1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
平安理财-智享一年持有期混合类人民币净值型理财产品
☆ 加入自选 登录后可用
业绩比较基准：
确认规则： ·
更新于 2026-10-29 15:36
最新业绩（2026-10-27）
最新净值
1.0297当次万收
4.867日均万收
-13.3614日均万收
-14.297日年化
-48.66%1月年化
-18.59%3月年化
-0.55%成立来年化
0.55%数据概览（全部）
开始 2021-05-31 · 结束 2026-10-27 · 记录 1958 条 · 总万收 382.55 · 日均万收 0.19 · 挂0 500 次 · 为负 766 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.0297 | 4.86 | -13.36 | -14.29 | -48.66% | -51.86% | -18.59% | 0.55% |
| 2026-10-26 | 1.0292 | -0.97 | -15.70 | -15.58 | -57.12% | -56.50% | -19.71% | 0.54% |
| 2026-10-23 | 1.0293 | -19.39 | -18.71 | -14.49 | -68.00% | -52.61% | -25.91% | 0.54% |
| 2026-10-22 | 1.0313 | -66.46 | -10.17 | -12.43 | -37.15% | -45.21% | -23.71% | 0.58% |
| 2026-10-21 | 1.0382 | -11.55 | -15.91 | -6.73 | -58.11% | -16.42% | -12.18% | 0.71% |
| 2026-10-20 | 1.0394 | -11.53 | -15.21 | -5.90 | -55.59% | -15.15% | -6.22% | 0.73% |
| 2026-10-19 | 1.0406 | -22.05 | -15.47 | -5.08 | -56.50% | -13.75% | -5.07% | 0.75% |
| 2026-10-16 | 1.0429 | 40.44 | -10.28 | -3.50 | -37.72% | -11.32% | 4.80% | 0.80% |
| 2026-10-15 | 1.0387 | -106.68 | -14.69 | -6.39 | -53.66% | -21.82% | 4.00% | 0.72% |
| 2026-10-14 | 1.0499 | -6.66 | 2.46 | 1.23 | 4.48% | 4.48% | 13.00% | 0.93% |
| 2026-10-13 | 1.0506 | -13.31 | 3.41 | 3.96 | 6.70% | 14.47% | 11.69% | 0.94% |
| 2026-10-12 | 1.0520 | 14.28 | 5.31 | 6.62 | 11.32% | 24.26% | 13.33% | 0.97% |
| 2026-10-09 | 1.0505 | 9.53 | 3.27 | 2.19 | 9.29% | 7.43% | 0.93% | 0.94% |
| 2026-10-08 | 1.0495 | 13.36 | 1.91 | 1.51 | 6.09% | 5.48% | 0.12% | 0.92% |
| 2026-09-30 | 1.0481 | 31.58 | -4.86 | 6.41 | -17.85% | 23.34% | -4.74% | 0.90% |
| 2026-09-29 | 1.0448 | 23.99 | -9.51 | 6.57 | -34.70% | 23.92% | -7.75% | 0.84% |
| 2026-09-28 | 1.0423 | -47.74 | -8.71 | 2.45 | -31.82% | 8.78% | -10.65% | 0.79% |
| 2026-09-24 | 1.0473 | -41.84 | 11.70 | -0.29 | 42.67% | -1.24% | 0.81% | 0.89% |
| 2026-09-23 | 1.0517 | -0.95 | 17.67 | 1.41 | 64.75% | 4.97% | 8.15% | 0.97% |
| 2026-09-22 | 1.0518 | 29.56 | 22.64 | 1.68 | 83.10% | 5.96% | 2.55% | 0.97% |
| 2026-09-21 | 1.0487 | 34.45 | 13.60 | 0.18 | 49.69% | 0.50% | -1.04% | 0.92% |
| 2026-09-18 | 1.0451 | 60.65 | 6.07 | -0.50 | 22.05% | -1.99% | 2.80% | 0.85% |
| 2026-09-17 | 1.0388 | 0.00 | -12.27 | -3.26 | -44.79% | -11.99% | -26.13% | 0.73% |
| 2026-09-16 | 1.0388 | 33.81 | -14.86 | -2.51 | -54.14% | -9.25% | -30.38% | 0.73% |
| 2026-09-15 | 1.0353 | -33.69 | -19.28 | -10.29 | -70.06% | -37.48% | -24.08% | 0.67% |
| 2026-09-14 | 1.0388 | -17.30 | -13.24 | -9.11 | -48.24% | -33.20% | -20.04% | 0.73% |
| 2026-09-13 | 1.0406 | 0.00 | -7.08 | -7.40 | -25.93% | -27.03% | -17.97% | 0.77% |
| 2026-09-12 | 1.0406 | -0.96 | -7.08 | -7.40 | -25.93% | -27.03% | -10.43% | 0.77% |
| 2026-09-11 | 1.0407 | -67.76 | -7.08 | -7.40 | -25.92% | -27.02% | -14.78% | 0.77% |
| 2026-09-10 | 1.0478 | -18.10 | 5.75 | -3.78 | 20.99% | -13.86% | -0.81% | 0.90% |
| 2026-09-09 | 1.0497 | 2.86 | 9.84 | 1.47 | 36.01% | 5.23% | -3.12% | 0.94% |
| 2026-09-08 | 1.0494 | 8.58 | -1.31 | 1.95 | -4.96% | 6.97% | -1.74% | 0.94% |
| 2026-09-07 | 1.0485 | 25.82 | -4.98 | 2.63 | -18.34% | 9.48% | -2.89% | 0.92% |
| 2026-09-06 | 1.0458 | 0.00 | -7.72 | -2.55 | -28.27% | -9.44% | -6.02% | 0.87% |
| 2026-09-05 | 1.0458 | -0.96 | -7.72 | -2.55 | -28.27% | -9.44% | -0.58% | 0.87% |
| 2026-09-04 | 1.0459 | 22.04 | -7.72 | -2.48 | -28.26% | -9.19% | -0.35% | 0.87% |
| 2026-09-03 | 1.0436 | 10.55 | -13.31 | -3.10 | -48.51% | -11.44% | 6.56% | 0.83% |
| 2026-09-02 | 1.0425 | -75.21 | -6.90 | -0.08 | -25.38% | -0.50% | 12.14% | 0.81% |
| 2026-09-01 | 1.0504 | -17.11 | 5.20 | -7.43 | 18.93% | -27.51% | 22.65% | 0.96% |
| 2026-08-31 | 1.0522 | 6.66 | 10.25 | -8.75 | 37.43% | -32.30% | 24.78% | 0.99% |
| 2026-08-30 | 1.0515 | 0.00 | 2.63 | -3.01 | 9.44% | -11.60% | 23.83% | 0.98% |
| 2026-08-29 | 1.0515 | -0.95 | 2.63 | -3.01 | 9.44% | -11.60% | 31.46% | 0.98% |
| 2026-08-28 | 1.0516 | -17.09 | 2.76 | -2.94 | 9.94% | -11.35% | 24.19% | 0.98% |
| 2026-08-27 | 1.0534 | 55.36 | 7.11 | 2.77 | 25.87% | 9.44% | 26.68% | 1.02% |
| 2026-08-26 | 1.0476 | 9.55 | 6.74 | -3.83 | 24.50% | -14.60% | 7.83% | 0.91% |
| 2026-08-25 | 1.0466 | 18.19 | -20.06 | -1.10 | -73.68% | -4.72% | 15.42% | 0.89% |
| 2026-08-24 | 1.0447 | -46.68 | -27.75 | -5.05 | -101.31% | -19.08% | 13.07% | 0.85% |
| 2026-08-23 | 1.0496 | 0.00 | -8.64 | -0.69 | -32.58% | -3.23% | 18.83% | 0.95% |
| 2026-08-22 | 1.0496 | 0.00 | -8.64 | -0.76 | -32.58% | -3.47% | 10.52% | 0.95% |
| 2026-08-21 | 1.0496 | 13.36 | -8.64 | -0.76 | -32.58% | -3.47% | 11.23% | 0.95% |
| 2026-08-20 | 1.0482 | 52.75 | -1.57 | 1.49 | -6.96% | 4.73% | 6.07% | 0.92% |
| 2026-08-19 | 1.0427 | -178.03 | -14.39 | -2.21 | -53.45% | -8.72% | 9.76% | 0.82% |
| 2026-08-18 | 1.0616 | -35.67 | 17.86 | 16.15 | 65.15% | 59.28% | 29.22% | 1.18% |
| 2026-08-17 | 1.0654 | 87.10 | 17.66 | 22.71 | 64.41% | 83.86% | 33.68% | 1.25% |
| 2026-08-16 | 1.0562 | 0.00 | 7.25 | 17.18 | 26.30% | 63.21% | 22.89% | 1.08% |
| 2026-08-15 | 1.0562 | 0.00 | 7.12 | 17.18 | 25.80% | 63.21% | 1.73% | 1.08% |
| 2026-08-14 | 1.0562 | 62.88 | 7.12 | 17.11 | 25.80% | 62.95% | -10.73% | 1.08% |
| 2026-08-13 | 1.0496 | -37.02 | 4.55 | 17.01 | 16.45% | 62.57% | -22.41% | 0.95% |
| 2026-08-12 | 1.0535 | 47.69 | 9.98 | 15.43 | 36.38% | 56.64% | -9.62% | 1.03% |
| 2026-08-11 | 1.0485 | -37.06 | 14.45 | 12.23 | 52.75% | 44.77% | -32.75% | 0.93% |
| 2026-08-10 | 1.0524 | 14.27 | 27.77 | 7.95 | 102.04% | 28.80% | -28.45% | 1.01% |
| 2026-08-09 | 1.0509 | -0.95 | 27.12 | 12.04 | 99.61% | 43.89% | -30.15% | 0.98% |
| 2026-08-08 | 1.0510 | 0.00 | 27.25 | 12.04 | 100.12% | 43.89% | -40.08% | 0.98% |
| 2026-08-07 | 1.0510 | 44.92 | 27.11 | 12.04 | 99.60% | 43.89% | -22.83% | 0.98% |
| 2026-08-06 | 1.0463 | 0.96 | 29.48 | 4.03 | 108.36% | 14.28% | -36.43% | 0.89% |
| 2026-08-05 | 1.0462 | 79.00 | 20.89 | 4.37 | 76.36% | 15.54% | -44.05% | 0.89% |
| 2026-08-04 | 1.0380 | 56.19 | 10.02 | -3.32 | 36.42% | -12.50% | -56.13% | 0.73% |
| 2026-08-03 | 1.0322 | 9.70 | -11.87 | -1.40 | -43.58% | -5.54% | -62.61% | 0.62% |
| 2026-08-02 | 1.0312 | 0.00 | -3.03 | -3.68 | -11.60% | -13.83% | -63.84% | 0.60% |
