58 | -8.89% | -31.28% | -10.30% | 1.79% |
| 2023-04-29 | 1.0541 | 0.00 | -2.40 | -8.58 | -8.89% | -31.28% | -8.71% | 1.80% |
| 2023-04-28 | 1.0541 | 8.55 | -2.54 | -8.65 | -9.38% | -31.52% | -5.74% | 1.80% |
| 2023-04-27 | 1.0532 | 18.07 | -12.90 | -6.91 | -47.10% | -25.25% | -5.63% | 1.77% |
| 2023-04-26 | 1.0513 | 38.19 | -19.90 | -9.27 | -72.39% | -33.78% | -10.90% | 1.71% |
| 2023-04-25 | 1.0473 | -44.68 | -28.57 | -12.67 | -103.46% | -45.98% | -16.16% | 1.58% |
| 2023-04-24 | 1.0520 | -36.94 | -23.65 | -9.28 | -85.80% | -33.76% | -10.78% | 1.73% |
| 2023-04-23 | 1.0559 | 0.00 | -14.76 | -7.04 | -53.76% | -25.67% | -6.30% | 1.87% |
| 2023-04-22 | 1.0559 | -0.95 | -14.76 | -7.04 | -53.76% | -25.67% | -8.35% | 1.87% |
| 2023-04-21 | 1.0560 | -63.98 | -14.76 | -6.97 | -53.76% | -25.43% | -6.53% | 1.87% |
| 2023-04-20 | 1.0628 | -30.95 | -0.92 | -0.72 | -3.43% | -2.70% | 1.83% | 2.10% |
| 2023-04-19 | 1.0661 | -22.46 | 1.36 | 2.76 | 4.90% | 10.07% | 10.13% | 2.21% |
| 2023-04-18 | 1.0685 | -10.28 | 3.23 | 4.30 | 11.74% | 15.71% | 12.31% | 2.30% |
| 2023-04-17 | 1.0696 | 25.31 | 5.10 | 3.43 | 18.59% | 12.49% | 13.57% | 2.33% |
| 2023-04-16 | 1.0669 | 0.00 | 0.68 | 2.56 | 2.44% | 9.32% | 10.35% | 2.25% |
| 2023-04-15 | 1.0669 | -0.94 | 0.68 | 2.56 | 2.44% | 9.32% | 11.40% | 2.25% |
| 2023-04-14 | 1.0670 | 32.91 | 0.81 | 2.63 | 2.93% | 9.56% | 5.73% | 2.25% |
| 2023-04-13 | 1.0635 | -15.02 | -0.53 | 1.22 | -1.96% | 4.42% | 2.64% | 2.14% |
| 2023-04-12 | 1.0651 | -9.38 | 4.17 | 4.04 | 15.22% | 14.77% | 0.91% | 2.19% |
| 2023-04-11 | 1.0661 | 2.81 | 5.38 | 5.39 | 19.64% | 19.71% | 3.43% | 2.23% |
| 2023-04-10 | 1.0658 | -5.63 | 1.75 | 3.37 | 6.37% | 12.29% | 3.09% | 2.22% |
| 2023-04-09 | 1.0664 | 0.00 | 4.44 | 3.37 | 16.19% | 12.28% | 3.78% | 2.24% |
| 2023-04-08 | 1.0664 | 0.00 | 4.44 | 3.37 | 16.19% | 12.28% | -1.71% | 2.25% |
| 2023-04-07 | 1.0664 | 23.50 | 4.44 | 3.37 | 16.19% | 12.28% | -2.50% | 2.25% |
| 2023-04-06 | 1.0639 | 17.89 | 2.97 | 0.48 | 10.80% | 1.72% | -5.80% | 2.17% |
| 2023-04-05 | 1.0620 | -0.94 | 3.92 | 0.21 | 14.28% | 0.74% | -13.59% | 2.10% |
| 2023-04-04 | 1.0621 | -22.55 | 5.40 | 0.62 | 19.71% | 2.21% | -13.14% | 2.11% |
| 2023-04-03 | 1.0645 | 13.17 | 4.99 | 4.86 | 18.19% | 17.75% | -10.31% | 2.19% |
| 2023-04-02 | 1.0631 | 0.00 | 2.30 | 3.58 | 8.35% | 13.06% | -11.90% | 2.15% |
| 2023-04-01 | 1.0631 | 0.00 | 2.30 | 3.58 | 8.35% | 13.06% | -11.45% | 2.15% |
| 2023-03-31 | 1.0631 | 13.19 | 2.30 | 3.51 | 8.35% | 12.82% | -14.59% | 2.15% |
| 2023-03-30 | 1.0617 | 24.55 | -2.01 | 3.18 | -7.36% | 11.59% | -13.71% | 2.10% |
| 2023-03-29 | 1.0591 | 9.45 | -3.49 | -1.94 | -12.77% | -7.12% | -15.20% | 2.02% |
| 2023-03-28 | 1.0581 | -25.45 | -4.17 | -2.07 | -15.23% | -7.62% | -18.46% | 1.99% |
| 2023-03-27 | 1.0608 | -5.65 | 4.73 | -2.33 | 17.26% | -8.57% | -15.40% | 2.08% |
| 2023-03-26 | 1.0614 | 0.00 | 4.87 | -1.12 | 17.75% | -4.17% | -14.61% | 2.10% |
| 2023-03-25 | 1.0614 | 0.00 | 4.87 | -1.12 | 17.75% | -4.17% | -17.73% | 2.10% |
| 2023-03-24 | 1.0614 | -16.93 | 4.73 | -1.12 | 17.25% | -4.17% | -17.07% | 2.11% |
| 2023-03-23 | 1.0632 | 14.13 | 8.37 | -3.13 | 30.59% | -11.47% | -15.81% | 2.17% |
| 2023-03-22 | 1.0617 | 4.71 | -0.38 | -4.60 | -1.47% | -16.83% | -15.95% | 2.12% |
| 2023-03-21 | 1.0612 | 36.89 | 0.03 | -5.21 | 0.00% | -19.02% | -10.68% | 2.11% |
| 2023-03-20 | 1.0573 | -4.73 | -9.40 | -11.17 | -34.29% | -40.54% | -15.11% | 1.97% |
| 2023-03-19 | 1.0578 | 0.00 | -7.12 | -10.63 | -26.00% | -38.61% | -14.55% | 1.99% |
| 2023-03-18 | 1.0578 | -0.95 | -7.12 | -10.56 | -26.00% | -38.37% | -17.24% | 1.99% |
| 2023-03-17 | 1.0579 | 8.51 | -6.98 | -10.50 | -25.50% | -38.13% | -24.01% | 2.00% |
| 2023-03-16 | 1.0570 | -47.08 | -14.62 | -10.84 | -53.22% | -39.35% | -26.24% | 1.97% |
| 2023-03-15 | 1.0620 | 7.54 | -8.83 | -9.33 | -32.21% | -33.92% | -20.83% | 2.15% |
| 2023-03-14 | 1.0612 | -29.13 | -10.44 | -8.41 | -38.05% | -30.59% | -18.29% | 2.12% |
| 2023-03-13 | 1.0643 | 11.29 | -12.93 | -5.46 | -47.09% | -19.93% | -14.79% | 2.23% |
| 2023-03-12 | 1.0631 | 0.00 | -14.14 | -7.53 | -51.48% | -27.42% | -16.15% | 2.19% |
| 2023-03-11 | 1.0631 | 0.00 | -14.01 | -7.53 | -51.00% | -27.42% | -18.48% | 2.19% |
| 2023-03-10 | 1.0631 | -44.95 | -14.01 | -7.46 | -51.00% | -27.18% | -13.02% | 2.19% |
| 2023-03-09 | 1.0679 | -6.55 | -7.06 | -6.11 | -25.75% | -22.27% | -9.72% | 2.36% |
| 2023-03-08 | 1.0686 | -3.74 | -9.84 | -5.25 | -35.86% | -19.13% | -7.36% | 2.39% |
| 2023-03-07 | 1.0690 | -46.55 | -6.38 | -5.44 | -23.31% | -19.85% | -11.05% | 2.41% |
| 2023-03-06 | 1.0740 | 2.79 | 2.01 | -1.19 | 7.29% | -4.36% | -5.41% | 2.58% |
| 2023-03-05 | 1.0737 | 0.93 | -0.92 | 2.08 | -3.40% | 7.55% | -5.75% | 2.57% |
| 2023-03-04 | 1.0736 | 0.00 | -1.05 | 2.02 | -3.88% | 7.31% | -7.55% | 2.57% |
| 2023-03-03 | 1.0736 | 3.73 | -0.92 | 2.02 | -3.40% | 7.31% | -6.87% | 2.58% |
| 2023-03-02 | 1.0732 | -26.02 | -5.17 | 0.15 | -18.88% | 0.49% | -1.70% | 2.56% |
| 2023-03-01 | 1.0760 | 20.49 | -0.65 | -2.09 | -2.42% | -7.73% | 1.70% | 2.66% |
| 2023-02-28 | 1.0738 | 12.12 | -4.51 | -4.28 | -16.46% | -15.69% | 1.02% | 2.59% |
| 2023-02-27 | 1.0725 | -17.68 | -4.38 | -5.28 | -15.99% | -19.30% | -0.23% | 2.55% |
| 2023-02-26 | 1.0744 | 0.00 | 5.08 | -1.96 | 18.51% | -7.26% | 1.81% | 2.62% |
| 2023-02-25 | 1.0744 | 0.93 | 5.08 | -1.96 | 18.51% | -7.26% | 1.81% | 2.62% |
| 2023-02-24 | 1.0743 | -26.00 | 4.95 | -2.03 | 18.02% | -7.50% | 1.81% | 2.62% |
| 2023-02-23 | 1.0771 | 5.57 | 5.47 | -1.56 | 19.92% | -5.80% | 4.99% | 2.72% |
| 2023-02-22 | 1.0765 | -6.50 | -3.53 | 1.30 | -13.05% | 4.61% | 4.31% | 2.70% |
| 2023-02-21 | 1.0772 | 13.01 | -4.06 | 0.50 | -14.96% | 1.70% | 5.10% | 2.73% |
| 2023-02-20 | 1.0758 | 48.57 | -6.18 | 0.50 | -22.68% | 1.70% | 3.52% | 2.68% |
| 2023-02-19 | 1.0706 | 0.00 | -9.01 | -5.42 | -32.91% | -19.82% | -2.38% | 2.50% |
| 2023-02-18 | 1.0706 | 0.00 | -9.01 | -5.42 | -32.91% | -19.82% | 1.14% | 2.50% |
| 2023-02-17 | 1.0706 | -22.37 | -9.01 | -5.42 | -32.91% | -19.82% | 3.42% | 2.50% |
| 2023-02-16 | 1.0730 | -57.45 | -8.59 | -4.81 | -31.40% | -17.62% | 6.38% | 2.59% |
| 2023-02-15 | 1.0792 | -10.18 | 6.13 | -0.31 | 22.32% | -1.21% | 14.72% | 2.81% |
| 2023-02-14 | 1.0803 | -1.85 | 5.06 | 3.74 | 18.41% | 13.59% | 18.41% | 2.86% |
| 2023-02-13 | 1.0805 | 28.77 | 7.18 | 4.00 | 26.19% | 14.56% | 18.64% | 2.87% |
| 2023-02-12 | 1.0774 | 0.00 | -1.83 | 3.01 | -6.77% | 10.93% | 15.09% | 2.76% |
| 2023-02-11 | 1.0774 | 0.00 | -1.83 | 3.15 | -6.77% | 11.42% | 16.37% | 2.76% |
| 2023-02-10 | 1.0774 | -19.45 | -1.83 | 3.08 | -6.77% | 11.18% | 16.83% | 2.76% |
| 2023-02-09 | 1.0795 | 45.60 | -1.03 | 4.47 | -3.86% | 16.28% | 16.91% | 2.84% |
| 2023-02-08 | 1.0746 | -17.65 | -6.75 | 1.28 | -24.63% | 4.62% | 11.43% | 2.67% |
| 2023-02-07 | 1.0765 | 13.02 | 2.42 | 2.54 | 8.73% | 9.24% | 15.68% | 2.74% |
| 2023-02-06 | 1.0751 | -34.30 | 0.82 | 1.61 | 2.91% | 5.83% | 14.08% | 2.69% |
| 2023-02-05 | 1.0788 | 0.00 | 7.85 | 4.06 | 28.67% | 14.83% | 18.32% | 2.83% |
| 2023-02-04 | 1.0788 | 0.00 | 8.12 | 4.06 | 29.65% | 14.83% | 20.76% | 2.83% |
| 2023-02-03 | 1.0788 | -13.89 | 7.99 | 4.06 | 29.16% | 14.83% | 26.98% | 2.83% |
| 2023-02-02 | 1.0803 | 5.56 | 9.97 | 7.12 | 36.45% | 26.08% | 27.41% | 2.89% |
| 2023-02-01 | 1.0797 | 46.52 | 9.31 | 8.06 | 34.03% | 29.55% | 33.58% | 2.87% |
| 2023-01-31 | 1.0747 | 1.86 | 2.66 | 4.87 | 9.72% | 17.83% | 27.79% | 2.69% |
| 2023-01-30 | 1.0745 | 14.91 | 2.40 | 5.48 | 8.75% | 20.05% | 27.56% | 2.69% |
| 2023-01-29 | 1.0729 | 1.86 | 0.27 | 5.82 | 0.97% | 21.31% | 25.71% | 2.63% |
| 2023-01-28 | 1.0727 | -0.93 | 0.00 | 5.69 | 0.00% | 20.82% | 26.66% | 2.63% |
| 2023-01-27 | 1.0728 | 0.00 | 0.13 | 5.76 | 0.49% | 21.07% | 26.54% | 2.64% |
| 2023-01-26 | 1.0728 | 0.93 | 4.27 | 6.49 | 15.60% | 23.79% | 23.35% | 2.64% |
| 2023-01-25 | 1.0727 | 0.00 | 6.82 | 6.70 | 24.91% | 24.53% | 28.44% | 2.64% |
| 2023-01-24 | 1.0727 | 0.00 | 7.08 | 5.35 | 25.89% | 19.59% | 37.29% | 2.64% |
| 2023-01-23 | 1.0727 | 0.00 | 8.56 | 5.42 | 31.30% | 19.84% | 37.29% | 2.64% |
| 2023-01-22 | 1.0727 | 0.00 | 11.38 | 6.63 | 41.65% | 24.29% | 37.29% | 2.65% |
| 2023-01-21 | 1.0727 | 0.00 | 11.38 | 6.63 | 41.65% | 24.29% | 35.01% | 2.65% |
| 2023-01-20 | 1.0727 | 28.98 | 11.38 | 6.63 | 41.65% | 24.29% | 31.06% | 2.65% |
| 2023-01-19 | 1.0696 | 18.73 | 8.71 | 5.98 | 31.88% | 21.88% | 25.31% | 2.54% |
| 2023-01-18 | 1.0676 | 1.87 | 6.58 | 8.22 | 24.04% | 30.14% | 18.63% | 2.47% |
| 2023-01-17 | 1.0674 | 10.32 | 3.63 | 7.35 | 13.22% | 26.90% | 14.30% | 2.47% |
| 2023-01-16 | 1.0663 | 19.73 | 2.29 | 10.55 | 8.33% | 38.71% | 13.03% | 2.43% |
| 2023-01-15 | 1.0642 | 0.00 | 1.89 | 9.14 | 6.87% | 33.50% | 10.61% | 2.35% |
| 2023-01-14 | 1.0642 | 0.00 | 1.89 | 9.14 | 6.87% | 33.50% | 7.01% | 2.36% |
| 2023-01-13 | 1.0642 | 10.35 | 1.89 | 9.14 | 6.87% | 33.50% | 8.64% | 2.36% |
| 2023-01-12 | 1.0631 | 3.76 | 3.24 | 9.08 | 11.80% | 33.28% | 7.02% | 2.32% |
| 2023-01-11 | 1.0627 | -18.78 | 9.87 | 8.68 | 36.07% | 31.79% | 0.92% | 2.31% |
| 2023-01-10 | 1.0647 | 0.94 | 11.07 | 8.19 | 40.47% | 29.97% | -1.94% | 2.38% |
| 2023-01-09 | 1.0646 | 16.94 | 18.82 | 11.12 | 68.98% | 40.79% | -2.05% | 2.38% |
| 2023-01-08 | 1.0628 | 0.00 | 16.40 | 14.99 | 60.05% | 55.11% | -4.11% | 2.32% |
| 2023-01-07 | 1.0628 | 0.00 | 16.40 | 14.99 | 60.05% | 55.11% | -1.83% | 2.32% |
| 2023-01-06 | 1.0628 | 19.80 | 16.40 | 14.99 | 60.05% | 55.11% | -3.20% | 2.32% |
| 2023-01-05 | 1.0607 | 50.22 | 14.93 | 12.27 | 54.64% | 45.01% | -7.98% | 2.25% |
| 2023-01-04 | 1.0554 | -10.41 | 7.49 | 6.43 | 27.32% | 23.43% | -13.90% | 2.05% |
| 2023-01-03 | 1.0565 | 55.20 | 5.31 | 5.95 | 19.32% | 21.65% | -11.30% | 2.10% |
| 2023-01-02 | 1.0507 | 0.00 | 3.42 | -0.51 | 12.44% | -1.98% | -17.91% | 1.88% |
| 2023-01-01 | 1.0507 | 0.00 | 13.58 | -2.88 | 49.60% | -10.63% | -17.91% | 1.88% |
| 2022-12-31 | 1.0507 | 0.00 | 13.58 | -2.88 | 49.60% | -10.63% | -19.60% | 1.89% |
| 2022-12-30 | 1.0507 | 9.53 | 13.58 | -2.88 | 49.60% | -10.63% | -16.45% | 1.89% |
| 2022-12-29 | 1.0497 | -1.90 | 9.61 | -5.65 | 35.01% | -20.70% | -16.80% | 1.85% |
| 2022-12-28 | 1.0499 | -25.65 | 5.38 | -4.57 | 19.44% | -16.78% | -10.68% | 1.86% |
| 2022-12-27 | 1.0526 | 41.98 | 6.59 | -2.94 | 23.89% | -10.85% | -10.20% | 1.97% |
| 2022-12-26 | 1.0482 | 71.10 | -4.43 | -9.23 | -16.36% | -33.64% | -15.24% | 1.80% |
| 2022-12-25 | 1.0408 | 0.00 | -19.33 | -17.32 | -70.18% | -62.59% | -23.73% | 1.53% |
| 2022-12-24 | 1.0408 | 0.00 | -19.33 | -17.32 | -70.18% | -62.59% | -27.76% | 1.53% |
| 2022-12-23 | 1.0408 | -18.22 | -19.33 | -17.32 | -70.18% | -62.59% | -25.30% | 1.53% |
| 2022-12-22 | 1.0427 | -31.55 | -20.91 | -14.68 | -75.89% | -53.15% | -22.34% | 1.60% |
| 2022-12-21 | 1.0460 | -17.18 | -14.51 | -13.23 | -52.80% | -47.95% | -23.95% | 1.73% |
| 2022-12-20 | 1.0478 | -35.19 | -12.46 | -13.41 | -45.38% | -48.59% | -18.64% | 1.80% |
| 2022-12-19 | 1.0515 | -33.18 | -14.03 | -10.83 | -51.07% | -39.32% | -14.41% | 1.94% |
| 2022-12-18 | 1.0550 | 0.00 | -15.32 | -7.66 | -55.74% | -27.87% | -10.40% | 2.07% |
| 2022-12-17 | 1.0550 | 0.00 | -15.32 | -7.66 | -55.74% | -27.87% | -13.34% | 2.08% |
| 2022-12-16 | 1.0550 | -29.30 | -15.32 | -7.66 | -55.74% | -27.87% | -15.60% | 2.08% |
| 2022-12-15 | 1.0581 | 13.25 | -8.45 | -6.57 | -30.86% | -23.93% | -18.79% | 2.20% |
| 2022-12-14 | 1.0567 | -2.84 | -11.95 | -5.63 | -43.55% | -20.56% | -11.97% | 2.15% |
| 2022-12-13 | 1.0570 | -46.14 | -14.35 | -4.96 | -52.26% | -18.13% | -18.48% | 2.16% |