| 2026-08-01 | 1.0312 | -0.97 | -3.16 | -3.68 | -12.11% | -13.83% | -59.90% | 0.60% |
| 2026-07-31 | 1.0313 | 61.46 | -3.03 | -3.61 | -11.60% | -13.58% | -81.15% | 0.61% |
| 2026-07-30 | 1.0250 | -59.16 | -21.42 | -20.19 | -78.17% | -73.42% | -91.85% | 0.48% |
| 2026-07-29 | 1.0311 | 2.91 | -12.14 | -23.27 | -44.62% | -84.41% | -73.51% | 0.60% |
| 2026-07-28 | 1.0308 | -97.03 | -16.67 | -25.95 | -60.99% | -93.87% | -68.40% | 0.60% |
| 2026-07-27 | 1.0409 | 71.60 | 9.07 | -14.04 | 32.77% | -51.56% | -57.15% | 0.79% |
| 2026-07-26 | 1.0335 | -0.97 | -4.33 | -29.49 | -16.10% | -106.46% | -65.39% | 0.65% |
| 2026-07-25 | 1.0336 | 0.00 | -4.19 | -29.49 | -15.59% | -106.45% | -79.85% | 0.65% |
| 2026-07-24 | 1.0336 | -67.27 | -4.19 | -29.49 | -15.59% | -106.45% | -72.09% | 0.65% |
| 2026-07-23 | 1.0406 | 5.77 | -18.96 | -30.73 | -69.71% | -110.83% | -58.86% | 0.79% |
| 2026-07-22 | 1.0400 | -28.76 | -34.39 | -20.68 | -125.27% | -75.70% | -75.80% | 0.78% |
| 2026-07-21 | 1.0430 | 83.14 | -35.23 | -23.59 | -128.25% | -86.05% | -66.08% | 0.84% |
| 2026-07-20 | 1.0344 | -22.19 | -37.15 | -34.07 | -135.03% | -122.73% | -75.57% | 0.67% |
| 2026-07-19 | 1.0367 | 0.00 | -54.66 | -34.25 | -197.44% | -123.39% | -73.03% | 0.71% |
| 2026-07-18 | 1.0367 | 0.00 | -54.80 | -34.25 | -197.91% | -123.39% | -73.13% | 0.71% |
| 2026-07-17 | 1.0367 | -170.66 | -54.80 | -34.32 | -197.91% | -123.61% | -66.04% | 0.72% |
| 2026-07-16 | 1.0547 | -102.29 | -42.51 | -19.69 | -154.01% | -71.87% | -39.83% | 1.07% |
| 2026-07-15 | 1.0656 | -34.60 | -6.96 | -25.57 | -26.77% | -92.96% | -25.05% | 1.28% |
| 2026-07-14 | 1.0693 | 69.69 | -11.95 | -25.49 | -44.96% | -92.65% | 1.02% | 1.35% |
| 2026-07-13 | 1.0619 | -144.78 | -30.98 | -23.11 | -113.36% | -84.34% | -7.52% | 1.21% |
| 2026-07-12 | 1.0775 | -0.93 | -13.84 | -9.37 | -51.27% | -35.09% | 10.25% | 1.51% |
| 2026-07-11 | 1.0776 | 0.00 | -13.71 | -9.30 | -50.79% | -34.85% | -6.29% | 1.52% |
| 2026-07-10 | 1.0776 | -84.65 | -13.84 | -9.30 | -51.27% | -34.85% | -10.74% | 1.52% |
| 2026-07-09 | 1.0868 | 146.58 | 3.12 | -12.29 | 10.58% | -45.72% | -14.16% | 1.70% |
| 2026-07-08 | 1.0711 | -69.53 | -44.19 | -17.89 | -159.97% | -65.49% | -12.70% | 1.39% |
| 2026-07-07 | 1.0786 | -63.57 | -39.02 | -9.52 | -141.56% | -35.52% | -24.10% | 1.54% |
| 2026-07-06 | 1.0855 | -24.81 | -15.23 | -15.03 | -56.54% | -55.48% | -16.47% | 1.68% |
| 2026-07-05 | 1.0882 | 0.00 | -4.89 | -9.24 | -19.10% | -34.75% | -13.60% | 1.73% |
| 2026-07-04 | 1.0882 | -0.92 | -4.89 | -9.24 | -19.10% | -34.75% | -25.40% | 1.73% |
| 2026-07-03 | 1.0883 | 34.11 | -4.76 | -9.18 | -18.62% | -34.51% | -31.69% | 1.73% |
| 2026-07-02 | 1.0846 | -184.62 | -27.71 | -11.68 | -101.82% | -43.49% | -33.60% | 1.66% |
| 2026-07-01 | 1.1050 | -33.37 | 8.42 | 5.94 | 29.90% | 20.93% | -8.64% | 2.06% |
| 2026-06-30 | 1.1087 | 102.97 | 19.98 | 12.12 | 72.48% | 43.76% | -3.72% | 2.14% |
| 2026-06-29 | 1.0974 | 47.61 | -14.83 | 6.34 | -55.01% | 22.52% | -16.08% | 1.92% |
| 2026-06-28 | 1.0922 | 0.00 | -13.60 | 16.05 | -50.59% | 58.08% | -21.88% | 1.82% |
| 2026-06-27 | 1.0922 | 0.00 | -13.60 | 15.98 | -50.59% | 57.83% | -23.92% | 1.82% |
| 2026-06-26 | 1.0922 | -126.56 | -13.60 | 15.98 | -50.59% | 57.83% | -26.59% | 1.82% |
| 2026-06-25 | 1.1062 | 68.26 | 4.35 | 15.33 | 15.13% | 55.36% | -12.30% | 2.09% |
| 2026-06-24 | 1.0987 | 47.55 | 3.46 | 7.82 | 11.89% | 27.58% | -23.24% | 1.95% |
| 2026-06-23 | 1.0935 | -140.65 | 4.27 | -3.63 | 14.82% | -14.46% | -15.27% | 1.85% |
| 2026-06-22 | 1.1091 | 56.22 | 27.51 | 17.77 | 101.12% | 64.31% | 1.87% | 2.15% |
| 2026-06-21 | 1.1029 | 0.00 | 45.69 | 2.07 | 168.38% | 5.92% | -5.05% | 2.03% |
| 2026-06-20 | 1.1029 | 0.00 | 45.56 | 2.07 | 167.87% | 5.92% | 6.54% | 2.03% |
| 2026-06-19 | 1.1029 | -0.91 | 45.56 | 2.00 | 167.87% | 5.69% | -3.08% | 2.04% |
| 2026-06-18 | 1.1030 | 62.03 | 26.30 | -4.94 | 95.31% | -19.70% | -3.96% | 2.04% |
| 2026-06-17 | 1.0962 | 53.19 | 12.18 | -13.20 | 43.16% | -49.46% | -12.74% | 1.91% |
| 2026-06-16 | 1.0904 | 22.06 | -11.53 | -15.72 | -43.63% | -58.44% | -23.42% | 1.79% |
| 2026-06-15 | 1.0880 | 183.45 | 8.02 | -15.69 | 26.98% | -58.33% | -26.15% | 1.74% |
| 2026-06-14 | 1.0684 | -0.94 | -41.55 | -28.28 | -151.63% | -102.45% | -47.60% | 1.36% |
| 2026-06-13 | 1.0685 | 0.00 | -41.42 | -28.22 | -151.16% | -102.21% | -46.44% | 1.36% |
| 2026-06-12 | 1.0685 | -135.71 | -41.55 | -28.28 | -151.62% | -102.44% | -50.74% | 1.36% |
| 2026-06-11 | 1.0832 | -36.79 | -36.17 | -19.81 | -132.30% | -72.31% | -29.59% | 1.65% |
| 2026-06-10 | 1.0872 | -112.77 | -38.59 | -18.78 | -140.93% | -68.65% | -27.67% | 1.73% |
| 2026-06-09 | 1.0996 | 158.91 | -19.92 | -11.30 | -73.86% | -41.76% | 0.33% | 1.98% |
| 2026-06-08 | 1.0824 | -163.58 | -39.41 | -24.31 | -142.90% | -87.75% | -18.70% | 1.64% |
| 2026-06-07 | 1.1004 | 0.00 | -15.01 | -4.43 | -54.86% | -16.48% | 1.22% | 2.00% |
| 2026-06-06 | 1.1004 | -0.91 | -15.01 | -4.43 | -54.86% | -16.48% | 4.33% | 2.00% |
| 2026-06-05 | 1.1005 | -98.07 | -15.01 | -4.43 | -54.85% | -16.48% | 15.56% | 2.00% |
| 2026-06-04 | 1.1114 | -53.70 | -3.44 | 9.41 | -12.64% | 34.22% | 47.43% | 2.22% |
| 2026-06-03 | 1.1174 | 17.93 | 1.04 | 7.63 | 3.74% | 27.59% | 54.13% | 2.34% |
| 2026-06-02 | 1.1154 | 22.46 | -2.68 | 5.77 | -9.80% | 20.73% | 51.86% | 2.30% |
| 2026-06-01 | 1.1129 | 7.19 | -9.20 | 3.39 | -33.52% | 12.00% | 49.02% | 2.26% |
| 2026-05-31 | 1.1121 | 0.00 | 6.15 | 0.30 | 22.13% | 0.70% | 48.11% | 2.24% |
| 2026-05-30 | 1.1121 | -0.90 | 6.15 | 0.24 | 22.13% | 0.47% | 47.99% | 2.24% |
| 2026-05-29 | 1.1122 | -17.05 | 6.15 | 0.30 | 22.13% | 0.70% | 54.52% | 2.25% |
| 2026-05-28 | 1.1141 | -22.39 | 22.26 | 2.17 | 81.28% | 7.51% | 58.37% | 2.28% |
| 2026-05-27 | 1.1166 | -8.05 | 14.22 | 1.14 | 51.40% | 3.74% | 55.60% | 2.34% |
| 2026-05-26 | 1.1175 | -23.21 | 14.21 | 4.80 | 51.36% | 17.14% | 66.97% | 2.36% |
| 2026-05-25 | 1.1201 | 114.68 | 15.98 | 4.98 | 57.89% | 17.81% | 69.95% | 2.41% |
| 2026-05-24 | 1.1074 | 0.00 | -5.54 | 5.37 | -20.64% | 19.21% | 55.37% | 2.16% |
| 2026-05-23 | 1.1074 | -0.90 | -5.67 | 5.37 | -21.10% | 19.21% | 54.29% | 2.16% |
| 2026-05-22 | 1.1075 | 95.72 | -5.54 | 5.43 | -20.63% | 19.45% | 49.74% | 2.16% |
| 2026-05-21 | 1.0970 | -78.68 | -17.93 | 0.42 | -65.24% | 1.19% | 43.06% | 1.95% |
| 2026-05-20 | 1.1057 | -8.13 | -11.94 | 12.55 | -43.49% | 45.83% | 54.61% | 2.13% |
| 2026-05-19 | 1.1066 | -10.83 | -4.61 | 24.41 | -16.91% | 89.94% | 56.73% | 2.14% |
| 2026-05-18 | 1.1078 | -35.98 | -6.01 | 25.12 | -22.03% | 92.61% | 58.11% | 2.17% |
| 2026-05-17 | 1.1118 | -0.90 | 16.28 | 27.69 | 59.29% | 102.36% | 62.59% | 2.25% |
| 2026-05-16 | 1.1119 | 0.00 | 16.41 | 27.75 | 59.77% | 102.60% | 63.07% | 2.26% |
| 2026-05-15 | 1.1119 | 9.00 | 16.41 | 27.75 | 59.77% | 102.60% | 71.73% | 2.26% |
| 2026-05-14 | 1.1109 | -36.77 | 18.77 | 27.05 | 68.48% | 99.91% | 67.02% | 2.24% |
| 2026-05-13 | 1.1150 | 43.24 | 37.04 | 33.30 | 136.28% | 123.68% | 79.39% | 2.32% |
| 2026-05-12 | 1.1102 | -20.67 | 53.43 | 31.15 | 197.42% | 115.51% | 75.42% | 2.23% |
| 2026-05-11 | 1.1125 | 120.08 | 56.25 | 29.48 | 208.12% | 109.14% | 78.09% | 2.27% |
| 2026-05-10 | 1.0993 | 0.00 | 39.10 | 26.70 | 143.79% | 98.70% | 62.61% | 2.01% |
| 2026-05-09 | 1.0993 | 0.00 | 39.10 | 26.70 | 143.79% | 98.70% | 66.66% | 2.01% |
| 2026-05-08 | 1.0993 | 25.54 | 39.10 | 26.70 | 143.79% | 98.70% | 62.36% | 2.01% |
| 2026-05-07 | 1.0965 | 91.11 | 35.32 | 24.27 | 129.64% | 89.52% | 79.18% | 1.95% |
| 2026-05-06 | 1.0866 | 157.99 | 29.55 | 15.15 | 108.25% | 55.38% | 71.11% | 1.76% |
| 2026-05-05 | 1.0697 | -0.93 | 8.86 | 6.90 | 32.37% | 25.10% | 51.08% | 1.41% |
| 2026-05-04 | 1.0698 | 0.00 | 2.71 | 7.84 | 9.77% | 28.58% | 51.20% | 1.42% |
| 2026-05-03 | 1.0698 | 0.00 | 14.31 | 8.45 | 52.18% | 30.82% | 51.07% | 1.42% |
| 2026-05-02 | 1.0698 | 0.00 | 14.31 | 8.45 | 52.18% | 30.82% | 46.77% | 1.42% |
| 2026-05-01 | 1.0698 | -0.93 | 14.31 | 8.38 | 52.18% | 30.57% | 38.00% | 1.42% |
| 2026-04-30 | 1.0699 | 50.73 | 13.23 | 8.65 | 48.20% | 31.57% | 50.08% | 1.42% |
| 2026-04-29 | 1.0645 | 13.17 | 0.74 | 9.86 | 2.45% | 36.00% | 35.77% | 1.31% |
| 2026-04-28 | 1.0631 | -44.02 | 4.93 | 6.95 | 17.72% | 25.26% | 36.18% | 1.28% |
| 2026-04-27 | 1.0678 | 81.19 | 12.97 | 14.32 | 47.30% | 52.56% | 41.72% | 1.38% |
| 2026-04-26 | 1.0592 | 0.00 | 2.59 | 9.41 | 9.37% | 34.42% | 31.58% | 1.21% |
| 2026-04-25 | 1.0592 | 0.00 | 2.59 | 9.41 | 9.37% | 34.42% | 35.46% | 1.21% |
| 2026-04-24 | 1.0592 | -8.49 | 2.45 | 9.34 | 8.88% | 34.16% | 29.77% | 1.21% |
| 2026-04-23 | 1.0601 | -36.65 | 4.07 | 12.21 | 14.80% | 44.78% | 34.70% | 1.23% |
| 2026-04-22 | 1.0640 | 42.47 | 18.97 | 12.44 | 69.52% | 45.63% | 48.14% | 1.31% |
| 2026-04-21 | 1.0595 | 12.29 | 8.97 | 20.64 | 32.69% | 75.97% | 23.53% | 1.22% |
| 2026-04-20 | 1.0582 | 8.51 | 15.67 | 21.79 | 57.29% | 80.25% | 22.01% | 1.19% |
| 2026-04-19 | 1.0573 | 0.00 | 16.23 | 21.18 | 59.36% | 77.97% | 20.83% | 1.17% |
| 2026-04-18 | 1.0573 | -0.95 | 16.23 | 21.18 | 59.36% | 77.97% | 11.62% | 1.17% |
| 2026-04-17 | 1.0574 | 2.84 | 16.23 | 21.18 | 59.35% | 77.96% | -1.95% | 1.18% |
| 2026-04-16 | 1.0571 | 67.62 | 20.35 | 18.55 | 74.55% | 68.08% | 2.77% | 1.17% |
| 2026-04-15 | 1.0500 | -27.54 | 5.91 | 8.76 | 21.44% | 31.67% | -14.54% | 1.03% |
| 2026-04-14 | 1.0529 | 59.23 | 32.32 | 17.54 | 118.52% | 64.19% | -11.22% | 1.09% |
| 2026-04-13 | 1.0467 | 12.44 | 27.90 | 8.82 | 102.09% | 31.77% | -18.32% | 0.96% |
| 2026-04-12 | 1.0454 | 0.00 | 26.12 | 9.10 | 95.49% | 32.83% | -19.81% | 0.93% |
| 2026-04-11 | 1.0454 | -0.96 | 26.12 | 9.10 | 95.49% | 32.83% | -26.53% | 0.93% |
| 2026-04-10 | 1.0455 | 31.66 | 26.12 | 9.17 | 95.48% | 33.08% | -27.41% | 0.94% |
| 2026-04-09 | 1.0422 | -33.47 | 16.74 | 9.13 | 60.74% | 32.93% | -28.50% | 0.87% |
| 2026-04-08 | 1.0457 | 157.36 | 11.61 | 8.28 | 41.72% | 29.76% | -18.00% | 0.94% |
| 2026-04-07 | 1.0295 | 28.25 | 2.75 | -0.75 | 9.64% | -3.04% | -39.78% | 0.61% |
| 2026-04-06 | 1.0266 | 0.00 | -10.26 | 2.26 | -37.82% | 7.90% | -43.21% | 0.55% |
| 2026-04-05 | 1.0266 | 0.00 | -7.91 | -8.67 | -29.29% | -32.11% | -43.21% | 0.55% |
| 2026-04-04 | 1.0266 | -0.97 | -7.91 | -8.67 | -29.29% | -32.11% | -40.33% | 0.55% |
| 2026-04-03 | 1.0267 | -33.97 | -7.77 | -8.66 | -28.79% | -32.10% | -30.84% | 0.55% |
| 2026-04-02 | 1.0302 | -69.40 | 1.52 | -11.56 | 5.07% | -42.57% | -30.85% | 0.62% |
| 2026-04-01 | 1.0374 | 95.37 | 4.94 | -14.56 | 17.65% | -53.42% | -38.06% | 0.77% |
| 2026-03-31 | 1.0276 | -62.86 | -4.24 | -18.39 | -15.68% | -66.99% | -47.34% | 0.57% |
| 2026-03-30 | 1.0341 | 16.47 | 14.78 | -19.28 | 54.00% | -70.16% | -39.94% | 0.71% |
| 2026-03-29 | 1.0324 | 0.00 | -9.42 | -20.45 | -35.12% | -74.34% | -41.88% | 0.67% |
| 2026-03-28 | 1.0324 | 0.00 | -9.42 | -20.45 | -35.12% | -74.34% | -40.23% | 0.67% |
| 2026-03-27 | 1.0324 | 31.09 | -9.56 | -20.45 | -35.61% | -74.34% | -35.13% | 0.67% |
| 2026-03-26 | 1.0292 | -45.46 | -24.64 | -26.69 | -90.12% | -96.36% | -33.57% | 0.61% |
| 2026-03-25 | 1.0339 | 31.05 | -34.06 | -24.04 | -124.07% | -87.02% | -17.86% | 0.70% |
| 2026-03-24 | 1.0307 | 70.35 | -32.54 | -24.65 | -118.65% | -89.17% | -21.57% | 0.64% |
| 2026-03-23 | 1.0235 | -152.97 | -53.34 | -25.77 | -192.34% | -93.09% | -30.03% | 0.49% |
| 2026-03-22 | 1.0394 | 0.00 | -31.49 | -16.79 | -114.32% | -61.00% | -11.59% | 0.82% |
| 2026-03-21 | 1.0394 | -0.96 | -31.49 | -16.86 | -114.32% | -61.24% | -11.59% | 0.82% |
| 2026-03-20 | 1.0395 | -74.48 | -31.35 | -16.79 | -113.83% | -60.99% | -11.59% | 0.82% |
| 2026-03-19 | 1.0473 | -111.42 | -28.73 | -9.72 | -104.41% | -35.60% | -2.55% | 0.98% |
| 2026-03-18 | 1.0591 | 41.72 | -14.02 | 3.93 | -51.19% | 14.11% | 11.13% | 1.23% |
| 2026-03-17 | 1.0547 | -75.28 | -16.76 | -1.48 | -61.07% | -5.67% | 6.03% | 1.14% |
| 2026-03-16 | 1.0627 | 0.00 | 1.80 | -5.37 | 6.39% | -19.96% | 15.19% | 1.31% |
| 2026-03-15 | 1.0627 | 0.00 | -2.10 | -4.24 | -7.84% | -15.85% | 15.19% | 1.31% |
| 2026-03-14 | 1.0627 | 0.00 | -2.23 | -4.24 | -8.33% | -15.85% | 10.51% | 1.31% |
| 2026-03-13 | 1.0627 | -56.14 | -2.23 | -4.24 | -8.33% | -15.85% | 12.61% | 1.31% |
| 2026-03-12 | 1.0687 | -8.41 | 9.29 | 0.78 | 33.88% | 2.44% | 20.84% | 1.44% |
| 2026-03-11 | 1.0696 | 22.49 | 21.88 | 4.47 | 80.19% | 15.94% | 22.12% | 1.46% |
| 2026-03-10 | 1.0672 | 54.64 | 13.80 | 6.03 | 50.32% | 21.68% | 34.23% | 1.41% |