| 2022-12-12 | 1.0619 | -42.20 | -7.63 | 1.84 | -27.84% | 6.65% | -12.92% | 2.35% |
| 2022-12-11 | 1.0664 | 0.00 | 0.01 | 3.31 | 0.00% | 12.03% | -7.82% | 2.52% |
| 2022-12-10 | 1.0664 | 0.00 | 0.01 | 3.31 | 0.00% | 12.03% | -3.30% | 2.52% |
| 2022-12-09 | 1.0664 | 18.79 | 0.01 | 3.31 | 0.00% | 12.03% | -9.40% | 2.53% |
| 2022-12-08 | 1.0644 | -11.26 | -4.68 | -0.45 | -17.09% | -1.71% | -14.01% | 2.45% |
| 2022-12-07 | 1.0656 | -19.67 | 0.68 | 1.83 | 2.45% | 6.62% | -14.66% | 2.50% |
| 2022-12-06 | 1.0677 | 0.94 | 4.43 | 3.71 | 16.17% | 13.50% | -11.74% | 2.58% |
| 2022-12-05 | 1.0676 | 11.25 | 11.31 | 0.43 | 41.35% | 1.47% | -11.85% | 2.58% |
| 2022-12-04 | 1.0664 | 0.00 | 6.61 | 1.57 | 24.07% | 5.64% | -13.20% | 2.54% |
| 2022-12-03 | 1.0664 | 0.00 | 6.61 | 1.57 | 24.07% | 5.64% | -2.96% | 2.54% |
| 2022-12-02 | 1.0664 | -14.05 | 6.61 | 1.57 | 24.07% | 5.64% | -0.57% | 2.55% |
| 2022-12-01 | 1.0679 | 26.29 | 3.78 | 0.83 | 13.71% | 2.93% | 6.99% | 2.61% |
| 2022-11-30 | 1.0651 | 6.58 | 2.99 | -2.38 | 10.79% | -8.78% | 13.16% | 2.50% |
| 2022-11-29 | 1.0644 | 49.09 | 2.99 | -6.84 | 10.80% | -24.99% | 13.99% | 2.48% |
| 2022-11-28 | 1.0592 | -21.67 | -10.45 | -5.33 | -38.12% | -19.54% | 7.98% | 2.28% |
| 2022-11-27 | 1.0615 | 0.00 | -3.46 | -7.84 | -12.74% | -28.66% | 10.64% | 2.37% |
| 2022-11-26 | 1.0615 | 0.00 | -3.46 | -7.84 | -12.74% | -28.66% | -1.72% | 2.37% |
| 2022-11-25 | 1.0615 | -33.80 | -3.46 | -7.84 | -12.74% | -28.66% | -5.93% | 2.38% |
| 2022-11-24 | 1.0651 | 20.70 | -2.12 | -2.75 | -7.82% | -10.24% | 3.78% | 2.52% |
| 2022-11-23 | 1.0629 | 6.59 | -7.75 | -7.82 | -28.30% | -28.63% | 1.38% | 2.43% |
| 2022-11-22 | 1.0622 | -44.99 | -16.66 | -9.68 | -60.65% | -35.35% | -4.11% | 2.41% |
| 2022-11-21 | 1.0670 | 27.25 | -0.20 | -7.66 | -0.98% | -28.04% | 1.37% | 2.60% |
| 2022-11-20 | 1.0641 | 0.00 | -12.21 | -9.28 | -44.70% | -33.86% | -1.94% | 2.49% |
| 2022-11-19 | 1.0641 | 0.00 | -12.21 | -9.28 | -44.70% | -33.86% | -0.91% | 2.49% |
| 2022-11-18 | 1.0641 | -24.37 | -12.21 | -9.28 | -44.70% | -33.86% | -6.03% | 2.49% |
| 2022-11-17 | 1.0667 | -18.71 | -3.38 | -1.45 | -12.68% | -5.61% | -5.34% | 2.60% |
| 2022-11-16 | 1.0687 | -55.83 | -7.89 | 1.29 | -29.11% | 4.40% | -0.91% | 2.68% |
| 2022-11-15 | 1.0747 | 70.28 | -2.70 | 8.71 | -10.17% | 31.67% | 7.86% | 2.92% |
| 2022-11-14 | 1.0672 | -56.83 | -15.12 | 9.18 | -55.11% | 33.40% | -0.68% | 2.63% |
| 2022-11-13 | 1.0733 | 0.00 | -6.34 | 14.19 | -23.22% | 52.03% | 6.27% | 2.87% |
| 2022-11-12 | 1.0733 | 0.00 | -6.34 | 14.19 | -23.22% | 52.03% | 15.38% | 2.87% |
| 2022-11-11 | 1.0733 | 37.41 | -6.34 | 14.19 | -23.22% | 52.03% | 16.66% | 2.87% |
| 2022-11-10 | 1.0693 | -50.25 | 0.48 | 4.33 | 1.46% | 15.45% | 22.36% | 2.72% |
| 2022-11-09 | 1.0747 | -19.50 | 10.47 | 5.44 | 38.12% | 19.55% | 31.59% | 2.93% |
| 2022-11-08 | 1.0768 | -16.69 | 20.11 | 10.13 | 73.66% | 36.83% | 25.73% | 3.02% |
| 2022-11-07 | 1.0786 | 4.64 | 33.48 | 11.39 | 123.22% | 41.50% | 27.81% | 3.09% |
| 2022-11-06 | 1.0781 | 0.00 | 34.72 | 8.31 | 127.84% | 30.09% | 27.35% | 3.08% |
| 2022-11-05 | 1.0781 | 0.00 | 34.72 | 8.31 | 127.84% | 30.09% | 27.35% | 3.08% |
| 2022-11-04 | 1.0781 | 85.13 | 34.72 | 8.31 | 127.84% | 30.09% | 27.35% | 3.09% |
| 2022-11-03 | 1.0690 | 19.68 | 8.18 | 2.83 | 29.43% | 10.04% | 16.85% | 2.73% |
| 2022-11-02 | 1.0669 | 48.03 | 0.41 | -1.58 | 0.98% | -6.09% | 14.42% | 2.65% |
| 2022-11-01 | 1.0618 | 76.87 | 0.14 | -6.35 | 0.00% | -23.36% | 8.54% | 2.45% |
| 2022-10-31 | 1.0537 | 13.30 | -10.71 | -10.57 | -39.29% | -38.52% | -0.81% | 2.13% |
| 2022-10-30 | 1.0523 | 0.00 | -18.10 | -10.38 | -66.05% | -37.84% | -2.42% | 2.08% |
| 2022-10-29 | 1.0523 | 0.00 | -18.10 | -10.38 | -66.05% | -37.84% | -9.52% | 2.08% |
| 2022-10-28 | 1.0523 | -100.66 | -18.10 | -10.38 | -66.05% | -37.84% | -7.70% | 2.08% |
| 2022-10-27 | 1.0630 | -34.69 | -2.52 | 2.13 | -9.30% | 7.63% | -8.75% | 2.51% |
| 2022-10-26 | 1.0667 | 46.15 | -3.57 | 5.35 | -13.16% | 19.45% | 0.57% | 2.66% |
| 2022-10-25 | 1.0618 | 0.94 | -12.83 | 8.04 | -46.72% | 29.30% | -7.06% | 2.47% |
| 2022-10-24 | 1.0617 | -38.47 | -10.43 | 9.68 | -38.03% | 35.34% | -7.18% | 2.47% |
| 2022-10-23 | 1.0658 | 0.00 | -2.66 | 7.69 | -9.77% | 27.94% | -2.51% | 2.63% |
| 2022-10-22 | 1.0658 | 0.00 | -2.66 | 7.69 | -9.77% | 27.94% | -9.51% | 2.64% |
| 2022-10-21 | 1.0658 | 8.45 | -2.66 | 7.75 | -9.77% | 28.19% | -8.73% | 2.64% |
| 2022-10-20 | 1.0649 | -42.08 | 6.78 | 7.15 | 24.60% | 25.96% | -11.66% | 2.61% |
| 2022-10-19 | 1.0694 | -18.67 | 14.28 | 10.16 | 52.20% | 37.09% | -2.61% | 2.79% |
| 2022-10-18 | 1.0714 | 17.77 | 28.92 | 11.49 | 106.27% | 42.03% | -2.61% | 2.87% |
| 2022-10-17 | 1.0695 | 15.92 | 29.79 | 10.22 | 109.51% | 37.34% | -4.76% | 2.80% |
| 2022-10-16 | 1.0678 | 0.00 | 18.03 | 9.08 | 65.77% | 33.13% | -6.69% | 2.73% |
| 2022-10-15 | 1.0678 | 0.00 | 18.03 | 9.08 | 65.77% | 33.13% | -13.86% | 2.74% |
| 2022-10-14 | 1.0678 | 74.54 | 18.17 | 9.08 | 66.27% | 33.13% | -26.85% | 2.74% |
| 2022-10-13 | 1.0599 | 10.39 | 7.52 | -0.42 | 27.20% | -1.72% | -40.40% | 2.42% |
| 2022-10-12 | 1.0588 | 83.81 | 6.03 | -0.08 | 21.76% | -0.49% | -41.83% | 2.38% |
| 2022-10-11 | 1.0500 | 23.87 | -5.94 | -13.87 | -21.76% | -50.40% | -51.60% | 2.03% |
| 2022-10-10 | 1.0475 | -66.38 | -9.35 | -12.56 | -34.12% | -45.73% | -54.37% | 1.93% |
| 2022-10-09 | 1.0545 | 0.00 | 0.14 | -9.02 | 0.49% | -32.96% | -46.60% | 2.22% |
| 2022-10-08 | 1.0545 | 0.95 | 0.14 | -9.02 | 0.49% | -32.96% | -44.89% | 2.22% |
| 2022-10-07 | 1.0544 | 0.00 | 0.00 | -9.09 | 0.00% | -33.20% | -48.31% | 2.22% |
| 2022-10-06 | 1.0544 | 0.00 | -8.35 | -13.21 | -30.48% | -48.06% | -42.65% | 2.22% |
| 2022-10-05 | 1.0544 | 0.00 | -6.19 | -12.75 | -22.65% | -46.39% | -34.31% | 2.22% |
| 2022-10-04 | 1.0544 | 0.00 | -21.80 | -13.88 | -79.38% | -50.44% | -32.90% | 2.22% |
| 2022-10-03 | 1.0544 | 0.00 | -15.77 | -11.54 | -57.71% | -42.09% | -32.90% | 2.23% |
| 2022-10-02 | 1.0544 | 0.00 | -18.18 | -12.87 | -66.40% | -46.86% | -32.90% | 2.23% |
| 2022-10-01 | 1.0544 | 0.00 | -18.18 | -12.87 | -66.40% | -46.86% | -31.14% | 2.23% |
| 2022-09-30 | 1.0544 | -58.46 | -18.18 | -12.87 | -66.40% | -46.86% | -32.79% | 2.23% |
| 2022-09-29 | 1.0606 | 15.11 | -18.08 | -12.93 | -66.02% | -47.07% | -37.68% | 2.49% |
| 2022-09-28 | 1.0590 | -109.27 | -19.30 | -21.73 | -70.43% | -78.56% | -42.57% | 2.43% |
| 2022-09-27 | 1.0707 | 42.21 | -5.95 | -16.79 | -21.82% | -60.88% | -27.11% | 2.91% |
| 2022-09-26 | 1.0662 | -16.85 | -7.31 | -19.94 | -26.76% | -72.04% | -32.11% | 2.73% |
| 2022-09-25 | 1.0680 | 0.00 | -7.57 | -18.73 | -27.68% | -67.76% | -30.11% | 2.81% |
| 2022-09-24 | 1.0680 | 0.00 | -7.57 | -18.73 | -27.68% | -67.76% | -32.27% | 2.81% |
| 2022-09-23 | 1.0680 | -57.72 | -7.57 | -18.73 | -27.68% | -67.76% | -34.00% | 2.81% |
| 2022-09-22 | 1.0742 | 6.52 | -7.79 | -13.57 | -28.48% | -49.29% | -42.52% | 3.07% |
| 2022-09-21 | 1.0735 | -15.81 | -24.16 | -16.05 | -87.87% | -58.17% | -42.12% | 3.05% |
| 2022-09-20 | 1.0752 | 32.66 | -27.63 | -11.45 | -100.36% | -41.75% | -36.66% | 3.12% |
| 2022-09-19 | 1.0717 | -18.63 | -32.56 | -8.72 | -117.93% | -31.96% | -40.50% | 2.98% |
| 2022-09-18 | 1.0737 | 0.00 | -29.90 | -6.53 | -108.42% | -24.06% | -38.30% | 3.07% |
| 2022-09-17 | 1.0737 | 0.00 | -29.90 | -6.53 | -108.42% | -24.06% | -44.22% | 3.07% |
| 2022-09-16 | 1.0737 | -59.25 | -29.90 | -6.53 | -108.42% | -24.06% | -41.59% | 3.07% |
| 2022-09-15 | 1.0801 | -108.07 | -19.34 | -1.24 | -70.48% | -4.82% | -32.03% | 3.35% |
| 2022-09-14 | 1.0919 | -40.13 | -7.94 | 5.49 | -28.97% | 19.97% | -16.05% | 3.84% |
| 2022-09-13 | 1.0963 | -1.82 | 4.72 | 1.24 | 17.18% | 4.29% | -5.85% | 4.03% |
| 2022-09-12 | 1.0965 | 0.00 | 15.12 | -0.52 | 55.27% | -2.14% | -5.63% | 4.04% |
| 2022-09-11 | 1.0965 | 0.00 | 16.84 | 0.98 | 61.59% | 3.33% | -5.63% | 4.05% |
| 2022-09-10 | 1.0965 | 0.00 | 16.84 | 0.98 | 61.59% | 3.33% | -8.92% | 4.05% |
| 2022-09-09 | 1.0965 | 14.61 | 16.84 | 0.98 | 61.59% | 3.33% | -4.42% | 4.06% |
| 2022-09-08 | 1.0949 | -28.23 | 16.86 | -1.36 | 61.68% | -5.23% | -7.95% | 4.00% |
| 2022-09-07 | 1.0980 | 48.50 | 18.92 | -0.39 | 69.29% | -1.66% | -1.88% | 4.13% |
| 2022-09-06 | 1.0927 | 70.97 | -2.24 | -13.09 | -8.58% | -47.78% | -3.44% | 3.91% |
| 2022-09-05 | 1.0850 | 12.00 | -16.15 | -17.45 | -58.92% | -63.30% | -11.99% | 3.59% |
| 2022-09-04 | 1.0837 | 0.00 | -14.87 | -16.12 | -54.28% | -58.56% | -13.43% | 3.54% |
| 2022-09-03 | 1.0837 | 0.00 | -14.87 | -16.12 | -54.28% | -58.56% | -7.70% | 3.54% |
| 2022-09-02 | 1.0837 | 14.79 | -14.87 | -16.12 | -54.28% | -58.56% | -6.37% | 3.55% |
| 2022-09-01 | 1.0821 | -13.84 | -19.58 | -20.77 | -71.29% | -75.11% | -12.35% | 3.48% |
| 2022-08-31 | 1.0836 | -99.59 | -19.69 | -18.17 | -71.66% | -65.90% | -19.12% | 3.55% |
| 2022-08-30 | 1.0945 | -26.43 | -23.94 | -9.51 | -87.13% | -34.78% | -0.22% | 4.02% |
| 2022-08-29 | 1.0974 | 21.00 | -18.75 | -5.82 | -68.46% | -21.44% | 3.00% | 4.15% |
| 2022-08-28 | 1.0951 | 0.00 | -17.37 | -4.14 | -63.50% | -15.38% | 0.44% | 4.06% |
| 2022-08-27 | 1.0951 | 0.00 | -17.37 | -4.14 | -63.50% | -15.38% | -2.66% | 4.06% |
| 2022-08-26 | 1.0951 | -18.23 | -17.37 | -4.14 | -63.50% | -15.38% | -1.00% | 4.06% |
| 2022-08-25 | 1.0971 | -14.56 | -21.95 | -4.78 | -80.03% | -17.70% | 6.13% | 4.15% |
| 2022-08-24 | 1.0987 | -129.37 | -16.65 | -1.08 | -60.97% | -4.26% | 13.10% | 4.23% |
| 2022-08-23 | 1.1131 | 9.89 | 4.92 | 7.13 | 17.86% | 26.02% | 24.87% | 4.85% |
| 2022-08-22 | 1.1120 | 30.67 | 7.12 | 7.98 | 25.92% | 29.16% | 23.65% | 4.81% |
| 2022-08-21 | 1.1086 | 0.00 | 9.09 | 8.33 | 33.13% | 30.45% | 19.85% | 4.67% |
| 2022-08-20 | 1.1086 | 0.00 | 9.09 | 8.33 | 33.13% | 30.45% | 17.93% | 4.67% |
| 2022-08-19 | 1.1086 | -50.26 | 9.09 | 8.33 | 33.13% | 30.45% | 14.89% | 4.68% |
| 2022-08-18 | 1.1142 | 22.49 | 12.39 | 15.33 | 45.32% | 56.42% | 25.53% | 4.93% |
| 2022-08-17 | 1.1117 | 21.64 | 14.50 | 14.51 | 53.07% | 53.37% | 23.08% | 4.82% |
| 2022-08-16 | 1.1093 | 25.31 | 9.34 | 10.48 | 34.06% | 38.40% | 26.45% | 4.73% |
| 2022-08-15 | 1.1065 | 44.48 | 8.84 | 3.68 | 32.24% | 13.26% | 23.31% | 4.61% |
| 2022-08-14 | 1.1016 | 0.00 | 7.57 | 4.54 | 27.60% | 16.43% | 17.82% | 4.40% |
| 2022-08-13 | 1.1016 | 0.00 | 7.57 | 4.54 | 27.60% | 16.43% | 13.96% | 4.41% |
| 2022-08-12 | 1.1016 | -27.16 | 7.57 | 4.54 | 27.60% | 16.43% | 19.87% | 4.41% |
| 2022-08-11 | 1.1046 | 37.26 | 18.26 | 4.66 | 66.94% | 16.87% | 25.87% | 4.55% |
| 2022-08-10 | 1.1005 | -14.52 | 14.51 | 2.98 | 53.13% | 10.70% | 15.00% | 4.38% |
| 2022-08-09 | 1.1021 | 21.82 | 11.62 | 6.89 | 42.45% | 25.08% | 10.58% | 4.45% |
| 2022-08-08 | 1.0997 | 35.59 | -1.49 | 8.36 | -5.68% | 30.46% | 7.91% | 4.35% |
| 2022-08-07 | 1.0958 | 0.00 | 1.52 | 3.33 | 5.24% | 11.95% | 3.56% | 4.19% |
| 2022-08-06 | 1.0958 | 0.00 | 1.52 | 3.33 | 5.24% | 11.95% | -0.44% | 4.19% |
| 2022-08-05 | 1.0958 | 47.68 | 1.52 | 3.33 | 5.24% | 11.95% | 5.69% | 4.20% |
| 2022-08-04 | 1.0906 | 11.02 | -8.94 | -1.19 | -32.78% | -4.53% | -4.67% | 3.97% |
| 2022-08-03 | 1.0894 | -34.76 | -8.56 | -3.74 | -31.40% | -13.81% | -8.32% | 3.93% |
| 2022-08-02 | 1.0932 | -69.94 | 2.17 | 1.30 | 7.64% | 4.54% | -0.45% | 4.10% |
| 2022-08-01 | 1.1009 | 56.64 | 18.21 | 6.49 | 66.68% | 23.66% | 8.12% | 4.44% |
| 2022-07-31 | 1.0947 | 0.00 | 5.14 | 5.93 | 18.64% | 21.61% | 1.22% | 4.17% |
| 2022-07-30 | 1.0947 | 0.00 | 5.14 | 5.93 | 18.64% | 21.61% | 1.11% | 4.18% |
| 2022-07-29 | 1.0947 | -25.51 | 5.14 | 5.93 | 18.64% | 21.61% | 7.04% | 4.18% |
| 2022-07-28 | 1.0975 | 13.69 | 6.56 | 5.52 | 23.86% | 20.11% | -1.33% | 4.31% |
| 2022-07-27 | 1.0960 | 40.31 | 1.08 | 7.97 | 3.81% | 29.10% | 1.56% | 4.25% |
| 2022-07-26 | 1.0916 | 42.32 | 0.43 | 6.61 | 1.43% | 24.10% | 0.33% | 4.06% |
| 2022-07-25 | 1.0870 | -34.84 | -5.22 | -0.02 | -19.12% | -0.24% | -4.79% | 3.86% |
| 2022-07-24 | 1.0908 | 0.00 | 6.73 | -1.13 | 24.49% | -4.30% | -0.56% | 4.04% |
| 2022-07-23 | 1.0908 | 0.00 | 6.73 | -1.13 | 24.49% | -4.30% | 5.27% | 4.04% |
| 2022-07-22 | 1.0908 | -15.56 | 6.73 | -1.13 | 24.49% | -4.30% | 16.28% | 4.05% |
| 2022-07-21 | 1.0925 | -24.65 | 4.49 | -2.36 | 16.28% | -8.80% | 13.17% | 4.13% |
| 2022-07-20 | 1.0952 | 35.74 | 14.87 | 3.00 | 54.36% | 10.76% | 11.78% | 4.25% |
| 2022-07-19 | 1.0913 | 2.75 | 12.80 | -2.23 | 46.76% | -8.33% | 11.82% | 4.08% |
| 2022-07-18 | 1.0910 | 48.82 | 5.18 | -3.79 | 18.71% | -14.02% | 11.48% | 4.08% |
| 2022-07-17 | 1.0857 | 0.00 | -8.99 | -5.12 | -32.93% | -18.83% | 5.52% | 3.84% |
| 2022-07-16 | 1.0857 | 0.00 | -8.99 | -5.12 | -32.93% | -18.83% | 12.34% | 3.85% |
| 2022-07-15 | 1.0857 | -31.22 | -8.99 | -5.12 | -32.93% | -18.83% | 14.63% | 3.85% |
| 2022-07-14 | 1.0891 | 47.97 | -9.22 | -2.96 | -33.77% | -10.97% | 17.22% | 4.01% |
| 2022-07-13 | 1.0839 | 21.26 | -8.87 | -2.91 | -32.51% | -10.78% | 10.99% | 3.78% |
| 2022-07-12 | 1.0816 | -50.59 | -17.26 | -11.12 | -62.87% | -40.58% | 8.38% | 3.68% |
| 2022-07-11 | 1.0871 | -50.34 | -12.76 | -4.83 | -46.59% | -17.86% | 14.61% | 3.93% |
| 2022-07-10 | 1.0926 | 0.00 | -1.26 | 0.92 | -4.77% | 3.11% | 20.84% | 4.19% |
| 2022-07-09 | 1.0926 | 0.00 | -1.26 | 0.92 | -4.77% | 3.11% | 30.59% | 4.19% |
| 2022-07-08 | 1.0926 | -32.84 | -1.26 | 0.92 | -4.77% | 3.11% | 24.54% | 4.20% |
| 2022-07-07 | 1.0962 | 50.43 | 3.30 | 6.69 | 11.92% | 24.24% | 28.05% | 4.37% |
| 2022-07-06 | 1.0907 | -37.45 | 3.05 | 9.52 | 11.02% | 34.64% | 18.92% | 4.12% |
| 2022-07-05 | 1.0948 | -19.14 | -4.99 | 9.29 | -18.51% | 33.77% | 34.40% | 4.31% |
| 2022-07-04 | 1.0969 | 30.18 | 3.10 | 8.09 | 10.96% | 29.32% | 36.80% | 4.42% |
| 2022-07-03 | 1.0936 | 0.00 | 3.10 | 8.51 | 10.99% | 30.88% | 33.02% | 4.27% |
| 2022-07-02 | 1.0936 | 0.00 | 3.10 | 8.51 | 10.99% | 30.88% | 33.02% | 4.28% |
| 2022-07-01 | 1.0936 | -0.91 | 3.10 | 8.51 | 10.99% | 30.88% | 39.87% | 4.28% |
| 2022-06-30 | 1.0937 | 48.70 | 10.07 | 12.56 | 36.49% | 45.85% | 41.77% | 4.29% |
| 2022-06-29 | 1.0884 | -93.75 | 15.99 | 10.42 | 58.13% | 37.91% | 43.18% | 4.05% |
| 2022-06-28 | 1.0987 | 37.46 | 23.57 | 16.38 | 86.36% | 60.21% | 61.42% | 4.53% |
| 2022-06-27 | 1.0946 | 30.24 | 13.08 | 13.51 | 47.59% | 49.51% | 56.65% | 4.35% |
| 2022-06-26 | 1.0913 | 0.00 | 13.92 | 11.35 | 50.66% | 41.50% | 52.81% | 4.20% |
| 2022-06-25 | 1.0913 | 0.00 | 13.92 | 11.35 | 50.66% | 41.50% | 52.33% | 4.21% |
| 2022-06-24 | 1.0913 | 47.88 | 13.92 | 11.35 | 50.66% | 41.50% | 55.73% | 4.21% |
| 2022-06-23 | 1.0861 | 90.12 | 15.05 | 13.56 | 54.82% | 49.66% | 54.18% | 3.98% |
| 2022-06-22 | 1.0764 | -40.71 | 4.84 | 3.65 | 17.50% | 13.15% | 26.21% | 3.53% |
| 2022-06-21 | 1.0808 | -35.95 | 9.19 | 6.23 | 33.50% | 22.63% | 32.12% | 3.74% |
| 2022-06-20 | 1.0847 | 36.08 | 13.93 | 7.13 | 50.97% | 25.97% | 36.63% | 3.93% |
| 2022-06-19 | 1.0808 | 0.00 | 8.78 | 10.79 | 32.04% | 39.42% | 32.12% | 3.75% |
| 2022-06-18 | 1.0808 | 0.00 | 8.78 | 10.79 | 32.04% | 39.42% | 38.92% | 3.76% |
| 2022-06-17 | 1.0808 | 55.82 | 8.78 | 10.79 | 32.04% | 39.42% | 42.16% | 3.76% |
| 2022-06-16 | 1.0748 | 18.64 | 12.06 | 6.81 | 44.03% | 24.73% | 35.89% | 3.49% |
| 2022-06-15 | 1.0728 | -10.24 | 2.46 | 9.39 | 8.76% | 34.22% | 41.03% | 3.40% |
| 2022-06-14 | 1.0739 | -2.79 | 3.26 | 11.13 | 11.68% | 40.68% | 42.08% | 3.45% |
| 2022-06-13 | 1.0742 | 0.00 | 0.33 | 15.61 | 0.97% | 57.30% | 42.43% | 3.47% |
| 2022-06-12 | 1.0742 | 0.00 | 12.81 | 19.16 | 46.53% | 70.54% | 42.43% | 3.48% |
| 2022-06-11 | 1.0742 | 0.00 | 12.81 | 19.16 | 46.53% | 70.54% | 47.67% | 3.48% |
| 2022-06-10 | 1.0742 | 78.81 | 12.81 | 19.16 | 46.53% | 70.54% | 47.42% | 3.49% |
| 2022-06-09 | 1.0658 | -48.55 | 1.55 | 13.26 | 5.39% | 48.59% | 46.21% | 3.09% |
| 2022-06-08 | 1.0710 | -4.67 | 16.31 | 18.64 | 59.58% | 68.71% | 61.59% | 3.34% |
| 2022-06-07 | 1.0715 | -23.28 | 19.00 | 21.52 | 69.53% | 79.48% | 62.06% | 3.37% |
| 2022-06-06 | 1.0740 | 87.35 | 30.89 | 13.76 | 113.60% | 50.23% | 65.04% | 3.49% |
| 2022-06-05 | 1.0647 | 0.00 | 25.52 | 8.00 | 93.73% | 28.97% | 54.07% | 3.06% |
| 2022-06-04 | 1.0647 | 0.00 | 25.52 | 8.00 | 93.73% | 28.97% | 43.80% | 3.06% |
| 2022-06-03 | 1.0647 | 0.00 | 25.52 | 8.00 | 93.73% | 28.97% | 48.11% | 3.07% |
| 2022-06-02 | 1.0647 | 54.77 | 24.97 | 11.88 | 91.70% | 43.32% | 48.11% | 3.07% |
| 2022-06-01 | 1.0589 | 14.19 | 20.98 | 9.82 | 76.95% | 35.69% | 41.22% | 2.80% |
| 2022-05-31 | 1.0574 | 59.94 | 24.04 | 9.21 | 88.26% | 33.46% | 39.44% | 2.73% |
| 2022-05-30 | 1.0511 | 49.72 | -3.37 | 9.20 | -12.87% | 33.41% | 31.96% | 2.43% |
| 2022-05-29 | 1.0459 | 0.00 | -9.52 | 5.51 | -35.16% | 19.84% | 25.78% | 2.19% |
| 2022-05-28 | 1.0459 | 0.00 | -9.52 | 5.51 | -35.16% | 19.84% | 44.37% | 2.19% |
| 2022-05-27 | 1.0459 | -3.82 | -9.52 | 5.51 | -35.16% | 19.84% | 45.50% | 2.20% |
| 2022-05-26 | 1.0463 | 26.83 | -1.20 | 8.76 | -4.98% | 31.78% | 64.92% | 2.22% |
| 2022-05-25 | 1.0435 | 35.58 | -1.34 | 6.70 | -5.49% | 24.21% | 53.94% | 2.09% |
| 2022-05-24 | 1.0398 | -131.92 | -5.61 | 9.10 | -20.98% | 33.01% | 21.19% | 1.91% |
| 2022-05-23 | 1.0537 | 6.65 | 21.77 | 23.71 | 79.89% | 87.72% | 37.74% | 2.58% |
| 2022-05-22 | 1.0530 | 0.00 | 20.55 | 23.16 | 75.35% | 85.67% | 36.90% | 2.55% |
| 2022-05-21 | 1.0530 | 0.00 | 20.55 | 23.16 | 75.35% | 85.67% | 37.03% | 2.56% |
| 2022-05-20 | 1.0530 | 54.43 | 20.55 | 23.23 | 75.35% | 85.93% | 24.40% | 2.56% |
| 2022-05-19 | 1.0473 | 25.85 | 18.72 | 13.57 | 68.60% | 49.72% | 9.25% | 2.29% |
| 2022-05-18 | 1.0446 | 5.75 | 14.75 | 14.17 | 53.96% | 51.93% | 3.62% | 2.16% |
| 2022-05-17 | 1.0440 | 59.74 | 23.80 | 13.76 | 87.34% | 50.40% | 6.56% | 2.13% |
| 2022-05-16 | 1.0378 | -1.93 | 25.64 | 9.49 | 94.12% | 34.62% | -0.70% | 1.83% |
| 2022-05-15 | 1.0380 | 0.00 | 25.77 | 9.63 | 94.62% | 35.13% | -0.47% | 1.85% |
| 2022-05-14 | 1.0380 | 0.00 | 25.77 | 9.63 | 94.62% | 35.13% | -1.99% | 1.85% |
| 2022-05-13 | 1.0380 | 41.60 | 25.91 | 9.63 | 95.14% | 35.13% | 2.94% | 1.85% |
| 2022-05-12 | 1.0337 | -1.93 | 8.43 | 17.35 | 30.44% | 63.56% | -7.72% | 1.64% |
| 2022-05-11 | 1.0339 | 69.15 | 13.59 | 18.12 | 49.38% | 66.46% | -3.05% | 1.66% |
| 2022-05-10 | 1.0268 | 72.59 | 3.71 | 23.90 | 13.24% | 87.93% | -27.00% | 1.31% |
| 2022-05-09 | 1.0194 | -0.98 | -6.66 | 14.50 | -24.44% | 52.71% | -35.57% | 0.95% |
| 2022-05-08 | 1.0195 | 0.00 | -6.52 | -1.37 | -23.93% | -6.38% | -35.45% | 0.96% |
| 2022-05-07 | 1.0195 | 0.98 | -6.52 | -1.37 | -23.93% | -6.38% | -33.76% | 0.96% |
| 2022-05-06 | 1.0194 | -80.76 | -6.66 | -1.44 | -24.44% | -6.63% | -41.17% | 0.95% |
| 2022-05-05 | 1.0277 | 34.17 | 26.26 | 4.40 | 96.11% | 14.80% | -33.05% | 1.36% |
| 2022-05-04 | 1.0242 | 0.00 | 22.65 | -5.24 | 82.75% | -20.46% | -37.09% | 1.19% |
| 2022-05-03 | 1.0242 | 0.00 | 44.08 | -10.12 | 162.21% | -38.13% | -37.09% | 1.20% |
| 2022-05-02 | 1.0242 | 0.00 | 35.65 | -11.56 | 130.46% | -43.31% | -36.97% | 1.20% |
| 2022-05-01 | 1.0242 | 0.00 | 3.78 | -9.43 | 11.22% | -35.65% | -36.86% | 1.20% |
| 2022-04-30 | 1.0242 | 0.00 | 3.78 | -9.43 | 11.22% | -35.65% | -32.94% | 1.20% |
| 2022-04-29 | 1.0242 | 149.64 | 3.78 | -9.43 | 11.22% | -35.65% | -38.42% | 1.20% |
| 2022-04-28 | 1.0091 | 8.93 | -17.46 | -21.01 | -65.31% | -76.73% | -44.60% | 0.45% |
| 2022-04-27 | 1.0082 | 150.01 | -33.13 | -18.75 | -121.73% | -68.73% | -47.66% | 0.41% |
| 2022-04-26 | 0.9933 | -59.05 | -64.32 | -32.76 | -231.27% | -117.79% | -67.23% | -0.33% |
| 2022-04-25 | 0.9992 | -223.09 | -58.76 | -25.92 | -211.78% | -93.82% | -60.41% | -0.04% |
| 2022-04-24 | 1.0220 | 0.00 | -22.63 | -19.24 | -82.35% | -69.77% | -34.02% | 1.10% |
| 2022-04-23 | 1.0220 | 0.00 | -22.63 | -19.24 | -82.35% | -69.77% | -41.07% | 1.10% |
| 2022-04-22 | 1.0220 | 0.98 | -22.63 | -19.24 | -82.35% | -69.77% | -44.61% | 1.10% |
| 2022-04-21 | 1.0219 | -100.75 | -24.55 | -18.29 | -89.27% | -66.38% | -42.18% | 1.10% |
| 2022-04-20 | 1.0323 | -68.31 | -4.37 | -15.49 | -16.11% | -56.34% | -30.79% | 1.62% |
| 2022-04-19 | 1.0394 | -20.16 | -1.20 | -11.49 | -4.51% | -41.96% | -20.82% | 1.98% |
| 2022-04-18 | 1.0415 | 29.85 | 6.92 | -10.05 | 25.15% | -36.77% | -18.41% | 2.09% |
| 2022-04-17 | 1.0384 | 0.00 | -15.85 | -12.18 | -58.10% | -44.42% | -21.97% | 1.94% |
| 2022-04-16 | 1.0384 | 0.00 | -15.85 | -12.11 | -58.10% | -44.18% | -19.60% | 1.94% |
| 2022-04-15 | 1.0384 | -12.50 | -15.85 | -12.05 | -58.10% | -43.94% | -10.22% | 1.94% |
| 2022-04-14 | 1.0397 | 40.56 | -12.02 | -8.78 | -44.26% | -32.20% | 9.43% | 2.01% |
| 2022-04-13 | 1.0355 | -46.14 | -26.61 | -14.98 | -96.86% | -54.48% | -15.77% | 1.80% |
| 2022-04-12 | 1.0403 | 36.66 | -21.78 | -4.80 | -79.47% | -17.92% | -23.96% | 2.05% |
| 2022-04-11 | 1.0365 | -129.51 | -27.02 | -8.65 | -98.22% | -31.80% | -28.32% | 1.86% |
| 2022-04-10 | 1.0501 | 0.00 | -8.52 | -0.82 | -31.10% | -3.22% | -12.61% | 2.55% |
| 2022-04-09 | 1.0501 | 0.00 | -8.38 | -0.82 | -30.61% | -3.22% | -13.75% | 2.56% |
| 2022-04-08 | 1.0501 | 14.30 | -8.24 | -0.82 | -30.11% | -3.22% | -6.45% | 2.56% |
| 2022-04-07 | 1.0486 | -61.61 | -5.54 | -6.10 | -20.31% | -22.43% | -13.54% | 2.49% |
| 2022-04-06 | 1.0551 | -12.31 | -3.36 | -3.85 | -12.33% | -14.25% | -19.74% | 2.82% |
| 2022-04-05 | 1.0564 | 0.00 | 12.18 | -1.42 | 44.30% | -5.42% | -30.43% | 2.90% |
| 2022-04-04 | 1.0564 | 0.00 | 9.73 | -1.76 | 35.28% | -6.65% | -30.43% | 2.90% |
| 2022-04-03 | 1.0564 | 0.95 | 6.87 | -0.68 | 24.80% | -2.71% | -30.43% | 2.90% |
| 2022-04-02 | 1.0563 | 0.95 | 6.74 | -0.75 | 24.30% | -2.96% | -36.32% | 2.90% |
| 2022-04-01 | 1.0562 | 33.25 | 6.60 | -0.81 | 23.80% | -3.20% | -41.07% | 2.90% |
| 2022-03-31 | 1.0527 | -46.33 | -6.66 | -1.77 | -24.65% | -6.67% | -48.49% | 2.72% |
| 2022-03-30 | 1.0576 | 96.42 | -4.35 | 7.14 | -16.22% | 25.89% | -42.20% | 2.98% |
| 2022-03-29 | 1.0475 | -17.15 | -15.02 | 10.98 | -54.67% | 39.93% | -51.93% | 2.46% |
| 2022-03-28 | 1.0493 | -19.97 | -13.24 | 0.36 | -48.25% | 0.50% | -49.93% | 2.56% |
| 2022-03-27 | 1.0514 | 0.00 | -8.23 | -6.36 | -30.08% | -24.08% | -47.48% | 2.67% |
| 2022-03-26 | 1.0514 | 0.00 | -8.23 | -6.36 | -30.08% | -24.08% | -44.16% | 2.68% |
| 2022-03-25 | 1.0514 | -59.56 | -8.23 | -6.29 | -30.08% | -23.83% | -52.59% | 2.68% |
| 2022-03-24 | 1.0577 | -30.16 | 3.12 | -2.71 | 11.36% | -10.80% | -37.78% | 3.01% |
| 2022-03-23 | 1.0609 | 21.73 | 18.62 | 3.77 | 68.22% | 12.84% | -38.43% | 3.18% |
| 2022-03-22 | 1.0586 | -4.72 | 36.98 | -0.94 | 135.95% | -4.43% | -41.62% | 3.07% |
| 2022-03-21 | 1.0591 | 15.13 | 13.96 | -8.66 | 49.70% | -32.57% | -40.96% | 3.10% |
| 2022-03-20 | 1.0575 | 0.00 | -4.49 | -17.00 | -18.18% | -62.56% | -42.74% | 3.02% |
| 2022-03-19 | 1.0575 | 0.00 | -4.49 | -17.00 | -18.18% | -62.56% | -42.42% | 3.02% |
| 2022-03-18 | 1.0575 | 19.90 | -4.36 | -17.00 | -17.69% | -62.56% | -39.95% | 3.03% |
| 2022-03-17 | 1.0554 | 78.30 | -8.54 | -21.90 | -32.89% | -79.98% | -40.56% | 2.92% |
| 2022-03-16 | 1.0472 | 150.24 | -11.07 | -30.30 | -41.98% | -109.48% | -44.22% | 2.49% |
| 2022-03-15 | 1.0317 | -165.86 | -38.86 | -43.18 | -141.13% | -153.85% | -65.60% | 1.68% |
| 2022-03-14 | 1.0491 | -114.02 | -31.29 | -30.81 | -113.77% | -110.65% | -46.19% | 2.60% |