| 2026-03-09 | 1.0614 | -27.25 | -12.54 | 8.32 | -46.26% | 30.06% | 27.43% | 1.29% |
| 2026-03-08 | 1.0643 | -0.94 | -6.38 | 10.27 | -23.90% | 37.27% | 30.83% | 1.35% |
| 2026-03-07 | 1.0644 | 0.00 | -6.25 | 10.27 | -23.41% | 37.27% | 26.63% | 1.35% |
| 2026-03-06 | 1.0644 | 24.49 | -6.25 | 10.27 | -23.41% | 37.27% | 13.17% | 1.35% |
| 2026-03-05 | 1.0618 | 79.74 | -7.74 | 8.52 | -28.81% | 30.81% | 15.43% | 1.30% |
| 2026-03-04 | 1.0534 | -34.06 | -12.95 | 2.76 | -47.58% | 9.69% | 23.79% | 1.12% |
| 2026-03-03 | 1.0570 | -129.80 | -1.74 | 5.19 | -6.90% | 18.63% | -0.35% | 1.20% |
| 2026-03-02 | 1.0709 | 15.90 | 29.19 | 14.46 | 107.34% | 53.16% | 15.53% | 1.49% |
| 2026-03-01 | 1.0692 | 0.00 | 26.92 | 13.32 | 98.89% | 48.94% | 13.58% | 1.46% |
| 2026-02-28 | 1.0692 | 0.00 | 26.79 | 13.26 | 98.38% | 48.69% | 0.91% | 1.46% |
| 2026-02-27 | 1.0692 | 14.05 | 26.79 | 13.26 | 98.38% | 48.69% | 4.57% | 1.46% |
| 2026-02-26 | 1.0677 | 43.27 | 24.78 | 9.54 | 90.93% | 34.89% | 10.46% | 1.43% |
| 2026-02-25 | 1.0631 | 44.41 | 18.46 | 7.67 | 67.57% | 28.01% | 6.67% | 1.33% |
| 2026-02-24 | 1.0584 | 86.72 | 12.12 | 5.25 | 44.22% | 19.11% | 4.27% | 1.23% |
| 2026-02-23 | 1.0493 | 0.00 | -0.27 | -0.81 | -0.99% | -2.98% | -6.23% | 1.04% |
| 2026-02-22 | 1.0493 | -0.95 | -0.27 | 7.79 | -0.99% | 28.38% | -6.23% | 1.04% |
| 2026-02-21 | 1.0494 | 0.00 | -0.27 | 7.86 | -0.99% | 28.63% | -3.01% | 1.04% |
| 2026-02-20 | 1.0494 | 0.00 | -0.27 | 7.86 | -0.99% | 28.63% | 1.28% | 1.04% |
| 2026-02-19 | 1.0494 | -0.95 | -5.70 | 5.39 | -20.79% | 19.52% | 6.06% | 1.05% |
| 2026-02-18 | 1.0495 | 0.00 | -3.11 | -2.27 | -11.40% | -8.67% | 6.53% | 1.05% |
| 2026-02-17 | 1.0495 | 0.00 | -1.62 | 0.79 | -5.96% | 2.49% | 8.17% | 1.05% |
| 2026-02-16 | 1.0495 | 0.00 | -1.35 | 11.37 | -4.96% | 41.13% | 8.17% | 1.05% |
| 2026-02-15 | 1.0495 | -0.95 | 15.86 | -4.91 | 57.77% | -19.23% | 8.17% | 1.05% |
| 2026-02-14 | 1.0496 | 0.00 | 15.99 | -4.91 | 58.27% | -19.23% | 6.17% | 1.05% |
| 2026-02-13 | 1.0496 | -37.97 | 15.99 | -4.91 | 58.27% | -19.23% | 6.41% | 1.05% |
| 2026-02-12 | 1.0536 | 17.11 | 16.48 | -9.55 | 60.07% | -36.12% | 16.50% | 1.14% |
| 2026-02-11 | 1.0518 | 10.47 | -1.43 | -8.63 | -5.94% | -32.80% | 11.09% | 1.10% |
| 2026-02-10 | 1.0507 | 1.90 | 3.20 | -4.92 | 10.94% | -19.46% | 14.89% | 1.08% |
| 2026-02-09 | 1.0505 | 120.42 | 24.09 | -4.18 | 87.31% | -16.77% | 14.65% | 1.07% |
| 2026-02-08 | 1.0380 | 0.00 | -25.68 | -11.02 | -95.18% | -41.28% | -0.12% | 0.81% |
| 2026-02-07 | 1.0380 | 0.00 | -25.82 | -11.02 | -95.67% | -41.28% | 4.35% | 0.81% |
| 2026-02-06 | 1.0380 | -34.56 | -25.82 | -11.02 | -95.67% | -41.28% | 3.17% | 0.81% |
| 2026-02-05 | 1.0416 | -108.26 | -35.59 | -6.72 | -130.80% | -25.77% | 9.54% | 0.89% |
| 2026-02-04 | 1.0530 | 42.92 | -15.83 | 3.53 | -59.72% | 11.69% | 28.62% | 1.13% |
| 2026-02-03 | 1.0485 | 148.08 | -13.05 | 3.27 | -49.75% | 10.74% | 32.40% | 1.04% |
| 2026-02-02 | 1.0332 | -227.94 | -32.45 | -7.10 | -118.85% | -26.72% | 14.18% | 0.71% |
| 2026-02-01 | 1.0573 | -0.95 | 3.63 | 10.14 | 12.85% | 37.01% | 42.76% | 1.23% |
| 2026-01-31 | 1.0574 | 0.00 | 3.77 | 10.21 | 13.35% | 37.26% | 42.88% | 1.23% |
| 2026-01-30 | 1.0574 | -102.96 | 3.77 | 10.21 | 13.35% | 37.26% | 42.88% | 1.23% |
| 2026-01-29 | 1.0684 | 30.04 | 22.14 | 16.33 | 81.29% | 60.17% | 54.24% | 1.47% |
| 2026-01-28 | 1.0652 | 62.35 | 22.89 | 14.32 | 84.06% | 52.69% | 45.99% | 1.40% |
| 2026-01-27 | 1.0586 | 12.30 | 19.60 | 13.03 | 71.91% | 47.90% | 35.85% | 1.26% |
| 2026-01-26 | 1.0573 | 24.65 | 18.25 | 10.23 | 66.93% | 37.52% | 34.31% | 1.23% |
| 2026-01-25 | 1.0547 | 0.00 | 16.65 | 11.43 | 61.02% | 41.95% | 31.11% | 1.17% |
| 2026-01-24 | 1.0547 | 0.00 | 16.65 | 11.43 | 61.02% | 41.95% | 28.93% | 1.18% |
| 2026-01-23 | 1.0547 | 25.67 | 16.65 | 11.36 | 61.02% | 41.69% | 26.16% | 1.18% |
| 2026-01-22 | 1.0520 | 35.30 | 10.52 | 12.15 | 38.45% | 44.62% | 28.40% | 1.12% |
| 2026-01-21 | 1.0483 | 39.26 | 5.75 | 8.94 | 20.98% | 32.74% | 27.90% | 1.04% |
| 2026-01-20 | 1.0442 | 2.87 | 6.46 | 7.38 | 23.58% | 26.99% | 31.56% | 0.95% |
| 2026-01-19 | 1.0439 | 13.43 | 2.21 | 10.44 | 8.00% | 38.27% | 31.20% | 0.95% |
| 2026-01-18 | 1.0425 | 0.00 | 6.21 | 14.72 | 22.61% | 54.12% | 29.53% | 0.92% |
| 2026-01-17 | 1.0425 | 0.00 | 6.21 | 14.72 | 22.61% | 54.12% | 32.47% | 0.92% |
| 2026-01-16 | 1.0425 | -17.24 | 6.08 | 14.65 | 22.10% | 53.86% | 31.24% | 0.92% |
| 2026-01-15 | 1.0443 | 1.92 | 13.79 | 15.89 | 50.41% | 58.45% | 38.21% | 0.96% |
| 2026-01-14 | 1.0441 | 44.25 | 12.13 | 15.75 | 44.32% | 57.94% | 31.81% | 0.95% |
| 2026-01-13 | 1.0395 | -26.86 | 8.30 | 11.61 | 30.27% | 42.57% | 25.09% | 0.85% |
| 2026-01-12 | 1.0423 | 41.43 | 18.66 | 11.02 | 68.42% | 40.39% | 28.43% | 0.92% |
| 2026-01-11 | 1.0380 | 0.00 | 23.24 | 6.75 | 85.26% | 24.59% | 23.29% | 0.82% |
| 2026-01-10 | 1.0380 | -0.96 | 23.24 | 6.75 | 85.26% | 24.59% | 27.08% | 0.82% |
| 2026-01-09 | 1.0381 | 36.74 | 23.23 | 6.74 | 85.25% | 24.59% | 25.85% | 0.83% |
| 2026-01-08 | 1.0343 | -9.66 | 17.99 | 2.87 | 65.85% | 10.38% | 23.75% | 0.74% |
| 2026-01-07 | 1.0353 | 17.42 | 19.37 | 1.97 | 70.96% | 7.07% | 21.65% | 0.77% |
| 2026-01-06 | 1.0335 | 45.68 | 14.92 | 3.85 | 54.55% | 13.95% | 20.59% | 0.73% |
| 2026-01-05 | 1.0288 | 73.44 | 3.38 | 2.82 | 12.19% | 10.18% | 14.96% | 0.63% |
| 2026-01-04 | 1.0213 | 0.00 | -9.75 | 2.49 | -35.50% | 8.97% | 5.99% | 0.46% |
| 2026-01-03 | 1.0213 | -0.98 | -9.75 | 2.49 | -35.50% | 8.97% | 9.00% | 0.46% |
| 2026-01-02 | 1.0214 | 0.00 | -9.74 | 2.56 | -35.49% | 9.22% | 7.91% | 0.47% |
| 2026-01-01 | 1.0214 | 0.00 | -12.24 | 4.25 | -44.54% | 15.41% | 7.67% | 0.47% |
| 2025-12-31 | 1.0214 | -13.69 | -15.42 | 3.54 | -56.06% | 12.83% | 5.99% | 0.47% |
| 2025-12-30 | 1.0228 | -35.07 | -7.21 | 7.27 | -26.38% | 26.52% | 8.50% | 0.50% |
| 2025-12-29 | 1.0264 | -18.48 | 2.26 | 6.27 | 8.14% | 22.80% | 12.70% | 0.58% |
| 2025-12-28 | 1.0283 | 0.00 | 14.72 | 6.89 | 53.79% | 25.09% | 14.97% | 0.62% |
| 2025-12-27 | 1.0283 | -0.97 | 14.72 | 6.89 | 53.79% | 25.09% | 18.01% | 0.62% |
| 2025-12-26 | 1.0284 | -17.47 | 14.86 | 6.96 | 54.30% | 25.34% | 18.62% | 0.62% |
| 2025-12-25 | 1.0302 | -22.28 | 20.73 | 10.38 | 76.00% | 38.00% | 22.62% | 0.66% |