| 2022-03-13 | 1.0612 | 0.00 | -29.50 | -21.75 | -107.32% | -78.63% | -32.69% | 3.25% |
| 2022-03-12 | 1.0612 | 0.94 | -29.50 | -21.75 | -107.32% | -78.63% | -38.74% | 3.25% |
| 2022-03-11 | 1.0611 | -9.42 | -29.64 | -21.75 | -107.80% | -78.64% | -40.78% | 3.25% |
| 2022-03-10 | 1.0621 | 60.62 | -35.25 | -19.05 | -127.87% | -69.06% | -35.37% | 3.31% |
| 2022-03-09 | 1.0557 | -44.32 | -49.53 | -28.52 | -178.40% | -102.49% | -44.95% | 2.97% |
| 2022-03-08 | 1.0604 | -112.82 | -47.49 | -20.57 | -171.21% | -74.52% | -34.45% | 3.23% |
| 2022-03-07 | 1.0725 | -101.52 | -30.33 | -15.06 | -109.94% | -54.74% | -20.96% | 3.88% |
| 2022-03-06 | 1.0835 | 0.00 | -14.00 | -8.20 | -50.99% | -29.97% | -8.70% | 4.48% |
| 2022-03-05 | 1.0835 | 0.00 | -14.00 | -8.13 | -50.99% | -29.73% | -8.70% | 4.48% |
| 2022-03-04 | 1.0835 | -48.68 | -13.87 | -8.13 | -50.52% | -29.73% | -8.59% | 4.49% |
| 2022-03-03 | 1.0888 | -39.34 | -2.86 | -4.46 | -10.51% | -16.42% | -2.68% | 4.78% |
| 2022-03-02 | 1.0931 | -30.10 | -7.51 | -0.15 | -27.52% | -0.72% | 2.12% | 5.02% |
| 2022-03-01 | 1.0964 | 7.30 | 6.34 | 3.05 | 22.93% | 10.98% | 5.80% | 5.21% |
| 2022-02-28 | 1.0956 | 12.79 | 0.22 | 5.88 | 0.48% | 21.35% | 5.02% | 5.17% |
| 2022-02-27 | 1.0942 | 0.00 | -2.39 | 2.48 | -9.04% | 8.85% | 3.57% | 5.10% |
| 2022-02-26 | 1.0942 | 0.91 | -2.26 | 2.48 | -8.56% | 8.85% | 1.67% | 5.11% |
| 2022-02-25 | 1.0941 | 28.41 | -2.39 | 2.41 | -9.04% | 8.61% | -7.84% | 5.11% |
| 2022-02-24 | 1.0910 | -71.89 | -6.06 | -3.27 | -22.37% | -12.13% | -8.20% | 4.95% |
| 2022-02-23 | 1.0989 | 66.87 | 7.21 | 0.70 | 26.23% | 2.37% | -11.95% | 5.39% |
| 2022-02-22 | 1.0916 | -35.60 | -0.25 | -1.47 | -0.96% | -5.48% | -16.38% | 5.00% |
| 2022-02-21 | 1.0955 | -5.47 | 11.54 | -0.42 | 42.22% | -1.66% | -12.10% | 5.22% |
| 2022-02-20 | 1.0961 | 0.91 | 7.35 | 3.17 | 26.78% | 11.47% | -11.44% | 5.26% |
| 2022-02-19 | 1.0960 | 0.00 | 7.22 | 3.11 | 26.30% | 11.23% | -15.56% | 5.26% |
| 2022-02-18 | 1.0960 | 2.74 | 7.22 | 3.11 | 26.30% | 11.23% | -19.44% | 5.27% |
| 2022-02-17 | 1.0957 | 21.04 | -0.47 | 2.91 | -1.90% | 10.51% | -23.09% | 5.26% |
| 2022-02-16 | 1.0934 | 14.65 | -5.82 | 1.48 | -21.37% | 5.26% | -23.78% | 5.14% |
| 2022-02-15 | 1.0918 | 46.93 | -2.69 | 0.43 | -10.01% | 1.43% | -19.41% | 5.06% |
| 2022-02-14 | 1.0867 | -34.85 | -12.39 | -2.92 | -45.19% | -10.75% | -25.00% | 4.79% |
| 2022-02-13 | 1.0905 | 0.00 | -1.00 | -0.43 | -3.82% | -1.67% | -20.73% | 5.00% |
| 2022-02-12 | 1.0905 | 0.00 | -1.00 | -0.37 | -3.82% | -1.43% | -20.73% | 5.01% |
| 2022-02-11 | 1.0905 | -51.09 | -1.00 | -0.30 | -3.82% | -1.19% | -27.27% | 5.02% |
| 2022-02-10 | 1.0961 | -16.39 | 6.30 | 2.23 | 22.93% | 8.11% | -14.37% | 5.34% |
| 2022-02-09 | 1.0979 | 36.57 | 8.77 | -2.11 | 32.02% | -7.81% | -18.44% | 5.45% |
| 2022-02-08 | 1.0939 | -20.98 | 3.55 | -2.90 | 12.90% | -10.68% | -19.91% | 5.23% |
| 2022-02-07 | 1.0962 | 44.90 | 6.55 | -8.74 | 23.89% | -31.95% | -17.29% | 5.37% |
| 2022-02-06 | 1.0913 | 0.00 | 0.13 | -9.81 | 0.48% | -35.81% | -22.65% | 5.10% |
| 2022-02-05 | 1.0913 | 0.00 | 0.26 | -9.81 | 0.96% | -35.81% | -26.50% | 5.11% |
| 2022-02-04 | 1.0913 | 0.00 | 0.39 | -9.81 | 1.43% | -35.81% | -26.61% | 5.12% |
| 2022-02-03 | 1.0913 | 0.92 | -1.83 | -12.19 | -6.68% | -44.38% | -35.50% | 5.13% |
| 2022-02-02 | 1.0912 | 0.00 | -12.99 | -14.57 | -47.35% | -52.90% | -35.92% | 5.13% |
| 2022-02-01 | 1.0912 | 0.00 | -9.35 | -16.55 | -34.18% | -59.99% | -35.92% | 5.14% |
| 2022-01-31 | 1.0912 | 0.00 | -24.02 | -15.46 | -87.39% | -56.11% | -35.82% | 5.14% |
| 2022-01-30 | 1.0912 | 0.92 | -19.76 | -11.79 | -72.10% | -43.00% | -35.82% | 5.15% |
| 2022-01-29 | 1.0911 | 0.92 | -19.89 | -11.86 | -72.57% | -43.24% | -35.61% | 5.16% |
| 2022-01-28 | 1.0910 | -15.56 | -20.02 | -11.86 | -73.04% | -43.24% | -32.45% | 5.16% |
| 2022-01-27 | 1.0927 | -77.19 | -22.56 | -10.75 | -82.19% | -39.25% | -33.04% | 5.26% |
| 2022-01-26 | 1.1012 | 25.49 | -16.15 | -9.14 | -58.99% | -33.42% | -20.32% | 5.75% |
| 2022-01-25 | 1.0984 | -102.72 | -23.76 | -6.90 | -86.37% | -25.39% | -23.57% | 5.60% |
| 2022-01-24 | 1.1098 | 29.82 | -6.91 | -3.16 | -25.25% | -11.69% | -11.19% | 6.26% |
| 2022-01-23 | 1.1065 | 0.00 | -3.83 | -3.55 | -14.10% | -13.13% | -14.67% | 6.08% |
| 2022-01-22 | 1.1065 | 0.00 | -3.83 | -3.49 | -14.10% | -12.90% | -19.90% | 6.09% |
| 2022-01-21 | 1.1065 | -33.33 | -3.70 | -3.49 | -13.63% | -12.90% | -17.02% | 6.10% |
| 2022-01-20 | 1.1102 | -32.32 | 1.06 | -3.41 | 3.76% | -12.62% | -10.11% | 6.32% |
| 2022-01-19 | 1.1138 | -27.76 | -2.13 | -1.17 | -7.95% | -4.44% | -1.64% | 6.54% |
| 2022-01-18 | 1.1169 | 15.24 | 9.95 | -4.52 | 36.20% | -16.70% | -5.64% | 6.73% |
| 2022-01-17 | 1.1152 | 51.37 | 0.59 | -5.80 | 1.87% | -21.33% | -7.48% | 6.64% |
| 2022-01-16 | 1.1095 | 0.00 | -3.28 | -9.47 | -12.19% | -34.55% | -13.66% | 6.32% |
| 2022-01-15 | 1.1095 | 0.90 | -3.15 | -9.41 | -11.72% | -34.32% | -20.91% | 6.33% |
| 2022-01-14 | 1.1094 | 0.00 | -3.28 | -9.47 | -12.19% | -34.55% | -18.79% | 6.34% |
| 2022-01-13 | 1.1094 | -54.68 | -7.89 | -9.28 | -28.98% | -33.87% | -20.70% | 6.35% |
| 2022-01-12 | 1.1155 | 56.80 | -0.20 | -3.40 | -0.93% | -12.56% | -16.67% | 6.71% |
| 2022-01-11 | 1.1092 | -50.23 | -18.99 | -8.92 | -69.12% | -32.50% | -21.97% | 6.36% |
| 2022-01-10 | 1.1148 | 24.28 | -12.20 | -3.23 | -44.52% | -11.87% | -15.94% | 6.69% |
| 2022-01-09 | 1.1121 | 0.90 | -15.67 | -5.09 | -57.04% | -18.62% | -18.85% | 6.55% |
| 2022-01-08 | 1.1120 | 0.00 | -15.67 | -5.15 | -57.05% | -18.85% | -18.43% | 6.55% |
| 2022-01-07 | 1.1120 | -32.27 | -15.67 | -5.09 | -57.05% | -18.62% | -15.55% | 6.56% |
| 2022-01-06 | 1.1156 | -0.90 | -10.68 | -5.90 | -38.97% | -21.55% | -4.46% | 6.78% |
| 2022-01-05 | 1.1157 | -74.73 | -6.60 | -4.11 | -24.19% | -15.10% | -7.91% | 6.80% |
| 2022-01-04 | 1.1241 | -2.67 | 1.15 | 2.95 | 4.18% | 10.71% | -3.56% | 7.31% |
| 2022-01-03 | 1.1244 | 0.00 | 5.74 | 5.83 | 20.95% | 21.27% | -3.24% | 7.34% |
| 2022-01-02 | 1.1244 | 0.89 | 5.49 | 1.50 | 20.02% | 5.34% | -3.13% | 7.35% |
| 2022-01-01 | 1.1243 | 0.00 | 5.36 | 1.44 | 19.55% | 5.11% | 0.11% | 7.35% |
| 2021-12-31 | 1.1243 | 2.67 | 5.49 | 1.44 | 20.02% | 5.11% | -2.05% | 7.37% |
| 2021-12-30 | 1.1240 | 27.66 | -1.12 | -3.06 | -4.17% | -11.32% | -3.45% | 7.36% |
| 2021-12-29 | 1.1209 | -20.48 | -1.63 | -3.70 | -6.04% | -13.65% | -5.62% | 7.19% |
| 2021-12-28 | 1.1232 | 29.47 | 4.74 | -3.38 | 17.23% | -12.47% | 0.43% | 7.34% |
| 2021-12-27 | 1.1199 | -1.79 | 5.91 | -7.00 | 21.51% | -25.59% | -3.14% | 7.15% |
| 2021-12-26 | 1.1201 | 0.00 | -2.49 | -5.99 | -9.29% | -21.93% | -2.93% | 7.17% |
| 2021-12-25 | 1.1201 | 0.89 | -2.49 | -5.99 | -9.29% | -21.93% | -3.47% | 7.19% |
| 2021-12-24 | 1.1200 | -43.56 | -2.62 | -6.05 | -9.76% | -22.16% | -5.73% | 7.19% |
| 2021-12-23 | 1.1249 | 24.06 | -5.00 | -2.62 | -18.48% | -9.70% | -1.62% | 7.50% |
| 2021-12-22 | 1.1222 | 24.12 | -5.77 | -2.63 | -21.29% | -9.72% | -5.72% | 7.35% |
| 2021-12-21 | 1.1195 | 37.66 | -11.50 | -0.08 | -42.04% | -0.47% | -1.84% | 7.20% |
| 2021-12-20 | 1.1153 | -60.60 | -19.91 | -4.87 | -72.38% | -17.88% | -6.40% | 6.96% |
| 2021-12-19 | 1.1221 | 0.00 | -9.48 | -3.33 | -34.62% | -12.26% | 1.09% | 7.38% |
| 2021-12-18 | 1.1221 | 0.00 | -9.48 | -3.33 | -34.62% | -12.26% | 7.20% | 7.39% |
| 2021-12-17 | 1.1221 | -60.24 | -9.48 | -3.26 | -34.62% | -12.03% | 5.23% | 7.40% |
| 2021-12-16 | 1.1289 | 18.64 | -0.24 | 3.01 | -0.92% | 10.90% | 17.38% | 7.83% |
| 2021-12-15 | 1.1268 | -15.95 | 0.52 | 0.41 | 1.85% | 1.39% | 13.43% | 7.71% |
| 2021-12-14 | 1.1286 | -21.22 | 11.34 | 0.92 | 41.45% | 3.24% | 12.97% | 7.84% |
| 2021-12-13 | 1.1310 | 12.39 | 10.18 | 3.13 | 37.15% | 11.34% | 15.69% | 8.00% |
| 2021-12-12 | 1.1296 | 0.00 | 2.83 | 4.34 | 10.18% | 15.79% | 14.17% | 7.92% |
| 2021-12-11 | 1.1296 | 0.00 | 2.83 | 4.34 | 10.18% | 15.79% | 16.93% | 7.94% |
| 2021-12-10 | 1.1296 | 4.43 | 2.96 | 4.34 | 10.64% | 15.79% | 23.38% | 7.95% |
| 2021-12-09 | 1.1291 | 23.97 | 6.27 | 3.71 | 22.73% | 13.46% | 21.83% | 7.93% |
| 2021-12-08 | 1.1264 | 59.84 | 0.30 | 0.73 | 0.93% | 2.55% | 21.66% | 7.78% |
| 2021-12-07 | 1.1197 | -29.39 | -9.51 | -4.24 | -34.69% | -15.51% | 16.19% | 7.38% |
| 2021-12-06 | 1.1230 | -39.03 | -3.92 | -2.84 | -14.35% | -10.41% | 19.93% | 7.60% |
| 2021-12-05 | 1.1274 | 0.00 | 5.86 | 3.96 | 21.36% | 14.42% | 24.78% | 7.88% |
| 2021-12-04 | 1.1274 | 0.89 | 5.86 | 3.96 | 21.36% | 14.42% | 20.30% | 7.89% |
| 2021-12-03 | 1.1273 | 27.58 | 5.73 | 3.96 | 20.90% | 14.42% | 24.89% | 7.90% |
| 2021-12-02 | 1.1242 | -17.76 | 1.15 | 5.58 | 4.18% | 20.33% | 20.47% | 7.72% |
| 2021-12-01 | 1.1262 | -8.87 | 1.15 | 5.69 | 4.17% | 20.77% | 20.10% | 7.86% |
| 2021-11-30 | 1.1272 | 9.77 | 1.02 | 9.09 | 3.70% | 33.26% | 22.99% | 7.94% |
| 2021-11-29 | 1.1261 | 29.39 | -1.77 | 7.43 | -6.47% | 27.14% | 21.89% | 7.88% |
| 2021-11-28 | 1.1228 | 0.00 | 2.06 | 3.92 | 7.44% | 14.24% | 18.26% | 7.69% |
| 2021-11-27 | 1.1228 | 0.00 | 2.06 | 3.99 | 7.44% | 14.48% | 22.85% | 7.70% |
| 2021-11-26 | 1.1228 | -4.45 | 2.19 | 3.99 | 7.91% | 14.48% | 16.03% | 7.71% |
| 2021-11-25 | 1.1233 | -17.77 | 10.00 | 5.91 | 36.46% | 21.53% | 14.25% | 7.76% |
| 2021-11-24 | 1.1253 | -9.77 | 10.24 | 10.91 | 37.33% | 39.99% | 15.55% | 7.90% |
| 2021-11-23 | 1.1264 | -9.76 | 17.15 | 11.03 | 62.78% | 40.43% | 21.66% | 7.98% |
| 2021-11-22 | 1.1275 | 56.19 | 16.62 | 13.34 | 60.82% | 49.00% | 22.87% | 8.07% |
| 2021-11-21 | 1.1212 | 0.00 | 5.78 | 10.43 | 21.01% | 38.22% | 16.05% | 7.68% |
| 2021-11-20 | 1.1212 | 0.89 | 5.91 | 10.49 | 21.48% | 38.46% | 14.49% | 7.69% |
| 2021-11-19 | 1.1211 | 50.20 | 5.78 | 10.43 | 21.01% | 38.23% | 15.16% | 7.70% |
| 2021-11-18 | 1.1155 | -16.11 | 1.81 | 4.27 | 6.55% | 15.52% | 8.01% | 7.36% |
| 2021-11-17 | 1.1173 | 38.63 | 11.59 | 8.13 | 42.34% | 29.74% | 14.32% | 7.49% |
| 2021-11-16 | 1.1130 | -13.46 | 4.91 | 4.79 | 17.86% | 17.45% | 10.36% | 7.22% |
| 2021-11-15 | 1.1145 | -19.70 | 10.06 | 4.27 | 36.75% | 15.53% | 12.02% | 7.33% |
| 2021-11-14 | 1.1167 | 0.90 | 15.08 | 6.71 | 55.21% | 24.51% | 14.44% | 7.49% |
| 2021-11-13 | 1.1166 | 0.00 | 15.08 | 6.71 | 55.22% | 24.51% | 19.48% | 7.49% |
| 2021-11-12 | 1.1166 | 22.44 | 15.08 | 6.71 | 55.22% | 24.51% | 20.72% | 7.51% |
| 2021-11-11 | 1.1141 | 52.33 | 6.72 | 7.77 | 24.45% | 28.39% | 22.69% | 7.36% |
| 2021-11-10 | 1.1083 | -8.11 | 4.67 | 0.10 | 16.99% | 0.24% | 8.51% | 7.00% |
| 2021-11-09 | 1.1092 | 22.59 | 4.67 | -0.68 | 16.98% | -2.58% | 10.29% | 7.07% |
| 2021-11-08 | 1.1067 | 15.38 | -1.52 | -2.80 | -5.65% | -10.32% | 7.63% | 6.92% |
| 2021-11-07 | 1.1050 | 0.91 | -1.66 | -1.06 | -6.13% | -4.00% | 5.75% | 6.82% |
| 2021-11-06 | 1.1049 | 0.00 | -1.66 | -1.13 | -6.13% | -4.24% | 5.75% | 6.83% |
| 2021-11-05 | 1.1049 | -36.07 | -1.66 | -1.06 | -6.13% | -4.01% | 5.75% | 6.84% |
| 2021-11-04 | 1.1089 | 38.02 | 8.81 | 0.61 | 32.17% | 2.12% | 10.18% | 7.11% |
| 2021-11-03 | 1.1047 | -8.14 | -4.48 | -1.65 | -16.47% | -6.12% | 5.64% | 6.85% |
| 2021-11-02 | 1.1056 | -20.76 | -6.02 | -1.65 | -22.07% | -6.12% | 6.64% | 6.92% |
| 2021-11-01 | 1.1079 | 14.46 | -4.08 | 2.35 | -15.02% | 8.50% | 9.18% | 7.08% |
| 2021-10-31 | 1.1063 | 0.90 | -0.47 | 1.77 | -1.88% | 6.38% | 7.41% | 6.99% |
| 2021-10-30 | 1.1062 | 0.00 | -0.60 | 1.71 | -2.36% | 6.14% | 7.41% | 7.00% |
| 2021-10-29 | 1.1062 | 37.20 | -0.47 | 1.71 | -1.88% | 6.14% | 15.48% | 7.01% |
| 2021-10-28 | 1.1021 | -55.04 | -7.59 | 2.04 | -27.77% | 7.35% | 1.55% | 6.75% |