| 2025-12-24 | 1.0325 | 43.77 | 22.51 | 11.20 | 82.60% | 41.04% | 29.45% | 0.71% |
| 2025-12-23 | 1.0280 | 31.23 | 21.76 | 9.48 | 79.82% | 34.69% | 26.98% | 0.61% |
| 2025-12-22 | 1.0248 | 68.78 | 10.28 | 5.36 | 37.41% | 19.48% | 23.11% | 0.54% |
| 2025-12-21 | 1.0178 | 0.00 | -0.95 | 1.08 | -3.58% | 3.85% | 14.64% | 0.39% |
| 2025-12-20 | 1.0178 | 0.00 | -0.95 | 1.08 | -3.58% | 3.85% | 3.12% | 0.39% |
| 2025-12-19 | 1.0178 | 23.64 | -0.95 | 1.08 | -3.58% | 3.85% | 4.92% | 0.39% |
| 2025-12-18 | 1.0154 | -9.84 | 0.04 | 1.15 | 0.00% | 4.11% | 0.00% | 0.34% |
| 2025-12-17 | 1.0164 | 38.52 | -0.10 | 1.15 | -0.51% | 4.11% | -6.55% | 0.36% |
| 2025-12-16 | 1.0125 | -49.14 | -2.79 | -1.74 | -10.28% | -6.42% | -12.13% | 0.27% |
| 2025-12-15 | 1.0175 | -9.82 | 0.44 | 0.78 | 1.54% | 2.82% | -6.19% | 0.39% |
| 2025-12-14 | 1.0185 | 0.00 | 3.10 | 1.98 | 11.29% | 7.19% | -5.00% | 0.41% |
| 2025-12-13 | 1.0185 | 0.00 | 3.10 | 1.91 | 11.29% | 6.93% | -12.30% | 0.41% |
| 2025-12-12 | 1.0185 | 30.53 | 3.10 | 1.91 | 11.29% | 6.93% | -9.60% | 0.41% |
| 2025-12-11 | 1.0154 | -10.82 | 2.27 | 1.49 | 8.23% | 5.40% | -12.10% | 0.34% |
| 2025-12-10 | 1.0165 | 19.71 | 2.40 | 2.54 | 8.74% | 9.27% | -9.97% | 0.36% |
| 2025-12-09 | 1.0145 | -26.54 | -0.69 | 2.20 | -2.57% | 7.99% | -8.46% | 0.32% |
| 2025-12-08 | 1.0172 | 8.86 | 1.13 | 6.43 | 4.10% | 23.53% | -5.36% | 0.38% |
| 2025-12-07 | 1.0163 | 0.00 | 0.85 | 7.50 | 3.08% | 27.48% | -6.43% | 0.36% |
| 2025-12-06 | 1.0163 | 0.00 | 0.71 | 7.50 | 2.57% | 27.48% | -9.15% | 0.36% |
| 2025-12-05 | 1.0163 | 24.66 | 0.71 | 7.50 | 2.57% | 27.48% | -2.99% | 0.36% |
| 2025-12-04 | 1.0138 | -9.85 | 0.71 | -0.94 | 2.57% | -3.60% | -6.68% | 0.31% |
| 2025-12-03 | 1.0148 | -1.97 | 2.68 | 0.82 | 9.78% | 2.83% | -11.99% | 0.33% |
| 2025-12-02 | 1.0150 | -13.77 | 5.08 | -0.24 | 18.56% | -1.03% | -11.40% | 0.33% |
| 2025-12-01 | 1.0164 | 6.89 | 11.73 | -3.80 | 42.93% | -14.03% | -9.85% | 0.36% |
| 2025-11-30 | 1.0157 | -0.98 | 14.15 | -4.85 | 51.85% | -17.84% | -10.69% | 0.35% |
| 2025-11-29 | 1.0158 | 0.00 | 14.29 | -4.78 | 52.37% | -17.59% | -11.16% | 0.35% |
| 2025-11-28 | 1.0158 | 24.67 | 14.29 | -4.78 | 52.37% | -17.59% | -16.42% | 0.35% |
| 2025-11-27 | 1.0133 | 3.95 | -2.60 | -10.85 | -9.76% | -39.53% | -12.36% | 0.30% |
| 2025-11-26 | 1.0129 | 14.83 | -1.05 | -9.53 | -4.12% | -34.79% | -14.71% | 0.29% |
| 2025-11-25 | 1.0114 | 32.73 | -5.56 | -9.89 | -20.54% | -36.10% | -9.43% | 0.25% |
| 2025-11-24 | 1.0081 | 23.86 | -19.32 | -11.74 | -70.42% | -42.74% | -13.49% | 0.18% |
| 2025-11-23 | 1.0057 | 0.00 | -23.85 | -11.14 | -86.68% | -40.58% | -16.35% | 0.13% |
| 2025-11-22 | 1.0057 | 0.00 | -23.85 | -11.21 | -86.68% | -40.83% | -9.84% | 0.13% |
| 2025-11-21 | 1.0057 | -93.58 | -23.85 | -11.21 | -86.68% | -40.83% | -11.27% | 0.13% |
| 2025-11-20 | 1.0152 | 14.80 | -19.09 | -6.13 | -69.43% | -22.41% | -2.99% | 0.34% |
| 2025-11-19 | 1.0137 | -16.74 | -18.00 | -3.54 | -65.52% | -13.05% | 2.77% | 0.31% |
| 2025-11-18 | 1.0154 | -63.61 | -14.22 | -2.76 | -51.86% | -10.23% | 8.69% | 0.34% |
| 2025-11-17 | 1.0219 | -7.82 | -4.16 | -2.05 | -15.26% | -7.63% | 16.53% | 0.49% |
| 2025-11-16 | 1.0227 | 0.00 | 1.58 | -1.29 | 5.61% | -4.83% | 17.50% | 0.51% |
| 2025-11-15 | 1.0227 | 0.00 | 1.44 | -1.35 | 5.10% | -5.09% | 11.29% | 0.51% |
| 2025-11-14 | 1.0227 | -60.26 | 1.44 | -1.35 | 5.10% | -5.09% | 11.17% | 0.51% |
| 2025-11-13 | 1.0289 | 22.40 | 6.84 | 2.60 | 24.95% | 9.41% | 22.89% | 0.65% |
| 2025-11-12 | 1.0266 | 9.75 | 10.93 | -2.12 | 39.92% | -7.85% | 20.24% | 0.60% |
| 2025-11-11 | 1.0256 | 6.83 | 8.69 | 1.37 | 31.71% | 4.84% | 17.69% | 0.58% |
| 2025-11-10 | 1.0249 | 32.30 | 0.05 | -0.23 | 0.00% | -1.02% | 16.85% | 0.56% |
| 2025-11-09 | 1.0216 | -0.98 | -4.15 | 1.66 | -15.27% | 5.88% | 13.00% | 0.49% |
| 2025-11-08 | 1.0217 | 0.00 | -4.15 | 1.66 | -15.27% | 5.88% | 7.19% | 0.49% |
| 2025-11-07 | 1.0217 | -22.46 | -4.15 | 1.66 | -15.27% | 5.88% | 14.95% | 0.49% |
| 2025-11-06 | 1.0240 | 51.04 | -1.63 | 7.14 | -6.10% | 25.97% | 17.72% | 0.54% |
| 2025-11-05 | 1.0188 | -5.89 | -15.17 | 2.65 | -55.20% | 9.50% | 11.45% | 0.42% |
| 2025-11-04 | 1.0194 | -53.66 | -5.95 | 1.25 | -21.90% | 4.36% | 12.18% | 0.44% |
| 2025-11-03 | 1.0249 | 2.93 | -0.52 | 9.53 | -2.03% | 34.80% | 18.68% | 0.56% |
| 2025-11-02 | 1.0246 | -0.98 | 7.47 | 11.59 | 27.11% | 42.41% | 18.32% | 0.56% |
| 2025-11-01 | 1.0247 | 0.00 | 7.47 | 11.66 | 27.11% | 42.67% | 18.44% | 0.56% |
| 2025-10-31 | 1.0247 | -4.88 | 7.47 | 11.66 | 27.11% | 42.67% | 18.32% | 0.56% |
| 2025-10-30 | 1.0252 | -43.70 | 15.92 | 8.41 | 58.11% | 30.62% | 18.92% | 0.57% |
| 2025-10-29 | 1.0297 | 58.61 | 20.47 | 11.46 | 75.00% | 41.93% | 27.18% | 0.67% |
| 2025-10-28 | 1.0237 | -15.61 | 8.45 | 9.75 | 30.74% | 35.63% | 24.61% | 0.54% |
| 2025-10-27 | 1.0253 | 58.86 | 19.58 | 10.94 | 71.66% | 40.02% | 26.68% | 0.57% |
| 2025-10-26 | 1.0193 | -0.98 | 15.70 | 5.96 | 57.41% | 21.66% | 19.28% | 0.44% |
| 2025-10-25 | 1.0194 | 0.00 | 15.84 | 6.03 | 57.93% | 21.92% | 15.84% | 0.44% |
| 2025-10-24 | 1.0194 | 54.25 | 15.84 | 6.10 | 57.93% | 22.18% | 14.74% | 0.44% |
| 2025-10-23 | 1.0139 | -11.82 | 0.90 | -1.22 | 3.09% | -4.62% | 7.97% | 0.32% |
| 2025-10-22 | 1.0151 | -25.55 | 2.45 | 4.15 | 8.75% | 14.98% | 9.30% | 0.34% |
| 2025-10-21 | 1.0177 | 62.29 | 11.05 | 5.97 | 40.27% | 21.70% | 15.99% | 0.40% |
| 2025-10-20 | 1.0114 | 31.74 | 2.30 | 1.52 | 8.26% | 5.42% | 8.24% | 0.26% |
| 2025-10-19 | 1.0082 | 0.00 | -3.79 | -0.74 | -13.93% | -2.84% | 4.36% | 0.19% |
| 2025-10-18 | 1.0082 | 0.00 | -3.79 | -0.81 | -13.93% | -3.10% | 1.33% | 0.19% |
| 2025-10-17 | 1.0082 | -50.33 | -3.65 | -0.81 | -13.41% | -3.10% | 0.60% | 0.19% |
| 2025-10-16 | 1.0133 | -0.99 | -3.35 | 2.78 | -12.32% | 10.07% | 6.52% | 0.30% |
| 2025-10-15 | 1.0134 | 34.66 | 5.85 | 2.78 | 21.18% | 10.07% | 10.78% | 0.31% |
| 2025-10-14 | 1.0099 | 0.99 | 0.90 | 0.31 | 3.10% | 1.03% | 8.00% | 0.23% |
| 2025-10-13 | 1.0098 | -10.88 | 0.75 | 1.87 | 2.58% | 6.73% | 7.88% | 0.22% |
| 2025-10-12 | 1.0109 | 0.00 | 2.31 | 5.35 | 8.27% | 19.49% | 9.09% | 0.25% |
| 2025-10-11 | 1.0109 | 0.99 | 2.17 | 5.42 | 7.75% | 19.75% | 8.85% | 0.25% |
| 2025-10-10 | 1.0108 | -48.24 | 2.03 | 5.28 | 7.23% | 19.23% | 12.77% | 0.25% |
| 2025-10-09 | 1.0157 | 63.41 | 8.92 | 6.67 | 32.54% | 24.35% | 19.47% | 0.36% |
| 2025-10-08 | 1.0093 | 0.00 | -0.28 | 1.50 | -1.03% | 5.44% | 9.97% | 0.21% |
| 2025-10-07 | 1.0093 | 0.00 | -0.28 | 1.43 | -1.03% | 5.18% | 11.93% | 0.21% |
| 2025-10-06 | 1.0093 | 0.00 | 2.98 | 1.36 | 10.87% | 4.92% | 11.93% | 0.21% |
| 2025-10-05 | 1.0093 | -0.99 | 8.39 | 3.42 | 30.66% | 12.46% | 11.81% | 0.21% |
| 2025-10-04 | 1.0094 | 0.00 | 8.67 | 3.42 | 31.70% | 12.46% | 15.50% | 0.22% |
| 2025-10-03 | 1.0094 | 0.00 | 8.53 | 3.42 | 31.18% | 12.46% | 16.25% | 0.22% |
| 2025-10-02 | 1.0094 | -0.99 | 4.41 | 1.64 | 16.06% | 5.95% | 11.07% | 0.22% |
| 2025-10-01 | 1.0095 | 0.00 | 3.28 | 1.29 | 11.91% | 4.66% | 8.13% | 0.22% |
| 2025-09-30 | 1.0095 | 22.84 | 3.14 | 1.15 | 11.39% | 4.14% | 10.21% | 0.22% |
| 2025-09-29 | 1.0072 | 37.87 | -0.27 | 1.94 | -1.04% | 7.01% | 7.29% | 0.17% |
| 2025-09-28 | 1.0034 | 1.00 | -1.55 | 0.08 | -5.71% | 0.26% | 2.67% | 0.08% |
| 2025-09-27 | 1.0033 | -1.00 | -1.84 | 0.01 | -6.75% | 0.00% | 0.73% | 0.08% |
| 2025-09-26 | 1.0034 | -28.82 | -1.69 | 0.01 | -6.23% | 0.00% | 7.56% | 0.08% |
| 2025-09-25 | 1.0063 | -8.94 | -1.12 | 1.93 | -4.14% | 7.01% | 5.47% | 0.15% |
| 2025-09-24 | 1.0072 | -0.99 | -0.70 | 4.92 | -2.59% | 17.98% | 4.61% | 0.17% |
| 2025-09-23 | 1.0073 | -0.99 | -0.84 | 5.42 | -3.10% | 19.82% | 8.64% | 0.17% |
| 2025-09-22 | 1.0074 | 28.87 | 4.14 | 4.50 | 15.05% | 16.41% | 8.76% | 0.17% |
| 2025-09-21 | 1.0045 | -1.00 | 1.72 | 3.58 | 6.24% | 13.04% | 5.23% | 0.10% |
| 2025-09-20 | 1.0046 | 0.00 | 1.86 | 3.65 | 6.76% | 13.30% | 4.86% | 0.11% |
| 2025-09-19 | 1.0046 | -24.82 | 1.72 | 3.58 | 6.24% | 13.04% | 4.13% | 0.11% |
| 2025-09-18 | 1.0071 | -5.95 | 4.98 | 7.43 | 18.18% | 27.20% | 8.76% | 0.16% |
| 2025-09-17 | 1.0077 | -1.98 | 10.55 | 8.28 | 38.57% | 30.36% | 9.74% | 0.18% |
| 2025-09-16 | 1.0079 | 33.85 | 11.69 | 5.43 | 42.77% | 19.81% | 12.69% | 0.18% |
| 2025-09-15 | 1.0045 | 11.96 | 4.85 | 1.23 | 17.71% | 4.42% | 8.54% | 0.10% |
| 2025-09-14 | 1.0033 | 0.00 | 5.43 | 1.59 | 19.82% | 5.73% | 7.07% | 0.08% |
| 2025-09-13 | 1.0033 | -1.00 | 5.43 | 1.51 | 19.82% | 5.47% | 12.13% | 0.08% |
| 2025-09-12 | 1.0034 | -1.99 | 5.43 | 1.59 | 19.82% | 5.73% | 7.93% | 0.08% |
| 2025-09-11 | 1.0036 | 32.99 | 9.87 | 0.66 | 36.10% | 2.34% | 10.27% | 0.08% |
| 2025-09-10 | 1.0003 | 6.00 | 6.02 | 2.24 | 21.99% | 8.10% | 5.99% | 0.01% |
| 2025-09-09 | 0.9997 | -13.98 | -0.83 | -1.47 | -3.13% | -5.47% | 7.84% | -0.01% |
| 2025-09-08 | 1.0011 | 16.01 | -2.40 | -1.61 | -8.84% | -5.98% | 9.55% | 0.03% |
| 2025-09-07 | 0.9995 | 0.00 | -2.26 | -0.46 | -8.33% | -1.82% | 7.59% | -0.01% |
| 2025-09-06 | 0.9995 | -1.00 | -2.40 | -0.46 | -8.85% | -1.82% | 7.35% | -0.01% |
| 2025-09-05 | 0.9996 | 29.10 | -2.26 | -0.39 | -8.33% | -1.56% | 9.44% | -0.01% |
| 2025-09-04 | 0.9967 | 6.02 | -8.55 | -2.76 | -31.20% | -10.16% | 5.15% | -0.08% |
| 2025-09-03 | 0.9961 | -41.99 | -1.53 | -3.61 | -5.75% | -13.28% | 8.49% | -0.09% |
| 2025-09-02 | 1.0003 | -24.93 | -2.10 | 0.31 | -7.81% | 1.04% | 14.65% | 0.01% |
| 2025-09-01 | 1.0028 | 16.98 | -0.81 | 2.24 | -3.12% | 8.08% | 17.73% | 0.07% |
| 2025-08-31 | 1.0011 | -1.00 | 1.33 | 2.60 | 4.69% | 9.41% | 15.51% | 0.03% |
| 2025-08-30 | 1.0012 | 0.00 | 1.48 | 2.67 | 5.21% | 9.67% | 13.39% | 0.03% |
| 2025-08-29 | 1.0012 | -14.96 | 1.48 | 2.67 | 5.21% | 9.67% | 13.76% | 0.03% |
| 2025-08-28 | 1.0027 | 55.15 | 3.04 | 6.69 | 10.94% | 24.41% | 13.99% | 0.06% |
| 2025-08-27 | 0.9972 | -45.92 | -5.69 | 0.24 | -20.83% | 0.78% | 7.86% | -0.07% |
| 2025-08-26 | 1.0018 | -15.95 | 2.72 | 4.74 | 9.91% | 17.29% | 16.00% | 0.04% |
| 2025-08-25 | 1.0034 | 31.99 | 5.29 | 5.74 | 19.30% | 20.95% | 17.96% | 0.08% |
| 2025-08-24 | 1.0002 | 0.00 | 3.87 | 4.96 | 14.11% | 18.11% | 14.03% | 0.00% |
| 2025-08-23 | 1.0002 | 0.00 | 3.87 | 4.96 | 14.11% | 18.11% | 14.53% | 0.00% |
| 2025-08-22 | 1.0002 | -4.00 | 3.87 | 4.96 | 14.11% | 18.11% | 14.15% | 0.00% |
| 2025-08-21 | 1.0006 | -5.99 | 10.33 | 5.10 | 37.79% | 18.63% | 13.28% | 0.01% |
| 2025-08-20 | 1.0012 | 13.00 | 6.17 | 6.68 | 22.49% | 24.44% | 13.52% | 0.03% |
| 2025-08-19 | 0.9999 | 2.00 | 6.76 | 5.32 | 24.63% | 19.44% | 13.53% | -0.00% |
| 2025-08-18 | 0.9997 | 22.06 | 6.18 | 7.56 | 22.53% | 27.67% | 13.29% | -0.01% |
| 2025-08-17 | 0.9975 | 0.00 | 6.05 | 6.56 | 22.05% | 24.00% | 10.46% | -0.06% |
| 2025-08-16 | 0.9975 | 0.00 | 6.05 | 6.56 | 22.05% | 24.00% | 11.70% | -0.06% |
| 2025-08-15 | 0.9975 | 41.27 | 6.05 | 6.49 | 22.05% | 23.74% | 12.69% | -0.06% |
| 2025-08-14 | 0.9934 | -35.11 | -0.13 | 2.25 | -0.52% | 8.16% | 6.77% | -0.16% |
| 2025-08-13 | 0.9969 | 17.08 | 7.19 | 4.97 | 26.28% | 18.17% | 12.08% | -0.07% |
| 2025-08-12 | 0.9952 | -2.01 | 3.89 | 2.81 | 14.18% | 10.26% | 12.72% | -0.11% |
| 2025-08-11 | 0.9954 | 21.14 | 8.94 | 3.32 | 32.68% | 12.10% | 12.97% | -0.11% |
| 2025-08-10 | 0.9933 | 0.00 | 7.08 | 3.25 | 25.85% | 11.87% | 10.25% | -0.16% |
| 2025-08-09 | 0.9933 | 0.00 | 7.08 | 3.25 | 25.85% | 11.87% | 8.26% | -0.16% |
| 2025-08-08 | 0.9933 | -2.01 | 6.93 | 3.25 | 25.32% | 11.87% | 10.13% | -0.16% |
| 2025-08-07 | 0.9935 | 16.13 | 4.62 | 3.68 | 16.85% | 13.45% | 9.13% | -0.16% |
| 2025-08-06 | 0.9919 | -6.05 | 2.75 | 2.32 | 10.01% | 8.44% | 6.91% | -0.19% |
| 2025-08-05 | 0.9925 | 33.36 | 1.74 | 1.95 | 6.31% | 7.11% | 8.27% | -0.18% |
| 2025-08-04 | 0.9892 | 8.09 | -2.30 | -0.72 | -8.42% | -2.63% | 4.07% | -0.26% |
| 2025-08-03 | 0.9884 | 0.00 | -0.57 | -0.36 | -2.11% | -1.32% | 3.09% | -0.28% |
| 2025-08-02 | 0.9884 | -1.01 | -0.57 | -0.36 | -2.11% | -1.32% | 3.46% | -0.28% |
| 2025-08-01 | 0.9885 | -18.18 | -0.43 | -0.36 | -1.58% | -1.32% | 5.32% | -0.28% |
| 2025-07-31 | 0.9903 | 3.03 | 2.75 | 1.66 | 10.02% | 6.07% | 7.04% | -0.23% |
| 2025-07-30 | 0.9900 | -13.11 | 1.88 | 2.03 | 6.86% | 7.39% | 9.54% | -0.24% |
| 2025-07-29 | 0.9913 | 5.05 | 2.17 | 2.46 | 7.90% | 8.97% | 13.28% | -0.21% |
| 2025-07-28 | 0.9908 | 20.23 | 0.87 | 2.68 | 3.16% | 9.77% | 12.53% | -0.22% |
| 2025-07-27 | 0.9888 | 0.00 | -0.14 | 2.83 | -0.53% | 10.32% | 10.05% | -0.27% |