| 2021-10-27 | 1.1082 | -18.91 | 1.18 | 6.69 | 4.24% | 24.46% | 10.86% | 7.17% |
| 2021-10-26 | 1.1103 | -7.20 | 2.72 | 10.78 | 9.88% | 39.57% | 6.28% | 7.32% |
| 2021-10-25 | 1.1111 | 39.76 | 8.79 | 6.82 | 32.11% | 24.87% | 7.16% | 7.39% |
| 2021-10-24 | 1.1067 | 0.00 | 4.02 | 4.43 | 14.65% | 16.12% | 2.31% | 7.11% |
| 2021-10-23 | 1.1067 | 0.90 | 4.02 | 4.50 | 14.65% | 16.36% | -3.51% | 7.12% |
| 2021-10-22 | 1.1066 | -12.64 | 3.89 | 4.43 | 14.17% | 16.12% | -3.40% | 7.13% |
| 2021-10-21 | 1.1080 | 6.32 | 11.67 | 5.40 | 42.70% | 19.68% | -1.10% | 7.23% |
| 2021-10-20 | 1.1073 | -8.12 | 12.20 | 4.95 | 44.64% | 18.02% | -1.87% | 7.20% |
| 2021-10-19 | 1.1082 | 35.32 | 18.85 | 5.53 | 69.13% | 20.15% | -0.88% | 7.27% |
| 2021-10-18 | 1.1043 | 6.34 | 4.85 | 3.07 | 17.53% | 11.14% | -5.05% | 7.02% |
| 2021-10-17 | 1.1036 | 0.00 | 4.85 | 2.62 | 17.54% | 9.48% | -5.82% | 6.99% |
| 2021-10-16 | 1.1036 | 0.00 | 4.98 | 2.62 | 18.02% | 9.48% | -4.07% | 7.00% |
| 2021-10-15 | 1.1036 | 41.86 | 4.98 | 2.62 | 18.02% | 9.48% | -13.84% | 7.02% |
| 2021-10-14 | 1.0990 | 10.02 | -0.87 | -0.31 | -3.32% | -1.19% | -20.36% | 6.72% |
| 2021-10-13 | 1.0979 | 38.40 | -2.30 | 3.69 | -8.53% | 13.37% | -25.39% | 6.65% |
| 2021-10-12 | 1.0937 | -62.69 | -7.79 | -4.51 | -28.45% | -16.58% | -30.69% | 6.38% |
| 2021-10-11 | 1.1006 | 6.36 | 1.30 | 1.47 | 4.74% | 5.22% | -23.10% | 6.86% |
| 2021-10-10 | 1.0999 | 0.91 | 0.39 | -3.00 | 1.42% | -11.09% | -23.86% | 6.83% |
| 2021-10-09 | 1.0998 | 0.00 | 0.26 | -3.06 | 0.95% | -11.33% | -20.77% | 6.83% |
| 2021-10-08 | 1.0998 | 0.91 | 0.26 | -3.06 | 0.95% | -11.33% | -21.62% | 6.85% |
| 2021-10-07 | 1.0997 | 0.00 | 0.26 | -6.54 | 0.95% | -23.96% | -22.90% | 6.85% |
| 2021-10-06 | 1.0997 | 0.00 | 9.68 | -6.41 | 35.33% | -23.49% | -15.29% | 6.87% |
| 2021-10-05 | 1.0997 | 0.91 | -1.23 | -5.96 | -4.74% | -21.86% | -7.26% | 6.88% |
| 2021-10-04 | 1.0996 | 0.00 | 1.64 | -6.02 | 5.70% | -22.10% | -7.26% | 6.89% |
| 2021-10-03 | 1.0996 | 0.00 | -6.38 | -6.02 | -23.60% | -22.10% | -7.26% | 6.90% |
| 2021-10-02 | 1.0996 | 0.00 | -6.38 | -5.96 | -23.60% | -21.87% | -11.18% | 6.91% |
| 2021-10-01 | 1.0996 | 0.91 | -6.38 | -5.96 | -23.60% | -21.87% | -6.71% | 6.92% |
| 2021-09-30 | 1.0995 | 65.92 | -13.33 | -4.99 | -48.86% | -18.37% | -8.35% | 6.93% |
| 2021-09-29 | 1.0923 | -76.32 | -22.49 | -15.46 | -81.76% | -56.05% | -17.35% | 6.44% |
| 2021-09-28 | 1.1007 | 20.94 | -10.69 | -10.90 | -39.02% | -39.65% | -9.11% | 7.04% |
| 2021-09-27 | 1.0984 | -56.13 | -13.68 | -14.69 | -49.84% | -53.24% | -11.63% | 6.89% |
| 2021-09-26 | 1.1046 | 0.00 | -5.66 | -11.13 | -20.69% | -40.43% | -4.72% | 7.34% |
| 2021-09-25 | 1.1046 | 0.00 | -5.53 | -11.06 | -20.22% | -40.20% | -2.86% | 7.36% |
| 2021-09-24 | 1.1046 | -47.75 | -5.53 | -11.06 | -20.22% | -40.20% | -11.35% | 7.37% |
| 2021-09-23 | 1.1099 | 1.80 | 3.35 | -5.74 | 12.24% | -20.97% | -4.15% | 7.76% |
| 2021-09-22 | 1.1097 | 6.31 | -8.42 | -6.38 | -30.83% | -23.28% | -0.11% | 7.76% |
| 2021-09-21 | 1.1090 | 0.00 | -11.11 | -7.53 | -40.59% | -27.45% | 6.62% | 7.73% |
| 2021-09-20 | 1.1090 | 0.00 | -15.70 | -2.97 | -57.20% | -11.00% | 6.62% | 7.74% |
| 2021-09-19 | 1.1090 | 0.90 | -16.59 | 1.80 | -60.42% | 6.36% | 6.62% | 7.76% |
| 2021-09-18 | 1.1089 | 0.00 | -16.59 | 1.80 | -60.42% | 6.36% | 1.76% | 7.76% |
| 2021-09-17 | 1.1089 | 14.45 | -16.59 | 1.80 | -60.42% | 6.36% | 1.76% | 7.78% |
| 2021-09-16 | 1.1073 | -80.62 | -14.83 | -1.55 | -54.06% | -5.87% | 3.31% | 7.68% |
| 2021-09-15 | 1.1163 | -12.53 | -4.33 | 6.86 | -15.83% | 24.99% | 3.50% | 8.34% |
| 2021-09-14 | 1.1177 | -32.11 | -3.94 | 6.85 | -14.42% | 24.96% | 1.96% | 8.46% |
| 2021-09-13 | 1.1213 | -6.24 | 9.75 | 8.50 | 35.58% | 31.06% | 5.89% | 8.73% |
| 2021-09-12 | 1.1220 | 0.89 | 20.20 | 8.37 | 74.00% | 30.56% | 6.76% | 8.80% |
| 2021-09-11 | 1.1219 | 0.00 | 20.20 | 8.30 | 74.00% | 30.33% | 5.67% | 8.81% |
| 2021-09-10 | 1.1219 | 26.81 | 20.20 | 8.37 | 74.00% | 30.56% | 5.01% | 8.83% |
| 2021-09-09 | 1.1189 | -7.14 | 11.74 | 7.55 | 42.76% | 27.55% | 3.82% | 8.63% |
| 2021-09-08 | 1.1197 | -9.81 | 18.05 | 3.06 | 66.02% | 10.99% | 7.76% | 8.70% |
| 2021-09-07 | 1.1208 | 63.75 | 17.65 | 4.60 | 64.53% | 16.62% | 12.39% | 8.80% |
| 2021-09-06 | 1.1137 | 66.89 | 7.25 | 2.55 | 26.35% | 9.16% | 4.61% | 8.30% |
| 2021-09-05 | 1.1063 | 0.90 | -3.46 | 2.18 | -12.69% | 7.80% | -3.51% | 7.78% |
| 2021-09-04 | 1.1062 | 0.00 | -3.59 | 2.12 | -13.17% | 7.56% | -5.37% | 7.78% |
| 2021-09-03 | 1.1062 | -32.44 | -3.46 | 2.12 | -12.70% | 7.56% | -6.89% | 7.80% |
| 2021-09-02 | 1.1098 | 37.08 | 3.36 | 1.66 | 12.24% | 5.89% | 5.17% | 8.08% |
| 2021-09-01 | 1.1057 | -12.65 | -11.93 | -0.99 | -43.49% | -3.77% | -2.85% | 7.79% |
| 2021-08-31 | 1.1071 | -9.02 | -8.45 | 1.85 | -30.90% | 6.61% | 9.53% | 7.91% |
| 2021-08-30 | 1.1081 | -8.12 | -2.14 | -3.15 | -7.99% | -11.71% | 10.63% | 8.00% |
| 2021-08-29 | 1.1090 | 0.00 | 7.82 | -4.36 | 28.36% | -16.12% | 11.74% | 8.09% |
| 2021-08-28 | 1.1090 | 0.90 | 7.82 | -4.36 | 28.36% | -16.12% | 8.84% | 8.10% |
| 2021-08-27 | 1.1089 | 15.35 | 7.69 | -4.36 | 27.89% | -16.12% | 22.12% | 8.11% |
| 2021-08-26 | 1.1072 | -69.96 | -0.05 | -6.03 | -0.47% | -22.18% | 18.29% | 8.00% |
| 2021-08-25 | 1.1150 | 11.67 | 9.95 | -1.42 | 36.26% | -5.37% | 11.46% | 8.60% |
| 2021-08-24 | 1.1137 | 35.14 | 12.16 | -1.04 | 44.38% | -3.97% | 0.11% | 8.52% |
| 2021-08-23 | 1.1098 | 61.65 | -4.15 | -1.75 | -15.46% | -6.56% | -4.15% | 8.25% |
| 2021-08-22 | 1.1030 | 0.00 | -16.55 | -4.16 | -60.28% | -15.27% | -11.47% | 7.75% |
| 2021-08-21 | 1.1030 | 0.00 | -16.55 | -4.16 | -60.28% | -15.27% | -17.07% | 7.77% |
| 2021-08-20 | 1.1030 | -38.83 | -16.42 | -4.16 | -59.82% | -15.27% | -14.60% | 7.78% |
| 2021-08-19 | 1.1073 | 0.00 | -12.02 | -2.41 | -43.89% | -8.92% | -3.72% | 8.13% |
| 2021-08-18 | 1.1073 | 27.17 | -12.79 | -3.31 | -46.67% | -12.19% | -3.07% | 8.14% |
| 2021-08-17 | 1.1043 | -79.06 | -14.24 | -0.47 | -51.89% | -1.89% | -6.47% | 7.93% |
| 2021-08-16 | 1.1131 | -25.09 | 0.65 | 3.12 | 2.34% | 11.29% | 3.18% | 8.62% |
| 2021-08-15 | 1.1159 | 0.00 | 8.23 | 11.28 | 30.08% | 41.30% | 6.36% | 8.85% |
| 2021-08-14 | 1.1159 | 0.90 | 8.23 | 11.28 | 30.08% | 41.30% | 2.51% | 8.87% |
| 2021-08-13 | 1.1158 | -8.06 | 8.10 | 11.28 | 29.61% | 41.30% | 6.80% | 8.88% |
| 2021-08-12 | 1.1167 | -5.37 | 7.20 | 10.17 | 26.28% | 37.18% | 3.83% | 8.97% |
| 2021-08-11 | 1.1173 | 17.03 | 6.17 | 18.36 | 22.50% | 67.51% | 5.36% | 9.03% |
| 2021-08-10 | 1.1154 | 25.17 | 13.30 | 16.03 | 48.60% | 58.80% | 10.90% | 8.91% |
| 2021-08-09 | 1.1126 | 27.94 | 5.58 | 5.31 | 20.23% | 18.88% | 7.92% | 8.71% |
| 2021-08-08 | 1.1095 | 0.00 | 14.33 | -2.46 | 52.21% | -9.60% | 4.51% | 8.49% |
| 2021-08-07 | 1.1095 | 0.00 | 14.33 | -2.46 | 52.21% | -9.60% | 4.73% | 8.50% |
| 2021-08-06 | 1.1095 | -14.40 | 14.46 | -2.40 | 52.69% | -9.37% | 2.75% | 8.52% |
| 2021-08-05 | 1.1111 | -12.58 | 13.14 | -4.69 | 47.83% | -17.71% | 11.16% | 8.66% |
| 2021-08-04 | 1.1125 | 66.96 | 30.55 | -2.32 | 112.03% | -9.11% | 12.48% | 8.79% |
| 2021-08-03 | 1.1051 | -28.87 | 18.76 | -3.44 | 68.36% | -13.14% | 6.42% | 8.23% |
| 2021-08-02 | 1.1083 | 89.21 | 5.04 | -0.99 | 17.47% | -4.23% | 9.96% | 8.50% |
| 2021-08-01 | 1.0985 | 0.00 | -19.25 | -7.42 | -70.70% | -27.48% | -0.89% | 7.75% |
| 2021-07-31 | 1.0985 | 0.91 | -19.25 | -7.42 | -70.70% | -27.48% | -10.76% | 7.77% |
| 2021-07-30 | 1.0984 | -23.61 | -19.26 | -7.42 | -70.71% | -27.48% | -11.30% | 7.77% |
| 2021-07-29 | 1.1010 | 109.26 | -22.52 | -7.98 | -82.50% | -29.50% | -3.42% | 8.00% |
| 2021-07-28 | 1.0891 | -15.58 | -35.19 | -13.21 | -127.51% | -48.17% | -19.24% | 7.07% |
| 2021-07-27 | 1.0908 | -124.93 | -25.63 | -14.41 | -93.42% | -52.46% | -16.18% | 7.22% |
| 2021-07-26 | 1.1046 | -80.82 | -7.01 | -4.97 | -25.83% | -18.28% | -0.88% | 8.34% |
| 2021-07-25 | 1.1136 | 0.00 | 4.41 | 5.26 | 15.97% | 19.10% | 9.03% | 9.07% |
| 2021-07-24 | 1.1136 | 0.90 | 4.41 | 5.32 | 15.97% | 19.34% | 14.48% | 9.09% |
| 2021-07-23 | 1.1135 | -46.48 | 4.41 | 5.26 | 15.97% | 19.10% | 14.15% | 9.10% |
| 2021-07-22 | 1.1187 | 20.60 | 6.56 | 8.71 | 23.88% | 31.85% | 23.28% | 9.54% |
| 2021-07-21 | 1.1164 | 51.32 | 8.76 | 6.08 | 31.95% | 22.14% | 23.55% | 9.38% |
| 2021-07-20 | 1.1107 | 5.40 | -3.19 | 6.30 | -11.71% | 22.97% | 19.59% | 8.94% |
| 2021-07-19 | 1.1101 | -0.90 | -2.93 | 5.79 | -10.78% | 21.07% | 19.03% | 8.91% |
| 2021-07-18 | 1.1102 | 0.00 | 6.11 | 7.09 | 22.17% | 25.85% | 19.15% | 8.94% |
| 2021-07-17 | 1.1102 | 0.90 | 6.24 | 7.09 | 22.64% | 25.85% | 20.96% | 8.96% |
| 2021-07-16 | 1.1101 | -31.43 | 6.11 | 7.02 | 22.17% | 25.61% | 23.92% | 8.97% |
| 2021-07-15 | 1.1136 | 36.05 | 10.86 | 3.47 | 39.63% | 12.47% | 19.09% | 9.28% |
| 2021-07-14 | 1.1096 | -32.34 | 3.39 | 0.63 | 12.25% | 2.12% | 11.40% | 8.97% |
| 2021-07-13 | 1.1132 | 7.19 | 15.79 | 5.92 | 57.78% | 21.49% | 15.38% | 9.28% |
| 2021-07-12 | 1.1124 | 62.42 | 14.51 | 3.79 | 53.03% | 13.66% | 14.61% | 9.24% |
| 2021-07-11 | 1.1055 | 0.90 | 8.06 | 0.04 | 29.41% | 0.00% | 6.97% | 8.69% |
| 2021-07-10 | 1.1054 | 0.00 | 7.93 | 0.04 | 28.93% | 0.00% | 4.20% | 8.70% |
| 2021-07-09 | 1.1054 | 1.81 | 7.93 | 0.04 | 28.93% | 0.00% | 7.31% | 8.72% |
| 2021-07-08 | 1.1052 | -16.26 | -3.93 | 3.10 | -14.58% | 11.13% | 7.42% | 8.73% |
| 2021-07-07 | 1.1070 | 54.50 | -2.12 | 4.13 | -8.00% | 14.92% | 5.74% | 8.90% |
| 2021-07-06 | 1.1010 | -1.82 | -3.95 | 2.19 | -14.64% | 7.84% | -0.77% | 8.42% |
| 2021-07-05 | 1.1012 | 17.28 | -6.92 | 3.95 | -25.44% | 14.28% | -0.55% | 8.45% |
| 2021-07-04 | 1.0993 | 0.00 | -7.97 | 4.08 | -29.24% | 14.79% | -2.65% | 8.31% |
| 2021-07-03 | 1.0993 | 0.00 | -7.84 | 4.15 | -28.77% | 15.03% | 0.44% | 8.33% |
| 2021-07-02 | 1.0993 | -81.21 | -7.84 | 4.15 | -28.77% | 15.03% | -1.77% | 8.35% |
| 2021-07-01 | 1.1083 | -3.61 | 10.12 | 11.00 | 36.96% | 40.37% | 5.40% | 9.13% |
| 2021-06-30 | 1.1087 | 41.66 | 10.38 | 13.03 | 37.90% | 47.89% | 7.29% | 9.18% |
| 2021-06-29 | 1.1041 | -22.59 | 8.33 | 5.03 | 30.40% | 18.31% | 5.42% | 8.82% |
| 2021-06-28 | 1.1066 | 9.95 | 14.82 | 4.76 | 54.28% | 17.31% | 8.30% | 9.05% |
| 2021-06-27 | 1.1055 | 0.90 | 16.14 | 4.05 | 59.15% | 14.70% | 7.08% | 8.98% |
| 2021-06-26 | 1.1054 | 0.00 | 16.14 | 4.05 | 59.16% | 14.71% | 6.53% | 8.99% |
| 2021-06-25 | 1.1054 | 44.53 | 16.14 | 4.05 | 59.16% | 14.71% | 8.87% | 9.01% |
| 2021-06-24 | 1.1005 | -1.82 | 11.88 | -0.68 | 43.48% | -2.60% | 3.44% | 8.61% |
| 2021-06-23 | 1.1007 | 27.33 | 15.68 | 1.27 | 57.47% | 4.51% | 12.17% | 8.65% |
| 2021-06-22 | 1.0977 | 22.83 | 1.74 | -0.49 | 6.18% | -1.90% | 10.62% | 8.41% |
| 2021-06-21 | 1.0952 | 19.21 | -5.29 | -4.26 | -19.45% | -15.62% | 7.94% | 8.21% |
| 2021-06-20 | 1.0931 | 0.91 | -8.03 | -5.57 | -29.41% | -20.35% | 5.59% | 8.05% |
| 2021-06-19 | 1.0930 | 0.00 | -8.03 | -5.63 | -29.41% | -20.59% | 3.35% | 8.06% |
| 2021-06-18 | 1.0930 | 14.66 | -8.03 | -5.63 | -29.41% | -20.59% | 4.58% | 8.08% |
| 2021-06-17 | 1.0914 | 24.80 | -13.24 | -4.86 | -48.28% | -17.79% | 3.47% | 7.96% |
| 2021-06-16 | 1.0887 | -70.23 | -13.14 | -7.93 | -47.93% | -28.89% | 1.12% | 7.75% |
| 2021-06-15 | 1.0964 | -26.38 | -2.72 | -4.53 | -9.97% | -16.54% | 15.74% | 8.44% |
| 2021-06-14 | 1.0993 | 0.00 | -3.23 | -1.80 | -11.83% | -6.62% | 19.00% | 8.71% |
| 2021-06-13 | 1.0993 | 0.91 | -3.10 | 0.08 | -11.36% | 0.24% | 19.11% | 8.73% |
| 2021-06-12 | 1.0992 | 0.00 | -3.23 | 0.08 | -11.83% | 0.24% | 24.16% | 8.75% |
| 2021-06-11 | 1.0992 | -21.79 | -3.23 | 0.08 | -11.83% | 0.24% | 20.26% | 8.77% |