| 2025-07-26 | 0.9888 | 0.00 | -0.14 | 2.83 | -0.53% | 10.32% | 9.42% | -0.27% |
| 2025-07-25 | 0.9888 | 4.05 | -0.29 | 2.75 | -1.05% | 10.06% | 9.67% | -0.27% |
| 2025-07-24 | 0.9884 | -3.03 | 0.58 | 1.31 | 2.11% | 4.76% | 8.05% | -0.28% |
| 2025-07-23 | 0.9887 | -11.11 | 2.17 | 2.61 | 7.92% | 9.53% | 10.68% | -0.27% |
| 2025-07-22 | 0.9898 | -4.04 | 2.75 | 2.68 | 10.03% | 9.78% | 13.80% | -0.25% |
| 2025-07-21 | 0.9902 | 13.15 | 4.48 | 2.82 | 16.38% | 10.31% | 14.17% | -0.24% |
| 2025-07-20 | 0.9889 | 0.00 | 5.80 | 2.25 | 21.18% | 8.20% | 12.55% | -0.27% |
| 2025-07-19 | 0.9889 | -1.01 | 5.80 | 2.18 | 21.18% | 7.93% | 11.80% | -0.27% |
| 2025-07-18 | 0.9890 | 10.12 | 5.80 | 2.25 | 21.17% | 8.20% | 10.05% | -0.27% |
| 2025-07-17 | 0.9880 | 8.10 | 2.03 | 1.74 | 7.40% | 6.35% | 8.56% | -0.29% |
| 2025-07-16 | 0.9872 | -7.09 | 3.05 | 2.18 | 11.12% | 7.95% | 7.69% | -0.31% |
| 2025-07-15 | 0.9879 | 8.10 | 2.61 | 2.40 | 9.52% | 8.74% | 9.68% | -0.29% |
| 2025-07-14 | 0.9871 | 22.34 | 1.17 | 3.49 | 4.23% | 12.74% | 8.69% | -0.31% |
| 2025-07-13 | 0.9849 | 0.00 | -1.30 | 3.13 | -4.76% | 11.43% | 5.83% | -0.37% |
| 2025-07-12 | 0.9849 | -1.02 | -1.45 | 3.06 | -5.29% | 11.17% | 4.34% | -0.37% |
| 2025-07-11 | 0.9850 | -16.22 | -1.30 | 3.13 | -4.76% | 11.43% | 5.83% | -0.36% |
| 2025-07-10 | 0.9866 | 15.23 | 1.45 | 3.93 | 5.29% | 14.35% | 7.57% | -0.33% |
| 2025-07-09 | 0.9851 | -10.14 | 1.31 | 2.98 | 4.77% | 10.90% | 6.33% | -0.36% |
| 2025-07-08 | 0.9861 | -2.03 | 2.18 | 3.05 | 7.94% | 11.15% | 7.57% | -0.34% |
| 2025-07-07 | 0.9863 | 5.07 | 5.81 | 4.51 | 21.23% | 16.49% | 7.82% | -0.33% |
| 2025-07-06 | 0.9858 | -1.01 | 7.56 | 5.17 | 27.65% | 18.91% | 7.20% | -0.35% |
| 2025-07-05 | 0.9859 | 0.00 | 7.56 | 5.17 | 27.65% | 18.91% | 7.57% | -0.34% |
| 2025-07-04 | 0.9859 | 3.04 | 7.56 | 5.17 | 27.65% | 18.91% | 7.20% | -0.34% |
| 2025-07-03 | 0.9856 | 14.22 | 6.40 | 4.51 | 23.38% | 16.50% | 7.95% | -0.35% |
| 2025-07-02 | 0.9842 | -4.06 | 4.66 | 2.41 | 17.01% | 8.77% | 7.59% | -0.39% |
| 2025-07-01 | 0.9846 | 23.41 | 3.93 | 2.55 | 14.34% | 9.30% | 8.09% | -0.38% |
| 2025-06-30 | 0.9823 | 17.34 | 3.21 | 0.95 | 11.70% | 3.45% | 5.22% | -0.43% |
| 2025-06-29 | 0.9806 | -1.02 | 2.78 | 0.37 | 10.12% | 1.33% | 2.99% | -0.48% |
| 2025-06-28 | 0.9807 | 0.00 | 2.78 | 0.44 | 10.12% | 1.60% | 1.37% | -0.47% |
| 2025-06-27 | 0.9807 | -5.10 | 2.78 | 0.37 | 10.12% | 1.33% | 0.74% | -0.47% |
| 2025-06-26 | 0.9812 | 2.04 | 2.63 | -0.14 | 9.58% | -0.53% | 1.99% | -0.46% |
| 2025-06-25 | 0.9810 | -9.17 | 0.15 | 0.51 | 0.53% | 1.86% | 1.37% | -0.47% |
| 2025-06-24 | 0.9819 | 18.37 | 1.17 | 1.02 | 4.25% | 3.72% | 3.35% | -0.44% |
| 2025-06-23 | 0.9801 | 14.30 | -1.31 | 0.08 | -4.78% | 0.27% | 1.12% | -0.49% |
| 2025-06-22 | 0.9787 | -1.02 | -2.04 | -0.95 | -7.45% | -3.46% | -0.62% | -0.52% |
| 2025-06-21 | 0.9788 | 0.00 | -1.89 | -0.87 | -6.92% | -3.19% | -0.99% | -0.52% |
| 2025-06-20 | 0.9788 | -6.13 | -2.04 | -0.87 | -7.45% | -3.19% | -1.61% | -0.52% |
| 2025-06-19 | 0.9794 | -15.29 | -2.91 | -0.29 | -10.63% | -1.06% | -0.50% | -0.51% |
| 2025-06-18 | 0.9809 | -2.04 | 0.88 | 0.58 | 3.19% | 2.13% | 1.86% | -0.47% |
| 2025-06-17 | 0.9811 | 1.02 | 0.88 | 1.39 | 3.19% | 5.06% | 2.36% | -0.47% |
| 2025-06-16 | 0.9810 | 9.18 | 1.46 | 2.12 | 5.32% | 7.73% | 2.24% | -0.47% |
| 2025-06-15 | 0.9801 | 0.00 | 0.15 | 1.46 | 0.53% | 5.33% | 0.99% | -0.49% |
| 2025-06-14 | 0.9801 | -1.02 | 0.15 | 1.46 | 0.53% | 5.33% | 2.61% | -0.49% |
| 2025-06-13 | 0.9802 | -12.23 | 0.29 | 1.46 | 1.06% | 5.33% | 1.37% | -0.49% |
| 2025-06-12 | 0.9814 | 11.22 | 2.33 | 1.31 | 8.51% | 4.79% | 2.86% | -0.46% |
| 2025-06-11 | 0.9803 | -2.04 | 0.29 | 0.15 | 1.06% | 0.53% | 2.36% | -0.49% |
| 2025-06-10 | 0.9805 | 5.10 | 1.90 | 0.66 | 6.92% | 2.40% | 2.11% | -0.48% |
| 2025-06-09 | 0.9800 | 0.00 | 2.77 | 0.07 | 10.13% | 0.27% | 1.37% | -0.50% |
| 2025-06-08 | 0.9800 | 0.00 | 2.77 | 0.59 | 10.13% | 2.13% | 1.37% | -0.50% |
| 2025-06-07 | 0.9800 | 0.00 | 2.77 | 0.59 | 10.13% | 2.13% | 1.12% | -0.50% |
| 2025-06-06 | 0.9800 | 2.04 | 2.63 | 0.59 | 9.59% | 2.13% | -0.74% | -0.50% |
| 2025-06-05 | 0.9798 | -3.06 | 0.29 | 0.15 | 1.06% | 0.53% | 0.62% | -0.50% |
| 2025-06-04 | 0.9801 | 9.19 | 0.00 | 0.00 | 0.00% | 0.00% | 2.86% | -0.50% |
| 2025-06-03 | 0.9792 | 11.25 | -0.58 | -0.44 | -2.13% | -1.60% | 1.74% | -0.52% |
| 2025-06-02 | 0.9781 | 0.00 | -2.62 | -0.95 | -9.58% | -3.46% | 0.37% | -0.55% |
| 2025-06-01 | 0.9781 | 0.00 | -1.60 | -0.80 | -5.86% | -2.93% | 0.37% | -0.55% |
| 2025-05-31 | 0.9781 | -1.02 | -1.60 | -0.80 | -5.86% | -2.93% | 0.25% | -0.55% |
| 2025-05-30 | 0.9782 | -14.29 | -1.46 | -0.80 | -5.33% | -2.93% | 0.37% | -0.55% |
| 2025-05-29 | 0.9796 | -5.10 | 0.00 | 1.17 | 0.00% | 4.27% | 2.36% | -0.51% |
| 2025-05-28 | 0.9801 | 5.10 | 0.00 | 0.73 | 0.00% | 2.66% | 3.49% | -0.50% |
| 2025-05-27 | 0.9796 | -3.06 | -0.29 | 0.37 | -1.06% | 1.33% | 2.86% | -0.51% |
| 2025-05-26 | 0.9799 | 7.15 | 0.73 | 1.10 | 2.66% | 4.00% | 3.24% | -0.50% |
| 2025-05-25 | 0.9792 | 0.00 | 0.00 | 0.29 | 0.00% | 1.07% | 2.37% | -0.52% |
| 2025-05-24 | 0.9792 | 0.00 | 0.00 | 0.22 | 0.00% | 0.80% | 2.74% | -0.52% |
| 2025-05-23 | 0.9792 | -4.08 | -0.15 | 0.22 | -0.53% | 0.80% | 2.49% | -0.52% |
| 2025-05-22 | 0.9796 | -5.10 | 2.34 | 0.37 | 8.53% | 1.33% | -0.62% | -0.51% |
| 2025-05-21 | 0.9801 | 3.06 | 1.46 | -0.36 | 5.33% | -1.33% | 3.99% | -0.50% |
| 2025-05-20 | 0.9798 | 4.08 | 1.02 | 0.37 | 3.73% | 1.33% | 7.87% | -0.51% |
| 2025-05-19 | 0.9794 | 2.04 | 1.46 | 1.17 | 5.33% | 4.27% | 7.37% | -0.52% |
| 2025-05-18 | 0.9792 | 0.00 | 0.59 | 1.03 | 2.13% | 3.73% | 7.12% | -0.52% |
| 2025-05-17 | 0.9792 | -1.02 | 0.44 | 1.03 | 1.60% | 3.73% | 8.38% | -0.52% |
| 2025-05-16 | 0.9793 | 13.29 | 0.59 | 1.10 | 2.13% | 4.00% | 8.00% | -0.52% |
| 2025-05-15 | 0.9780 | -11.23 | -1.60 | 0.08 | -5.86% | 0.27% | 6.38% | -0.56% |
| 2025-05-14 | 0.9791 | 0.00 | -2.18 | 0.88 | -7.98% | 3.20% | 7.75% | -0.53% |
| 2025-05-13 | 0.9791 | 7.15 | -0.29 | 1.02 | -1.06% | 3.73% | 12.94% | -0.53% |
| 2025-05-12 | 0.9784 | -4.09 | 0.88 | 0.81 | 3.20% | 2.93% | 11.93% | -0.55% |
| 2025-05-11 | 0.9788 | -1.02 | 1.46 | 1.10 | 5.33% | 4.00% | 12.43% | -0.54% |