| 2021-06-10 | 1.1016 | 25.48 | 3.52 | 1.38 | 12.81% | 4.98% | 24.45% | 9.00% |
| 2021-06-09 | 1.0988 | 2.73 | -2.71 | 0.92 | -9.95% | 3.33% | 20.84% | 8.77% |
| 2021-06-08 | 1.0985 | -29.95 | -6.34 | 0.73 | -23.16% | 2.61% | 18.90% | 8.77% |
| 2021-06-07 | 1.1018 | 0.91 | -0.38 | 7.85 | -1.42% | 28.71% | 22.72% | 9.08% |
| 2021-06-06 | 1.1017 | 0.00 | 3.26 | 8.83 | 11.86% | 32.34% | 22.61% | 9.10% |
| 2021-06-05 | 1.1017 | 0.00 | 3.39 | 8.90 | 12.33% | 32.59% | 17.70% | 9.12% |
| 2021-06-04 | 1.1017 | 25.48 | 3.39 | 8.90 | 12.33% | 32.59% | 15.09% | 9.14% |
| 2021-06-03 | 1.0989 | -18.17 | -0.77 | 5.84 | -2.85% | 21.29% | 11.96% | 8.91% |
| 2021-06-02 | 1.1009 | -22.66 | 4.56 | 7.85 | 16.63% | 28.73% | 14.31% | 9.12% |
| 2021-06-01 | 1.1034 | 11.80 | 7.80 | 9.87 | 28.51% | 36.17% | 17.11% | 9.37% |
| 2021-05-31 | 1.1021 | 26.38 | 16.08 | 9.42 | 58.85% | 34.52% | 15.77% | 9.27% |
| 2021-05-30 | 1.0992 | 0.91 | 14.41 | 11.03 | 52.71% | 40.47% | 12.52% | 9.03% |
| 2021-05-29 | 1.0991 | 0.00 | 14.41 | 10.97 | 52.71% | 40.22% | 11.85% | 9.04% |
| 2021-05-28 | 1.0991 | -3.64 | 14.41 | 11.03 | 52.71% | 40.47% | 12.98% | 9.07% |
| 2021-05-27 | 1.0995 | 19.14 | 12.44 | 14.27 | 45.45% | 52.49% | 15.69% | 9.12% |
| 2021-05-26 | 1.0974 | 0.00 | 11.15 | 10.66 | 40.70% | 39.06% | 14.02% | 8.95% |
| 2021-05-25 | 1.0974 | 69.74 | 11.93 | 11.52 | 43.60% | 42.25% | 12.77% | 8.98% |
| 2021-05-24 | 1.0898 | 14.70 | 2.76 | 6.28 | 10.07% | 22.93% | 4.14% | 8.30% |
| 2021-05-23 | 1.0882 | 0.92 | 7.65 | 4.30 | 27.94% | 15.67% | 2.46% | 8.17% |
| 2021-05-22 | 1.0881 | 0.00 | 7.52 | 4.30 | 27.46% | 15.67% | 4.71% | 8.18% |
| 2021-05-21 | 1.0881 | -17.43 | 7.66 | 4.30 | 27.94% | 15.67% | 5.50% | 8.20% |
| 2021-05-20 | 1.0900 | 10.10 | 16.11 | 2.72 | 59.02% | 9.84% | 8.88% | 8.40% |
| 2021-05-19 | 1.0889 | 5.51 | 10.17 | 0.49 | 37.13% | 1.68% | 8.44% | 8.32% |
| 2021-05-18 | 1.0883 | 5.52 | 11.11 | 0.09 | 40.56% | 0.24% | 15.63% | 8.29% |
| 2021-05-17 | 1.0877 | 48.97 | 9.79 | -0.24 | 35.72% | -0.96% | 14.95% | 8.25% |
| 2021-05-16 | 1.0824 | 0.00 | 0.95 | -3.73 | 3.37% | -13.66% | 8.95% | 7.77% |
| 2021-05-15 | 1.0824 | 0.92 | 1.08 | -3.67 | 3.86% | -13.42% | 10.09% | 7.79% |
| 2021-05-14 | 1.0823 | 41.75 | 0.95 | -3.73 | 3.37% | -13.66% | 9.63% | 7.80% |
| 2021-05-13 | 1.0778 | -31.45 | -10.68 | -7.04 | -38.89% | -25.63% | 8.18% | 7.40% |
| 2021-05-12 | 1.0812 | 12.04 | -9.20 | -4.14 | -33.54% | -15.10% | 12.62% | 7.74% |
| 2021-05-11 | 1.0799 | -3.70 | -10.92 | -3.69 | -39.77% | -13.45% | 5.20% | 7.63% |
| 2021-05-10 | 1.0803 | -12.94 | -10.26 | -3.03 | -37.38% | -11.05% | 5.66% | 7.69% |
| 2021-05-09 | 1.0817 | 0.92 | -8.41 | -2.82 | -30.67% | -10.32% | 7.36% | 7.85% |
| 2021-05-08 | 1.0816 | 0.00 | -8.41 | -2.96 | -30.67% | -10.80% | 3.27% | 7.86% |
| 2021-05-07 | 1.0816 | -39.60 | -8.41 | -2.89 | -30.67% | -10.56% | 3.84% | 7.88% |
| 2021-05-06 | 1.0859 | -21.14 | -3.41 | 1.32 | -12.45% | 4.81% | 6.53% | 8.32% |
| 2021-05-05 | 1.0882 | 0.00 | 0.92 | 3.29 | 3.36% | 12.03% | 8.22% | 8.56% |
| 2021-05-04 | 1.0882 | 0.92 | 3.55 | 4.02 | 12.97% | 14.70% | 8.33% | 8.58% |
| 2021-05-03 | 1.0881 | 0.00 | 4.21 | 4.42 | 15.38% | 16.15% | 8.22% | 8.60% |
| 2021-05-02 | 1.0881 | 0.92 | 2.76 | 9.00 | 10.08% | 33.00% | 8.22% | 8.62% |
| 2021-05-01 | 1.0880 | 0.00 | 2.50 | 8.94 | 9.12% | 32.76% | 11.06% | 8.63% |
| 2021-04-30 | 1.0880 | -4.59 | 2.63 | 8.94 | 9.60% | 32.76% | 15.06% | 8.66% |
| 2021-04-29 | 1.0885 | 9.20 | 6.06 | 9.93 | 22.13% | 36.43% | 12.65% | 8.73% |
| 2021-04-28 | 1.0875 | 18.42 | 5.67 | 9.07 | 20.70% | 33.26% | 14.49% | 8.66% |
| 2021-04-27 | 1.0855 | 5.53 | 4.49 | 9.89 | 16.38% | 36.28% | 12.68% | 8.48% |
| 2021-04-26 | 1.0849 | -10.13 | 4.62 | 9.83 | 16.88% | 36.06% | 12.00% | 8.44% |
| 2021-04-25 | 1.0860 | -0.92 | 15.24 | 7.10 | 55.81% | 25.94% | 13.36% | 8.58% |
| 2021-04-24 | 1.0861 | 0.92 | 15.37 | 7.17 | 56.29% | 26.19% | 20.16% | 8.61% |
| 2021-04-23 | 1.0860 | 19.37 | 15.24 | 7.17 | 55.81% | 26.19% | 21.09% | 8.62% |
| 2021-04-22 | 1.0839 | 6.46 | 13.80 | 3.47 | 50.52% | 12.57% | 11.56% | 8.44% |
| 2021-04-21 | 1.0832 | 10.17 | 12.48 | 3.34 | 45.65% | 12.09% | 6.44% | 8.39% |
| 2021-04-20 | 1.0821 | 6.47 | 15.30 | 1.35 | 56.01% | 4.83% | 6.90% | 8.30% |
| 2021-04-19 | 1.0814 | 64.22 | 15.04 | 0.36 | 55.06% | 1.21% | 6.11% | 8.25% |
| 2021-04-18 | 1.0745 | 0.00 | -1.04 | -4.16 | -3.88% | -15.20% | -1.70% | 7.57% |
| 2021-04-17 | 1.0745 | 0.00 | -1.04 | -4.16 | -3.88% | -15.20% | -9.88% | 7.60% |
| 2021-04-16 | 1.0745 | 9.32 | -0.91 | -4.16 | -3.39% | -15.20% | -6.76% | 7.62% |
| 2021-04-15 | 1.0735 | -2.79 | -6.87 | -3.10 | -25.14% | -11.36% | -5.87% | 7.54% |
| 2021-04-14 | 1.0738 | 29.89 | -5.81 | -0.58 | -21.28% | -2.18% | -2.15% | 7.59% |
| 2021-04-13 | 1.0706 | 4.67 | -12.59 | -4.43 | -45.86% | -16.21% | -12.60% | 7.28% |
| 2021-04-12 | 1.0701 | -48.36 | -14.32 | -3.04 | -52.10% | -11.16% | -13.16% | 7.25% |
| 2021-04-11 | 1.0753 | 0.00 | -7.28 | 0.68 | -26.53% | 2.43% | -7.31% | 7.81% |
| 2021-04-10 | 1.0753 | 0.93 | -7.28 | 0.68 | -26.53% | 2.43% | -6.86% | 7.83% |
| 2021-04-09 | 1.0752 | -32.45 | -7.41 | 0.68 | -27.02% | 2.43% | 1.02% | 7.84% |
| 2021-04-08 | 1.0787 | 4.64 | 0.67 | 6.88 | 2.42% | 25.13% | 7.03% | 8.23% |
| 2021-04-07 | 1.0782 | -17.59 | 4.66 | 7.15 | 16.98% | 26.13% | -1.01% | 8.20% |
| 2021-04-06 | 1.0801 | -7.40 | 3.72 | 4.28 | 13.55% | 15.54% | -11.05% | 8.43% |
| 2021-04-05 | 1.0809 | 0.93 | 8.24 | 2.29 | 30.08% | 8.23% | -10.16% | 8.53% |
| 2021-04-04 | 1.0808 | 0.00 | 8.64 | 3.22 | 31.55% | 11.63% | -10.16% | 8.55% |
| 2021-04-03 | 1.0808 | 0.00 | 8.64 | 3.22 | 31.55% | 11.63% | -12.48% | 8.57% |
| 2021-04-02 | 1.0808 | 24.11 | 8.77 | 3.22 | 32.04% | 11.63% | -24.81% | 8.60% |
| 2021-04-01 | 1.0782 | 32.57 | 13.08 | -3.32 | 47.83% | -12.27% | -22.16% | 8.35% |
| 2021-03-31 | 1.0747 | -24.13 | 9.63 | -3.79 | 35.17% | -13.99% | -29.17% | 8.00% |
| 2021-03-30 | 1.0773 | 24.19 | 4.83 | -0.88 | 17.48% | -3.38% | -19.89% | 8.30% |
| 2021-03-29 | 1.0747 | 3.72 | -3.66 | -0.61 | -13.55% | -2.42% | -22.77% | 8.04% |
| 2021-03-28 | 1.0743 | 0.00 | -2.20 | -4.91 | -8.24% | -18.08% | -23.54% | 8.02% |
| 2021-03-27 | 1.0743 | 0.93 | -2.20 | -4.91 | -8.24% | -18.08% | -31.66% | 8.05% |
| 2021-03-26 | 1.0742 | 54.29 | -2.34 | -4.97 | -8.72% | -18.32% | -30.59% | 8.06% |
| 2021-03-25 | 1.0684 | 8.43 | -19.72 | -8.59 | -71.72% | -31.34% | -47.49% | 7.45% |
| 2021-03-24 | 1.0675 | -57.74 | -17.22 | -4.47 | -62.74% | -16.50% | -49.95% | 7.38% |
| 2021-03-23 | 1.0737 | -35.27 | -6.59 | 0.85 | -24.17% | 2.92% | -54.55% | 8.08% |
| 2021-03-22 | 1.0775 | 13.94 | 2.43 | -1.00 | 8.73% | -3.87% | -50.33% | 8.52% |
| 2021-03-21 | 1.0760 | 0.00 | -7.61 | -9.13 | -27.96% | -33.49% | -51.96% | 8.38% |
| 2021-03-20 | 1.0760 | 0.00 | -7.61 | -9.13 | -27.96% | -33.49% | -53.61% | 8.41% |
| 2021-03-19 | 1.0760 | -67.39 | -7.61 | -9.07 | -27.96% | -33.25% | -55.98% | 8.43% |
| 2021-03-18 | 1.0833 | 25.91 | 2.54 | -5.63 | 9.16% | -20.77% | -48.11% | 9.27% |
| 2021-03-17 | 1.0805 | 16.69 | 8.28 | -14.80 | 30.09% | -53.88% | -51.13% | 8.99% |
| 2021-03-16 | 1.0787 | 27.89 | 8.30 | -12.67 | 30.14% | -46.29% | -53.07% | 8.81% |
| 2021-03-15 | 1.0757 | -56.39 | -4.43 | -16.54 | -16.43% | -60.14% | -56.31% | 8.50% |
| 2021-03-14 | 1.0818 | 0.00 | -10.66 | -8.67 | -39.23% | -31.90% | -49.62% | 9.22% |
| 2021-03-13 | 1.0818 | 0.00 | -10.66 | -8.67 | -39.23% | -31.90% | -49.62% | 9.24% |
| 2021-03-12 | 1.0818 | 3.70 | -10.52 | -8.86 | -38.75% | -32.60% | -49.62% | 9.27% |
| 2021-03-11 | 1.0814 | 66.09 | -13.80 | -13.98 | -50.61% | -51.06% | -42.98% | 9.26% |
| 2021-03-10 | 1.0743 | 16.78 | -37.87 | -17.99 | -137.06% | -65.30% | -41.78% | 8.47% |
| 2021-03-09 | 1.0725 | -61.16 | -33.64 | -25.55 | -122.02% | -92.16% | -37.28% | 8.30% |
| 2021-03-08 | 1.0791 | -100.00 | -28.66 | -22.08 | -104.18% | -79.86% | -30.02% | 9.08% |
| 2021-03-07 | 1.0900 | 0.00 | -6.68 | -21.86 | -24.76% | -79.09% | -18.03% | 10.36% |
| 2021-03-06 | 1.0900 | 0.92 | -6.68 | -21.80 | -24.76% | -78.86% | -19.66% | 10.40% |
| 2021-03-05 | 1.0899 | -19.23 | -7.20 | -21.87 | -26.65% | -79.10% | -22.25% | 10.42% |
| 2021-03-04 | 1.0920 | -102.42 | -14.17 | -21.51 | -52.00% | -77.83% | -21.45% | 10.69% |
| 2021-03-03 | 1.1033 | 46.44 | 1.89 | -15.65 | 6.62% | -56.86% | -1.43% | 12.05% |
| 2021-03-02 | 1.0982 | -26.34 | -17.47 | -18.97 | -63.78% | -68.65% | 0.33% | 11.49% |
| 2021-03-01 | 1.1011 | 53.87 | -15.50 | -17.08 | -56.68% | -61.95% | 3.55% | 11.87% |
| 2021-02-28 | 1.0952 | 0.00 | -37.05 | -20.93 | -134.06% | -75.59% | -2.88% | 11.21% |
| 2021-02-27 | 1.0952 | -2.74 | -36.92 | -20.93 | -133.60% | -75.59% | -4.87% | 11.25% |
| 2021-02-26 | 1.0955 | -68.00 | -36.53 | -20.67 | -132.21% | -74.67% | -16.97% | 11.32% |
| 2021-02-25 | 1.1030 | 9.98 | -28.85 | -15.82 | -104.69% | -57.33% | -8.33% | 12.25% |
| 2021-02-24 | 1.1019 | -89.04 | -33.19 | -16.53 | -120.20% | -59.87% | -17.95% | 12.15% |
| 2021-02-23 | 1.1118 | -12.58 | -20.47 | -5.84 | -74.43% | -21.40% | -3.71% | 13.38% |
| 2021-02-22 | 1.1132 | -96.97 | -18.67 | 0.52 | -67.96% | 1.64% | -2.18% | 13.59% |
| 2021-02-21 | 1.1241 | 0.89 | -4.82 | 11.38 | -17.57% | 41.71% | 9.71% | 14.95% |
| 2021-02-20 | 1.1240 | 0.00 | -4.94 | 11.32 | -18.03% | 41.47% | 13.79% | 14.99% |
| 2021-02-19 | 1.1240 | -14.21 | -4.82 | 11.32 | -17.57% | 41.47% | 20.25% | 15.04% |
| 2021-02-18 | 1.1256 | -20.39 | -2.79 | 11.37 | -10.17% | 41.65% | 27.98% | 15.28% |
| 2021-02-17 | 1.1279 | 0.00 | 0.13 | 11.34 | 0.46% | 41.57% | 25.33% | 15.61% |
| 2021-02-16 | 1.1279 | 0.00 | 8.79 | 10.45 | 32.10% | 38.23% | 31.77% | 15.67% |
| 2021-02-15 | 1.1279 | 0.00 | 19.71 | 14.97 | 72.18% | 54.99% | 31.77% | 15.72% |
| 2021-02-14 | 1.1279 | 0.00 | 27.58 | 19.33 | 101.33% | 71.24% | 31.77% | 15.77% |
| 2021-02-13 | 1.1279 | 0.89 | 27.58 | 19.33 | 101.33% | 71.24% | 32.11% | 15.82% |
| 2021-02-12 | 1.1278 | 0.00 | 27.46 | 19.33 | 100.85% | 71.25% | 25.10% | 15.87% |
| 2021-02-11 | 1.1278 | 0.00 | 25.52 | 18.16 | 93.66% | 66.86% | 20.96% | 15.92% |
| 2021-02-10 | 1.1278 | 60.66 | 22.56 | 10.83 | 82.66% | 39.42% | 30.98% | 15.97% |
| 2021-02-09 | 1.1210 | 76.40 | 12.10 | 6.76 | 44.09% | 24.41% | 20.53% | 15.18% |
| 2021-02-08 | 1.1125 | 55.13 | 10.24 | -3.68 | 37.29% | -13.75% | 11.15% | 14.16% |
| 2021-02-07 | 1.1064 | 0.00 | 11.08 | -5.57 | 40.37% | -20.57% | 4.41% | 13.44% |
| 2021-02-06 | 1.1064 | 0.00 | 11.08 | -5.57 | 40.37% | -20.57% | 2.53% | 13.48% |
| 2021-02-05 | 1.1064 | -13.54 | 11.21 | -5.57 | 40.85% | -20.57% | 9.64% | 13.53% |
| 2021-02-04 | 1.1079 | -20.72 | 10.80 | -2.16 | 39.36% | -8.21% | 13.43% | 13.77% |
| 2021-02-03 | 1.1102 | -12.59 | -0.90 | 3.07 | -3.75% | 10.85% | 23.12% | 14.11% |
| 2021-02-02 | 1.1116 | 63.37 | 1.42 | 7.41 | 4.70% | 26.78% | 32.36% | 14.34% |
| 2021-02-01 | 1.1046 | 61.03 | -17.60 | -0.09 | -64.34% | -0.71% | 24.50% | 13.49% |
| 2021-01-31 | 1.0979 | 0.00 | -22.22 | -0.75 | -80.89% | -3.08% | 16.97% | 12.67% |
| 2021-01-30 | 1.0979 | 0.91 | -22.22 | -0.75 | -80.89% | -3.08% | 16.97% | 12.72% |
| 2021-01-29 | 1.0978 | -16.37 | -22.35 | -0.81 | -81.36% | -3.32% | 24.07% | 12.75% |
| 2021-01-28 | 1.0996 | -102.61 | -15.12 | 0.55 | -55.36% | 1.66% | 33.07% | 13.03% |
| 2021-01-27 | 1.1110 | 3.60 | 7.03 | 3.94 | 25.47% | 14.16% | 43.79% | 14.57% |
| 2021-01-26 | 1.1106 | -69.74 | 13.40 | 1.30 | 48.81% | 4.47% | 44.28% | 14.57% |
| 2021-01-25 | 1.1184 | 28.69 | 17.41 | 12.06 | 63.71% | 44.09% | 53.14% | 15.66% |
| 2021-01-24 | 1.1152 | 0.00 | 20.72 | 8.32 | 75.90% | 30.27% | 49.50% | 15.29% |
| 2021-01-23 | 1.1152 | 0.00 | 20.72 | 8.32 | 75.90% | 30.27% | 54.13% | 15.35% |
| 2021-01-22 | 1.1152 | 34.19 | 20.72 | 8.32 | 75.90% | 30.27% | 52.94% | 15.40% |
| 2021-01-21 | 1.1114 | 52.46 | 16.23 | 4.78 | 59.31% | 17.24% | 52.77% | 14.95% |
| 2021-01-20 | 1.1056 | 48.17 | 0.85 | 5.20 | 2.83% | 18.76% | 40.01% | 14.22% |
| 2021-01-19 | 1.1003 | -41.63 | -10.80 | 3.00 | -39.51% | 10.71% | 40.80% | 13.56% |
| 2021-01-18 | 1.1049 | 51.86 | 6.70 | 10.10 | 24.18% | 36.85% | 46.06% | 14.23% |
| 2021-01-17 | 1.0992 | 0.00 | -4.07 | 10.82 | -15.14% | 39.49% | 39.54% | 13.51% |
| 2021-01-16 | 1.0992 | 0.00 | -4.07 | 10.82 | -15.14% | 39.49% | 38.48% | 13.56% |
| 2021-01-15 | 1.0992 | 2.73 | -4.07 | 10.82 | -15.14% | 39.49% | 42.50% | 13.61% |
| 2021-01-14 | 1.0989 | -55.20 | -6.66 | 10.62 | -24.56% | 38.77% | 43.82% | 13.62% |
| 2021-01-13 | 1.1050 | -33.37 | 9.55 | 18.75 | 34.68% | 69.02% | 52.97% | 14.52% |
| 2021-01-12 | 1.1087 | 80.92 | 16.80 | 25.13 | 61.38% | 93.03% | 63.02% | 15.09% |
| 2021-01-11 | 1.0998 | -23.58 | 13.50 | 18.09 | 49.30% | 66.61% | 52.75% | 13.90% |
| 2021-01-10 | 1.1024 | 0.00 | 25.71 | 20.30 | 94.38% | 74.93% | 55.87% | 14.32% |
| 2021-01-09 | 1.1024 | 0.00 | 25.71 | 20.30 | 94.38% | 74.93% | 52.14% | 14.38% |
| 2021-01-08 | 1.1024 | -15.40 | 25.71 | 20.30 | 94.38% | 74.93% | 52.98% | 14.43% |
| 2021-01-07 | 1.1041 | 58.30 | 27.91 | 24.01 | 102.57% | 88.88% | 49.18% | 14.73% |
| 2021-01-06 | 1.0977 | 17.34 | 27.94 | 19.18 | 102.69% | 70.75% | 42.92% | 13.88% |
| 2021-01-05 | 1.0958 | 57.82 | 33.47 | 20.29 | 123.23% | 74.90% | 38.96% | 13.66% |
| 2021-01-04 | 1.0895 | 61.88 | 22.68 | 12.69 | 83.14% | 46.52% | 31.74% | 12.81% |
| 2021-01-03 | 1.0828 | 0.00 | 14.90 | 12.16 | 54.50% | 44.57% | 24.06% | 11.90% |
| 2021-01-02 | 1.0828 | 0.00 | 14.90 | 12.16 | 54.50% | 44.57% | 26.99% | 11.95% |
| 2021-01-01 | 1.0828 | 0.00 | 14.90 | 12.16 | 54.50% | 44.57% | 26.17% | 11.99% |
| 2020-12-31 | 1.0828 | 58.52 | 20.12 | 11.56 | 73.74% | 42.33% | 25.70% | 12.04% |
| 2020-12-30 | 1.0765 | 56.05 | 10.42 | 9.66 | 38.06% | 35.35% | 26.80% | 11.17% |
| 2020-12-29 | 1.0705 | -17.72 | 7.11 | 6.60 | 25.94% | 24.09% | 17.99% | 10.33% |
| 2020-12-28 | 1.0724 | 7.47 | 2.70 | 9.08 | 9.74% | 33.24% | 20.18% | 10.66% |
| 2020-12-27 | 1.0716 | 0.00 | 9.42 | 11.80 | 34.29% | 43.28% | 19.26% | 10.58% |
| 2020-12-26 | 1.0716 | 0.00 | 9.42 | 11.80 | 34.29% | 43.28% | 23.02% | 10.62% |
| 2020-12-25 | 1.0716 | 36.53 | 9.42 | 11.87 | 34.29% | 43.53% | 23.02% | 10.67% |
| 2020-12-24 | 1.0677 | -9.36 | 2.99 | 7.17 | 10.77% | 26.14% | 11.04% | 10.13% |
| 2020-12-23 | 1.0687 | 32.86 | 8.90 | 8.31 | 32.40% | 30.36% | 9.75% | 10.32% |
| 2020-12-22 | 1.0652 | -48.58 | 6.09 | 2.73 | 22.12% | 9.83% | 8.63% | 9.83% |
| 2020-12-21 | 1.0704 | 54.48 | 15.46 | 6.81 | 56.63% | 24.83% | 14.61% | 10.66% |
| 2020-12-20 | 1.0646 | 0.00 | 14.19 | 1.91 | 51.94% | 6.88% | 7.94% | 9.82% |
| 2020-12-19 | 1.0646 | 0.00 | 14.19 | 1.91 | 51.94% | 6.88% | 10.72% | 9.87% |
| 2020-12-18 | 1.0646 | -8.45 | 14.32 | 1.91 | 52.44% | 6.88% | 13.75% | 9.91% |
| 2020-12-17 | 1.0655 | 32.01 | 11.34 | 4.19 | 41.43% | 15.26% | 13.04% | 10.09% |
| 2020-12-16 | 1.0621 | 13.20 | 7.71 | 1.44 | 28.13% | 5.17% | 6.80% | 9.60% |
| 2020-12-15 | 1.0607 | 17.00 | -0.64 | 0.22 | -2.46% | 0.74% | 9.13% | 9.43% |
| 2020-12-14 | 1.0589 | 45.54 | -1.85 | 3.82 | -6.88% | 13.86% | 7.05% | 9.19% |
| 2020-12-13 | 1.0541 | 0.00 | -10.37 | -0.51 | -37.81% | -1.98% | 1.50% | 8.47% |
| 2020-12-12 | 1.0541 | 0.95 | -10.37 | -0.51 | -37.81% | -1.98% | -0.46% | 8.51% |
| 2020-12-11 | 1.0540 | -29.33 | -10.51 | -0.58 | -38.30% | -2.22% | 2.08% | 8.53% |
| 2020-12-10 | 1.0571 | 6.63 | -2.95 | 3.69 | -10.83% | 13.39% | 0.00% | 9.06% |
| 2020-12-09 | 1.0564 | -45.23 | -4.84 | 3.22 | -17.71% | 11.65% | -4.48% | 8.99% |
| 2020-12-08 | 1.0612 | 8.49 | 1.08 | 2.13 | 3.93% | 7.64% | 6.92% | 9.80% |
| 2020-12-07 | 1.0603 | -14.13 | 9.50 | 0.11 | 34.65% | 0.25% | 5.88% | 9.70% |
| 2020-12-06 | 1.0618 | 0.00 | 9.35 | 2.80 | 34.11% | 10.11% | 7.73% | 9.98% |
| 2020-12-05 | 1.0618 | 0.00 | 9.35 | 2.80 | 34.11% | 10.11% | 4.60% | 10.03% |
| 2020-12-04 | 1.0618 | 23.60 | 9.35 | 2.80 | 34.11% | 10.11% | 10.63% | 10.07% |
| 2020-12-03 | 1.0593 | -6.60 | 10.33 | 2.74 | 37.68% | 9.88% | 10.54% | 9.71% |
| 2020-12-02 | 1.0600 | -3.77 | 11.27 | 4.98 | 41.15% | 18.08% | 14.87% | 9.86% |
| 2020-12-01 | 1.0604 | 67.41 | 3.17 | 4.23 | 11.33% | 15.33% | 20.53% | 9.98% |
| 2020-11-30 | 1.0533 | -15.17 | -9.29 | -1.94 | -33.94% | -7.16% | 12.37% | 8.84% |
| 2020-11-29 | 1.0549 | 0.00 | -3.75 | 1.45 | -13.80% | 5.20% | 14.24% | 9.15% |
| 2020-11-28 | 1.0549 | 0.00 | -3.75 | 1.45 | -13.80% | 5.20% | 8.24% | 9.19% |
| 2020-11-27 | 1.0549 | 30.43 | -3.75 | 1.45 | -13.80% | 5.20% | 11.29% | 9.23% |
| 2020-11-26 | 1.0517 | 0.00 | -4.84 | -1.87 | -17.79% | -6.92% | 12.39% | 8.74% |
| 2020-11-25 | 1.0517 | -60.49 | -1.32 | -0.31 | -4.95% | -1.24% | 14.87% | 8.78% |
| 2020-11-24 | 1.0581 | -19.81 | 5.29 | 0.70 | 19.29% | 2.47% | 24.16% | 9.91% |
| 2020-11-23 | 1.0602 | 23.64 | 5.42 | -0.04 | 19.75% | -0.25% | 26.62% | 10.32% |
| 2020-11-22 | 1.0577 | 0.00 | 6.65 | 1.72 | 24.27% | 6.18% | 23.69% | 9.93% |
| 2020-11-21 | 1.0577 | 0.00 | 6.65 | 1.72 | 24.27% | 6.18% | 14.90% | 9.98% |
| 2020-11-20 | 1.0577 | 22.74 | 6.65 | 1.79 | 24.27% | 6.42% | 12.79% | 10.03% |
| 2020-11-19 | 1.0553 | 24.70 | 1.10 | -1.66 | 3.96% | -6.16% | 8.01% | 9.66% |
| 2020-11-18 | 1.0527 | -14.23 | 0.70 | 0.11 | 2.48% | 0.25% | 9.90% | 9.25% |
| 2020-11-17 | 1.0542 | -18.94 | -3.89 | 2.76 | -14.30% | 9.93% | 7.43% | 9.56% |
| 2020-11-16 | 1.0562 | 32.29 | -5.50 | 6.15 | -20.16% | 22.41% | 9.75% | 9.96% |
| 2020-11-15 | 1.0528 | 0.00 | -3.21 | 6.86 | -11.86% | 25.00% | 5.92% | 9.40% |
| 2020-11-14 | 1.0528 | 0.00 | -3.21 | 6.93 | -11.86% | 25.25% | 3.71% | 9.45% |
| 2020-11-13 | 1.0528 | -16.12 | -3.07 | 6.93 | -11.37% | 25.25% | 0.69% | 9.49% |
| 2020-11-12 | 1.0545 | 21.86 | -4.42 | 4.60 | -16.27% | 16.67% | 1.62% | 9.85% |
| 2020-11-11 | 1.0522 | -46.35 | -0.48 | 4.82 | -1.98% | 17.46% | 2.08% | 9.48% |
| 2020-11-10 | 1.0571 | -30.18 | 9.40 | 10.94 | 34.26% | 40.07% | 18.70% | 10.42% |
| 2020-11-09 | 1.0603 | 48.33 | 17.81 | 14.54 | 65.23% | 53.45% | 22.44% | 11.06% |
| 2020-11-08 | 1.0552 | 0.00 | 16.93 | 12.12 | 62.00% | 44.48% | 16.48% | 10.18% |
| 2020-11-07 | 1.0552 | 0.95 | 17.07 | 12.12 | 62.51% | 44.48% | 27.23% | 10.23% |
| 2020-11-06 | 1.0551 | -25.52 | 16.93 | 12.06 | 62.01% | 44.23% | 27.11% | 10.26% |
| 2020-11-05 | 1.0578 | 49.40 | 13.63 | 8.82 | 49.76% | 32.19% | 30.30% | 10.82% |
| 2020-11-04 | 1.0526 | 22.85 | 10.12 | 4.06 | 36.92% | 14.70% | 24.29% | 9.90% |
| 2020-11-03 | 1.0502 | 28.65 | 12.48 | 1.27 | 45.58% | 4.48% | 21.46% | 9.49% |
| 2020-11-02 | 1.0472 | 42.19 | 11.28 | 2.10 | 41.15% | 7.49% | 17.92% | 8.97% |
| 2020-11-01 | 1.0428 | 0.96 | 7.32 | -3.37 | 26.64% | -12.44% | 12.85% | 8.18% |
| 2020-10-31 | 1.0427 | 0.00 | 7.18 | -3.44 | 26.13% | -12.69% | 12.73% | 8.20% |
| 2020-10-30 | 1.0427 | -48.67 | 7.18 | -3.37 | 26.13% | -12.44% | 12.73% | 8.25% |
| 2020-10-29 | 1.0478 | 24.88 | 4.02 | -1.18 | 14.47% | -4.47% | 19.95% | 9.28% |
| 2020-10-28 | 1.0452 | 39.38 | -2.00 | -4.73 | -7.47% | -17.34% | 19.88% | 8.82% |
| 2020-10-27 | 1.0411 | 20.21 | -9.94 | -8.15 | -36.31% | -29.71% | 16.22% | 8.07% |
| 2020-10-26 | 1.0390 | 14.46 | -7.08 | -7.76 | -25.97% | -28.30% | 13.86% | 7.69% |
| 2020-10-25 | 1.0375 | 0.00 | -14.05 | -2.41 | -51.26% | -9.02% | 12.08% | 7.44% |
| 2020-10-24 | 1.0375 | 0.00 | -14.05 | -2.41 | -51.26% | -9.02% | 11.48% | 7.48% |
| 2020-10-23 | 1.0375 | -70.82 | -13.92 | -2.41 | -50.76% | -9.02% | 2.82% | 7.52% |
| 2020-10-22 | 1.0449 | -17.20 | -6.39 | 8.88 | -23.35% | 32.33% | 14.25% | 9.05% |
| 2020-10-21 | 1.0467 | -16.22 | -7.46 | 10.11 | -27.26% | 36.88% | 12.21% | 9.47% |
| 2020-10-20 | 1.0484 | 40.22 | -6.36 | 11.26 | -23.27% | 41.17% | 11.01% | 9.87% |
| 2020-10-19 | 1.0442 | -34.36 | -8.44 | 8.46 | -30.78% | 30.82% | 6.09% | 9.06% |
| 2020-10-18 | 1.0478 | 0.00 | 9.23 | 10.91 | 33.56% | 39.92% | 10.42% | 9.86% |
| 2020-10-17 | 1.0478 | 0.95 | 9.23 | 10.91 | 33.56% | 39.92% | 16.24% | 9.91% |
| 2020-10-16 | 1.0477 | -18.10 | 9.10 | 10.92 | 33.06% | 39.92% | 15.17% | 9.95% |
| 2020-10-15 | 1.0496 | -24.71 | 24.14 | 12.21 | 88.41% | 44.72% | 15.02% | 10.40% |
| 2020-10-14 | 1.0522 | -8.55 | 27.67 | 13.97 | 101.55% | 51.29% | 22.01% | 11.01% |
| 2020-10-13 | 1.0531 | 25.70 | 28.89 | 15.28 | 106.09% | 56.14% | 26.44% | 11.27% |
| 2020-10-12 | 1.0504 | 89.33 | 25.36 | 15.18 | 92.97% | 55.77% | 23.37% | 10.76% |
| 2020-10-11 | 1.0411 | 0.00 | 12.60 | 9.49 | 45.98% | 34.77% | 12.40% | 8.82% |
| 2020-10-10 | 1.0411 | 0.00 | 12.60 | 9.56 | 45.98% | 35.02% | 18.87% | 8.88% |
| 2020-10-09 | 1.0411 | 87.20 | 12.73 | 9.56 | 46.49% | 35.02% | 19.23% | 8.93% |
| 2020-10-08 | 1.0321 | 0.00 | 0.28 | 2.98 | 1.01% | 10.91% | -1.65% | 7.02% |
| 2020-10-07 | 1.0321 | 0.00 | 0.28 | -2.05 | 1.01% | -7.56% | -2.12% | 7.06% |
| 2020-10-06 | 1.0321 | 0.97 | 1.66 | -0.46 | 6.07% | -1.77% | -12.37% | 7.10% |
| 2020-10-05 | 1.0320 | 0.00 | 5.00 | -2.94 | 18.25% | -10.82% | -12.49% | 7.12% |
| 2020-10-04 | 1.0320 | 0.00 | 6.39 | -4.80 | 23.35% | -17.56% | -12.49% | 7.17% |
| 2020-10-03 | 1.0320 | 0.97 | 6.53 | -4.80 | 23.86% | -17.56% | -16.74% | 7.21% |
| 2020-10-02 | 1.0319 | 0.00 | 6.39 | -4.80 | 23.35% | -17.57% | -20.40% | 7.23% |
| 2020-10-01 | 1.0319 | 0.00 | 5.69 | -1.42 | 20.80% | -5.29% | -18.81% | 7.28% |
| 2020-09-30 | 1.0319 | 9.70 | -4.38 | -1.97 | -16.12% | -7.31% | -15.25% | 7.32% |
| 2020-09-29 | 1.0309 | 24.31 | -2.59 | -4.04 | -9.59% | -14.84% | -18.25% | 7.14% |
| 2020-09-28 | 1.0284 | 9.73 | -10.88 | -3.49 | -39.75% | -12.87% | -21.16% | 6.60% |
| 2020-09-27 | 1.0274 | 0.97 | -15.99 | -2.25 | -58.22% | -8.35% | -22.21% | 6.41% |
| 2020-09-26 | 1.0273 | 0.00 | -16.13 | -2.25 | -58.72% | -8.35% | -13.82% | 6.43% |
| 2020-09-25 | 1.0273 | -4.86 | -15.99 | -2.25 | -58.22% | -8.35% | -10.10% | 6.47% |
| 2020-09-24 | 1.0278 | -70.52 | -8.52 | 1.86 | -31.27% | 6.61% | -13.81% | 6.63% |
| 2020-09-23 | 1.0351 | 22.27 | 0.45 | 7.11 | 1.51% | 25.95% | -5.50% | 8.43% |
| 2020-09-22 | 1.0328 | -33.77 | -5.49 | -0.43 | -20.12% | -1.77% | -1.76% | 7.93% |
| 2020-09-21 | 1.0363 | -25.99 | 3.90 | 1.71 | 14.13% | 6.05% | 2.35% | 8.83% |
| 2020-09-20 | 1.0390 | 0.00 | 11.49 | -2.46 | 41.99% | -9.25% | 5.65% | 9.55% |
| 2020-09-19 | 1.0390 | 0.96 | 11.63 | -2.46 | 42.50% | -9.25% | 10.87% | 9.62% |
| 2020-09-18 | 1.0389 | 47.39 | 11.49 | -2.53 | 41.99% | -9.50% | 6.24% | 9.66% |
| 2020-09-17 | 1.0340 | -7.73 | 12.25 | -8.44 | 44.76% | -30.90% | -6.44% | 8.50% |
| 2020-09-16 | 1.0348 | -19.29 | 13.77 | -10.00 | 50.37% | -36.52% | -1.17% | 8.76% |
| 2020-09-15 | 1.0368 | 31.93 | 4.64 | -7.67 | 16.65% | -28.11% | 6.73% | 9.33% |
| 2020-09-14 | 1.0335 | 27.17 | -0.48 | -7.83 | -2.02% | -28.69% | 2.83% | 8.55% |
| 2020-09-13 | 1.0307 | 0.97 | -16.42 | -10.86 | -60.01% | -39.61% | -0.47% | 7.89% |
| 2020-09-12 | 1.0306 | 0.00 | -16.55 | -10.93 | -60.51% | -39.86% | 4.98% | 7.92% |
| 2020-09-11 | 1.0306 | 52.67 | -16.55 | -10.86 | -60.51% | -39.61% | 5.69% | 7.98% |
| 2020-09-10 | 1.0252 | 2.93 | -29.13 | -9.54 | -105.64% | -34.88% | -7.31% | 6.62% |
| 2020-09-09 | 1.0249 | -83.21 | -33.77 | -7.54 | -122.22% | -27.68% | -11.06% | 6.59% |
| 2020-09-08 | 1.0335 | -3.87 | -19.97 | -4.14 | -72.63% | -15.30% | -1.76% | 8.93% |