| 2025-05-10 | 0.9789 | 0.00 | 1.61 | 1.17 | 5.87% | 4.27% | 14.34% | -0.53% |
| 2025-05-09 | 0.9789 | -2.04 | 1.61 | 1.17 | 5.87% | 4.27% | 16.89% | -0.54% |
| 2025-05-08 | 0.9791 | -15.30 | 1.76 | 1.54 | 6.40% | 5.60% | 15.86% | -0.53% |
| 2025-05-07 | 0.9806 | 13.27 | 3.94 | 2.48 | 14.40% | 9.07% | 24.04% | -0.49% |
| 2025-05-06 | 0.9793 | 15.34 | 2.34 | -0.58 | 8.53% | -2.13% | 16.11% | -0.53% |
| 2025-05-05 | 0.9778 | 0.00 | 0.73 | 0.66 | 2.67% | 2.40% | 14.10% | -0.56% |
| 2025-05-04 | 0.9778 | 0.00 | 0.73 | 3.16 | 2.67% | 11.52% | 14.10% | -0.57% |
| 2025-05-03 | 0.9778 | 0.00 | 0.73 | 3.16 | 2.67% | 11.52% | 14.10% | -0.57% |
| 2025-05-02 | 0.9778 | -1.02 | 0.73 | 3.16 | 2.67% | 11.52% | 14.73% | -0.57% |
| 2025-05-01 | 0.9779 | 0.00 | 1.32 | 3.97 | 4.80% | 14.48% | 14.48% | -0.56% |
| 2025-04-30 | 0.9779 | 2.05 | 1.02 | 3.67 | 3.74% | 13.40% | 15.63% | -0.56% |
| 2025-04-29 | 0.9777 | 4.09 | -3.50 | 3.53 | -12.77% | 12.86% | 16.52% | -0.57% |
| 2025-04-28 | 0.9773 | 0.00 | 0.60 | 3.23 | 2.14% | 11.79% | 15.89% | -0.58% |
| 2025-04-27 | 0.9773 | 0.00 | 5.59 | 6.26 | 20.35% | 22.87% | 15.89% | -0.58% |
| 2025-04-26 | 0.9773 | 0.00 | 5.59 | 6.18 | 20.35% | 22.60% | 16.66% | -0.58% |
| 2025-04-25 | 0.9773 | 3.07 | 5.59 | 6.18 | 20.35% | 22.60% | 14.36% | -0.58% |
| 2025-04-24 | 0.9770 | -2.05 | 6.62 | 7.00 | 24.13% | 25.60% | 14.11% | -0.59% |
| 2025-04-23 | 0.9772 | -29.59 | 6.32 | 8.62 | 23.05% | 31.59% | 14.23% | -0.58% |
| 2025-04-22 | 0.9801 | 32.76 | 10.55 | 10.00 | 38.59% | 36.69% | 19.42% | -0.51% |
| 2025-04-21 | 0.9769 | 34.93 | 5.87 | 11.30 | 21.44% | 41.48% | 15.26% | -0.59% |
| 2025-04-20 | 0.9735 | 0.00 | 6.93 | 5.18 | 25.30% | 18.88% | 10.97% | -0.68% |
| 2025-04-19 | 0.9735 | 0.00 | 6.78 | 5.11 | 24.76% | 18.61% | 9.83% | -0.68% |
| 2025-04-18 | 0.9735 | 10.28 | 6.78 | 5.11 | 24.76% | 18.61% | 11.10% | -0.68% |
| 2025-04-17 | 0.9725 | -4.11 | 7.38 | 4.37 | 26.95% | 15.91% | 10.22% | -0.71% |
| 2025-04-16 | 0.9729 | 0.00 | 10.92 | 5.04 | 39.96% | 18.35% | 12.76% | -0.70% |
| 2025-04-15 | 0.9729 | 0.00 | 9.45 | 4.82 | 34.53% | 17.54% | 13.79% | -0.70% |
| 2025-04-14 | 0.9729 | 42.32 | 16.73 | 5.48 | 61.27% | 19.98% | 13.79% | -0.70% |
| 2025-04-13 | 0.9688 | -1.03 | 3.44 | 3.13 | 12.41% | 11.35% | 8.47% | -0.81% |
| 2025-04-12 | 0.9689 | 0.00 | 3.44 | 3.12 | 12.41% | 11.35% | 7.20% | -0.80% |
| 2025-04-11 | 0.9689 | 14.47 | 3.44 | 3.12 | 12.41% | 11.35% | 8.98% | -0.80% |
| 2025-04-10 | 0.9675 | 20.71 | 1.37 | 2.54 | 4.86% | 9.19% | 6.83% | -0.84% |
| 2025-04-09 | 0.9655 | -10.35 | -0.85 | -0.27 | -3.24% | -1.08% | 1.64% | -0.89% |
| 2025-04-08 | 0.9665 | 50.96 | 0.18 | 0.54 | 0.54% | 1.89% | 4.42% | -0.87% |
| 2025-04-07 | 0.9616 | -50.70 | -5.76 | -3.18 | -21.06% | -11.61% | -1.89% | -1.00% |
| 2025-04-06 | 0.9665 | -1.03 | 2.81 | 1.33 | 10.27% | 4.86% | 4.30% | -0.87% |
| 2025-04-05 | 0.9666 | 0.00 | 2.81 | 1.33 | 10.27% | 4.86% | 2.52% | -0.87% |
| 2025-04-04 | 0.9666 | 0.00 | 2.81 | 1.33 | 10.27% | 4.86% | 0.50% | -0.87% |
| 2025-04-03 | 0.9666 | 5.18 | 3.70 | 0.67 | 13.52% | 2.43% | 1.64% | -0.87% |
| 2025-04-02 | 0.9661 | -3.10 | 0.30 | 1.04 | 1.08% | 3.78% | -0.13% | -0.88% |
| 2025-04-01 | 0.9664 | 9.32 | 0.89 | 1.48 | 3.24% | 5.41% | 4.04% | -0.88% |
| 2025-03-31 | 0.9655 | 9.33 | -0.59 | 2.00 | -2.16% | 7.31% | 2.91% | -0.90% |
| 2025-03-30 | 0.9646 | -1.04 | -0.14 | 1.93 | -0.54% | 7.05% | 1.77% | -0.92% |
| 2025-03-29 | 0.9647 | 0.00 | -0.14 | 2.01 | -0.54% | 7.32% | -3.40% | -0.92% |
| 2025-03-28 | 0.9647 | 6.22 | -0.14 | 1.93 | -0.54% | 7.05% | -4.27% | -0.92% |
| 2025-03-27 | 0.9641 | -18.64 | -2.36 | 0.67 | -8.64% | 2.44% | -4.02% | -0.94% |
| 2025-03-26 | 0.9659 | 1.04 | 1.78 | 3.04 | 6.49% | 11.11% | -3.02% | -0.89% |
| 2025-03-25 | 0.9658 | -1.04 | 2.07 | 2.75 | 7.57% | 10.03% | -4.52% | -0.90% |
| 2025-03-24 | 0.9659 | 12.44 | 4.60 | 1.26 | 16.79% | 4.60% | -4.39% | -0.89% |
| 2025-03-23 | 0.9647 | -1.04 | 4.01 | 1.27 | 14.63% | 4.60% | -5.90% | -0.93% |
| 2025-03-22 | 0.9648 | 0.00 | 4.16 | 1.27 | 15.18% | 4.60% | -8.64% | -0.92% |
| 2025-03-21 | 0.9648 | -9.32 | 4.01 | 1.27 | 14.63% | 4.60% | -8.76% | -0.92% |
| 2025-03-20 | 0.9657 | 10.37 | 3.71 | 0.82 | 13.53% | 2.97% | -5.89% | -0.90% |
| 2025-03-19 | 0.9647 | 3.11 | 4.31 | -1.10 | 15.72% | -4.05% | -7.64% | -0.93% |
| 2025-03-18 | 0.9644 | 16.62 | 3.42 | -0.66 | 12.47% | -2.43% | -7.90% | -0.94% |
| 2025-03-17 | 0.9628 | 8.32 | -2.07 | -2.51 | -7.57% | -9.17% | -10.03% | -0.98% |
| 2025-03-16 | 0.9620 | 0.00 | -1.48 | -0.88 | -5.41% | -3.25% | -11.03% | -1.00% |
| 2025-03-15 | 0.9620 | -1.04 | -1.63 | -0.88 | -5.96% | -3.25% | -9.91% | -1.00% |
| 2025-03-14 | 0.9621 | -11.42 | -1.48 | -0.81 | -5.41% | -2.98% | -10.78% | -1.00% |
| 2025-03-13 | 0.9632 | 14.56 | -2.07 | -3.09 | -7.57% | -11.32% | -10.02% | -0.97% |
| 2025-03-12 | 0.9618 | -3.12 | -6.51 | -4.65 | -23.75% | -16.97% | -10.29% | -1.01% |
| 2025-03-11 | 0.9621 | -21.78 | -4.73 | -3.83 | -17.29% | -14.02% | -9.54% | -1.00% |
| 2025-03-10 | 0.9642 | 12.46 | -2.95 | -3.02 | -10.79% | -11.04% | -7.03% | -0.95% |
| 2025-03-09 | 0.9630 | -1.04 | -0.28 | -4.72 | -1.08% | -17.21% | -8.53% | -0.98% |
| 2025-03-08 | 0.9631 | 0.00 | -0.14 | -4.64 | -0.54% | -16.94% | -7.16% | -0.98% |
| 2025-03-07 | 0.9631 | -15.55 | -0.14 | -4.64 | -0.54% | -16.94% | -6.78% | -0.98% |
| 2025-03-06 | 0.9646 | -16.56 | -4.12 | -5.22 | -15.09% | -19.05% | -0.38% | -0.94% |
| 2025-03-05 | 0.9662 | 9.32 | -2.78 | -4.11 | -10.23% | -15.02% | 1.64% | -0.90% |
| 2025-03-04 | 0.9653 | -9.31 | -2.93 | -3.75 | -10.78% | -13.70% | 0.38% | -0.92% |
| 2025-03-03 | 0.9662 | 31.15 | -3.08 | -3.38 | -11.31% | -12.35% | 1.51% | -0.90% |
| 2025-03-02 | 0.9632 | 0.00 | -9.15 | -5.53 | -33.35% | -20.14% | -2.27% | -0.98% |
| 2025-03-01 | 0.9632 | 0.00 | -9.15 | -5.60 | -33.35% | -20.41% | -2.27% | -0.98% |
| 2025-02-28 | 0.9632 | -43.42 | -9.15 | -5.60 | -33.35% | -20.41% | -2.40% | -0.98% |
| 2025-02-27 | 0.9674 | -7.23 | -6.33 | -1.84 | -23.07% | -6.72% | 2.90% | -0.87% |
| 2025-02-26 | 0.9681 | 8.27 | -5.44 | -1.91 | -19.85% | -6.98% | 3.78% | -0.85% |
| 2025-02-25 | 0.9673 | -10.33 | -4.56 | -2.87 | -16.66% | -10.47% | 2.77% | -0.87% |
| 2025-02-24 | 0