| 2020-09-07 | 1.0339 | -84.40 | -15.18 | -4.00 | -55.39% | -14.79% | -1.29% | 9.10% |
| 2020-09-06 | 1.0427 | 0.00 | -5.31 | 5.83 | -19.43% | 21.17% | 9.05% | 11.54% |
| 2020-09-05 | 1.0427 | 0.00 | -5.31 | 5.83 | -19.43% | 21.17% | 5.74% | 11.63% |
| 2020-09-04 | 1.0427 | -35.36 | -5.17 | 5.89 | -18.93% | 21.43% | 2.57% | 11.72% |
| 2020-09-03 | 1.0464 | -29.54 | 10.05 | 11.47 | 36.63% | 42.03% | 11.03% | 12.83% |
| 2020-09-02 | 1.0495 | 13.36 | 18.69 | 10.96 | 68.46% | 40.11% | 13.72% | 13.79% |
| 2020-09-01 | 1.0481 | 29.67 | 11.69 | 5.95 | 42.63% | 21.57% | 16.83% | 13.51% |
| 2020-08-31 | 1.0450 | -15.29 | 7.18 | 6.38 | 26.08% | 23.16% | 13.18% | 12.73% |
| 2020-08-30 | 1.0466 | 0.00 | 16.96 | 10.73 | 62.01% | 39.19% | 15.18% | 13.29% |
| 2020-08-29 | 1.0466 | 0.96 | 16.96 | 10.73 | 62.01% | 39.19% | 18.05% | 13.39% |
| 2020-08-28 | 1.0465 | 71.22 | 16.96 | 10.66 | 62.01% | 38.94% | 16.62% | 13.47% |
| 2020-08-27 | 1.0391 | 30.89 | 12.89 | 8.84 | 47.09% | 32.26% | 13.62% | 11.42% |
| 2020-08-26 | 1.0359 | -35.59 | 3.23 | 7.06 | 11.60% | 25.67% | 13.42% | 10.57% |
| 2020-08-25 | 1.0396 | -1.92 | 0.20 | 5.72 | 0.50% | 20.73% | 18.78% | 11.75% |
| 2020-08-24 | 1.0398 | 53.18 | 5.58 | 3.85 | 20.14% | 13.86% | 19.01% | 11.91% |
| 2020-08-23 | 1.0343 | 0.00 | 4.50 | -0.43 | 16.18% | -1.76% | 12.48% | 10.35% |
| 2020-08-22 | 1.0343 | 0.97 | 4.50 | -0.43 | 16.18% | -1.76% | -2.82% | 10.43% |
| 2020-08-21 | 1.0342 | 42.73 | 4.36 | -0.50 | 15.68% | -2.02% | -2.11% | 10.49% |
| 2020-08-20 | 1.0298 | -36.76 | 4.80 | -5.48 | 17.27% | -20.10% | -4.12% | 9.22% |
| 2020-08-19 | 1.0336 | -56.76 | 10.88 | -4.70 | 39.65% | -17.29% | 6.39% | 10.48% |
| 2020-08-18 | 1.0395 | 35.72 | 11.24 | 1.76 | 40.95% | 6.29% | 21.44% | 12.43% |
| 2020-08-17 | 1.0358 | 45.58 | 2.13 | -1.34 | 7.56% | -5.02% | 17.03% | 11.36% |
| 2020-08-16 | 1.0311 | 0.00 | -5.35 | -1.83 | -19.65% | -6.81% | 11.43% | 9.96% |
| 2020-08-15 | 1.0311 | 0.00 | -5.35 | -1.83 | -19.65% | -6.81% | 18.45% | 10.05% |
| 2020-08-14 | 1.0311 | 45.79 | -5.35 | -1.76 | -19.65% | -6.56% | -1.41% | 10.14% |
| 2020-08-13 | 1.0264 | 5.85 | -15.75 | -3.37 | -57.28% | -12.39% | -6.72% | 8.68% |
| 2020-08-12 | 1.0258 | -54.30 | -20.29 | -4.55 | -73.67% | -16.67% | -12.68% | 8.56% |
| 2020-08-11 | 1.0314 | -28.04 | -7.71 | 2.66 | -28.16% | 9.64% | 2.84% | 10.51% |
| 2020-08-10 | 1.0343 | -6.76 | -4.81 | 6.76 | -17.59% | 24.68% | 6.27% | 11.59% |
| 2020-08-09 | 1.0350 | 0.00 | 1.69 | 7.80 | 6.05% | 28.52% | 7.09% | 11.94% |
| 2020-08-08 | 1.0350 | 0.00 | 1.69 | 7.80 | 6.05% | 28.52% | 4.72% | 12.05% |
| 2020-08-07 | 1.0350 | -26.98 | 1.82 | 7.80 | 6.56% | 28.52% | 12.23% | 12.17% |
| 2020-08-06 | 1.0378 | -25.95 | 9.00 | 0.84 | 32.86% | 2.77% | 20.38% | 13.27% |
| 2020-08-05 | 1.0405 | 33.75 | 11.19 | 3.17 | 40.91% | 11.32% | 29.09% | 14.35% |
| 2020-08-04 | 1.0370 | -7.71 | 13.04 | 2.63 | 47.70% | 9.34% | 33.89% | 13.24% |
| 2020-08-03 | 1.0378 | 38.69 | 18.32 | 6.72 | 67.18% | 24.34% | 34.85% | 13.66% |
| 2020-08-02 | 1.0338 | 0.00 | 13.91 | 8.65 | 50.93% | 31.39% | 30.15% | 12.34% |
| 2020-08-01 | 1.0338 | 0.97 | 13.91 | 8.65 | 50.93% | 31.39% | 33.37% | 12.46% |
| 2020-07-31 | 1.0337 | 23.27 | 13.77 | 8.58 | 50.42% | 31.14% | 35.74% | 12.55% |
| 2020-07-30 | 1.0313 | -10.65 | -7.33 | 10.99 | -27.16% | 40.04% | 36.83% | 11.78% |
| 2020-07-29 | 1.0324 | 46.71 | -4.84 | 0.27 | -18.12% | 0.25% | 45.35% | 12.32% |
| 2020-07-28 | 1.0276 | 29.28 | -7.78 | -2.93 | -28.76% | -11.37% | 38.73% | 10.60% |
| 2020-07-27 | 1.0246 | 7.81 | -4.88 | -8.12 | -18.26% | -30.18% | 35.44% | 9.55% |
| 2020-07-26 | 1.0238 | 0.00 | 3.38 | -3.41 | 11.74% | -13.18% | 34.46% | 9.34% |
| 2020-07-25 | 1.0238 | 0.00 | 3.38 | -3.41 | 11.74% | -13.18% | 34.59% | 9.44% |
| 2020-07-24 | 1.0238 | -124.43 | 3.38 | -3.41 | 11.74% | -13.18% | 34.59% | 9.55% |
| 2020-07-23 | 1.0367 | 6.76 | 29.31 | 4.10 | 107.81% | 14.41% | 52.78% | 14.88% |
| 2020-07-22 | 1.0360 | 26.13 | 5.37 | 8.01 | 18.69% | 28.75% | 53.84% | 14.76% |
| 2020-07-21 | 1.0333 | 49.60 | 1.92 | 8.94 | 6.06% | 32.18% | 48.87% | 13.81% |
| 2020-07-20 | 1.0282 | 65.59 | -11.37 | 8.56 | -42.25% | 30.79% | 42.62% | 11.83% |
| 2020-07-19 | 1.0215 | 0.00 | -10.19 | 9.04 | -38.00% | 32.56% | 34.42% | 9.13% |
| 2020-07-18 | 1.0215 | 0.00 | -10.19 | 9.04 | -38.00% | 32.56% | 38.46% | 9.23% |
| 2020-07-17 | 1.0215 | 57.10 | -10.19 | 9.11 | -38.00% | 32.82% | 39.73% | 9.34% |
| 2020-07-16 | 1.0157 | -160.81 | -21.12 | 6.88 | -77.38% | 24.62% | 31.84% | 6.90% |
| 2020-07-15 | 1.0323 | 1.94 | 10.64 | 19.79 | 38.67% | 72.95% | 54.04% | 14.38% |
| 2020-07-14 | 1.0321 | -43.41 | 15.96 | 21.93 | 58.24% | 81.00% | 55.59% | 14.46% |
| 2020-07-13 | 1.0366 | 73.86 | 28.49 | 29.13 | 104.68% | 108.18% | 61.14% | 16.70% |
| 2020-07-12 | 1.0290 | 0.00 | 28.27 | 23.42 | 103.88% | 86.65% | 51.77% | 13.40% |
| 2020-07-11 | 1.0290 | 0.00 | 28.27 | 23.63 | 103.88% | 87.46% | 51.64% | 13.57% |
| 2020-07-10 | 1.0290 | -19.40 | 28.41 | 23.63 | 104.41% | 87.46% | 53.19% | 13.75% |
| 2020-07-09 | 1.0310 | 61.48 | 34.88 | 25.09 | 128.52% | 92.97% | 57.21% | 14.89% |
| 2020-07-08 | 1.0247 | 39.19 | 28.94 | 20.70 | 106.45% | 76.47% | 49.94% | 12.02% |
| 2020-07-07 | 1.0207 | 44.28 | 27.91 | 19.27 | 102.62% | 71.11% | 45.38% | 10.21% |
| 2020-07-06 | 1.0162 | 72.36 | 29.76 | 17.18 | 109.49% | 63.33% | 39.94% | 8.10% |
| 2020-07-05 | 1.0089 | 0.00 | 18.57 | 11.08 | 68.06% | 40.68% | 30.91% | 4.51% |
| 2020-07-04 | 1.0089 | 0.99 | 19.00 | 11.08 | 69.66% | 40.68% | 29.65% | 4.58% |
| 2020-07-03 | 1.0088 | 25.84 | 18.85 | 11.01 | 69.13% | 40.42% | 28.13% | 4.59% |
| 2020-07-02 | 1.0062 | 19.92 | 15.31 | 11.47 | 56.05% | 42.13% | 21.66% | 3.28% |
| 2020-07-01 | 1.0042 | 31.97 | 12.46 | 10.77 | 45.57% | 39.53% | 17.08% | 2.25% |
| 2020-06-30 | 1.0010 | 57.27 | 10.63 | 8.06 | 38.83% | 29.50% | 13.27% | 0.54% |
| 2020-06-29 | 0.9953 | -6.02 | 4.60 | 4.98 | 16.82% | 18.20% | 6.27% | -2.60% |
| 2020-06-28 | 0.9959 | 3.01 | 3.60 | 6.42 | 13.12% | 23.51% | 7.00% | -2.30% |
| 2020-06-27 | 0.9956 | 0.00 | 3.17 | 6.21 | 11.55% | 22.72% | 7.13% | -2.51% |
| 2020-06-26 | 0.9956 | 1.00 | 3.17 | 6.21 | 11.55% | 22.72% | 7.13% | -2.55% |
| 2020-06-25 | 0.9955 | 0.00 | 7.64 | 6.06 | 27.91% | 22.19% | 6.88% | -2.65% |
| 2020-06-24 | 0.9955 | 19.12 | 9.08 | 6.93 | 33.21% | 25.39% | 4.91% | -2.69% |
| 2020-06-23 | 0.9936 | 15.12 | 5.49 | 6.44 | 20.02% | 23.56% | -0.61% | -3.89% |
| 2020-06-22 | 0.9921 | -13.09 | 5.35 | 5.65 | 19.52% | 20.66% | -2.45% | -4.89% |
| 2020-06-21 | 0.9934 | 0.00 | 9.24 | 6.80 | 33.81% | 24.91% | -0.73% | -4.15% |
| 2020-06-20 | 0.9934 | 0.00 | 9.24 | 6.87 | 33.81% | 25.17% | 2.09% | -4.23% |
| 2020-06-19 | 0.9934 | 32.32 | 9.24 | 6.87 | 33.81% | 25.17% | 1.35% | -4.30% |
| 2020-06-18 | 0.9902 | 10.11 | 4.48 | 3.84 | 16.38% | 14.03% | -1.47% | -6.50% |
| 2020-06-17 | 0.9892 | -6.06 | 4.78 | 2.32 | 17.45% | 8.46% | -3.19% | -7.30% |
| 2020-06-16 | 0.9898 | 14.16 | 7.38 | 0.87 | 27.01% | 3.16% | -4.41% | -7.02% |
| 2020-06-15 | 0.9884 | 14.18 | 5.94 | -1.37 | 21.72% | -5.00% | -6.12% | -8.14% |
| 2020-06-14 | 0.9870 | 0.00 | 4.35 | -2.31 | 15.90% | -8.43% | -7.84% | -9.30% |
| 2020-06-13 | 0.9870 | 0.00 | 4.50 | -2.31 | 16.43% | -8.43% | -7.35% | -9.49% |
| 2020-06-12 | 0.9870 | -1.01 | 4.50 | -2.31 | 16.43% | -8.43% | -7.23% | -9.68% |
| 2020-06-11 | 0.9871 | 12.17 | 3.19 | -1.95 | 11.65% | -7.11% | -7.96% | -9.81% |
| 2020-06-10 | 0.9859 | 12.19 | -0.14 | -2.81 | -0.53% | -10.27% | -9.43% | -10.95% |
| 2020-06-09 | 0.9847 | 4.06 | -5.64 | -3.76 | -20.57% | -13.70% | -12.59% | -12.14% |
| 2020-06-08 | 0.9843 | 3.05 | -8.67 | -5.20 | -31.59% | -18.93% | -13.08% | -12.73% |
| 2020-06-07 | 0.9840 | 1.02 | -8.96 | -7.29 | -32.65% | -26.49% | -13.93% | -13.27% |
| 2020-06-06 | 0.9839 | 0.00 | -9.11 | -7.36 | -33.18% | -26.75% | -14.18% | -13.67% |
| 2020-06-05 | 0.9839 | -10.15 | -9.11 | -7.29 | -33.18% | -26.49% | -16.47% | -13.99% |
| 2020-06-04 | 0.9849 | -11.16 | -7.08 | -4.91 | -25.81% | -17.88% | -17.05% | -13.44% |
| 2020-06-03 | 0.9860 | -26.30 | -5.49 | -4.54 | -20.02% | -16.55% | -15.71% | -12.78% |
| 2020-06-02 | 0.9886 | -17.17 | -1.88 | -2.01 | -6.85% | -7.36% | -12.42% | -10.67% |
| 2020-06-01 | 0.9903 | 1.01 | -1.73 | -1.08 | -6.31% | -3.94% | -10.35% | -9.32% |
| 2020-05-31 | 0.9902 | 0.00 | -5.61 | -2.30 | -20.46% | -8.40% | -10.48% | -9.67% |
| 2020-05-30 | 0.9902 | 0.00 | -5.61 | -2.30 | -20.46% | -8.40% | -10.36% | -9.94% |
| 2020-05-29 | 0.9902 | 4.04 | -5.46 | -2.30 | -19.93% | -8.40% | -11.44% | -10.22% |
| 2020-05-28 | 0.9898 | 0.00 | -2.73 | -2.30 | -9.99% | -8.40% | -11.33% | -10.95% |
| 2020-05-27 | 0.9898 | -1.01 | -3.59 | -2.23 | -13.14% | -8.14% | -12.41% | -11.28% |
| 2020-05-26 | 0.9899 | -16.14 | -2.15 | -2.66 | -7.89% | -9.71% | -12.29% | -11.52% |
| 2020-05-25 | 0.9915 | -26.15 | -0.42 | -1.51 | -1.58% | -5.51% | -10.34% | -10.01% |
| 2020-05-24 | 0.9941 | 0.00 | 1.01 | -0.64 | 3.67% | -2.36% | -7.18% | -7.18% |
| 2020-05-23 | 0.9941 | 1.01 | 1.01 | -0.64 | 3.67% | -2.36% | -7.43% | -7.43% |
| 2020-05-22 | 0.9940 | 23.19 | 0.87 | -1.00 | 3.15% | -3.67% | -7.82% | -7.82% |
| 2020-05-21 | 0.9917 | -6.05 | -1.87 | -2.73 | -6.83% | -9.95% | -11.22% | -11.22% |
| 2020-05-20 | 0.9923 | 9.08 | -0.86 | -3.66 | -3.15% | -13.33% | -10.81% | -10.81% |
| 2020-05-19 | 0.9914 | -4.03 | -3.16 | -5.38 | -11.55% | -19.58% | -12.56% | -12.56% |
| 2020-05-18 | 0.9918 | -16.11 | -2.59 | -5.09 | -9.45% | -18.53% | -12.47% | -12.47% |
| 2020-05-17 | 0.9934 | 0.00 | -2.30 | -3.87 | -8.38% | -14.10% | -10.47% | -10.47% |
| 2020-05-16 | 0.9934 | 0.00 | -2.30 | -3.87 | -8.38% | -14.10% | -10.95% | -10.95% |
| 2020-05-15 | 0.9934 | 4.03 | -2.87 | -3.87 | -10.48% | -14.10% | -11.47% | -11.47% |
| 2020-05-14 | 0.9930 | 1.01 | -3.59 | -4.09 | -13.09% | -14.88% | -12.78% | -12.78% |
| 2020-05-13 | 0.9929 | -7.05 | -6.46 | -4.80 | -23.53% | -17.47% | -13.64% | -13.64% |
| 2020-05-12 | 0.9936 | 0.00 | -7.59 | -3.94 | -27.67% | -14.35% | -12.98% | -12.98% |
| 2020-05-11 | 0.9936 | -14.07 | -7.59 | -4.58 | -27.67% | -16.69% | -13.74% | -13.74% |
| 2020-05-10 | 0.9950 | 0.00 | -5.44 | -3.58 | -19.84% | -13.04% | -11.41% | -11.41% |
| 2020-05-09 | 0.9950 | -4.02 | -5.44 | -3.58 | -19.84% | -13.04% | -12.17% | -12.17% |
| 2020-05-08 | 0.9954 | -1.00 | -4.87 | -3.29 | -17.75% | -11.99% | -11.99% | -11.99% |
| 2020-05-07 | 0.9955 | -19.05 | -4.58 | -3.22 | -16.71% | -12.63% | -12.63% | -12.63% |
| 2020-05-06 | 0.9974 | -15.02 | -3.15 | -1.86 | -11.48% | -7.91% | -7.91% | -7.91% |
| 2020-05-05 | 0.9989 | 0.00 | -0.29 | -0.79 | -1.04% | -3.65% | -3.65% | -3.65% |
| 2020-05-04 | 0.9989 | 1.00 | -1.57 | -0.79 | -5.74% | -4.01% | -4.01% | -4.01% |
| 2020-05-03 | 0.9988 | 0.00 | -1.71 | -0.86 | -6.26% | -4.87% | -4.87% | -4.87% |
| 2020-05-02 | 0.9988 | 0.00 | -1.71 | -0.86 | -6.26% | -5.47% | -5.47% | -5.47% |
| 2020-05-01 | 0.9988 | 1.00 | -1.71 | -0.86 | -6.26% | -6.26% | -6.26% | -6.26% |
| 2020-04-30 | 0.9987 | -9.00 | -1.86 | -0.93 | -7.91% | -7.91% | -7.91% | -7.91% |
| 2020-04-29 | 0.9996 | 5.00 | -0.57 | -0.29 | -2.92% | -2.92% | -2.92% | -2.92% |
| 2020-04-28 | 0.9991 | -9.00 | -1.29 | -0.64 | -8.21% | -8.21% | -8.21% | -8.21% |
| 2020-04-27 | 1.0000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2020-04-26 | 1.0000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2020-04-25 | 1.0000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2020-04-24 | 1.0000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |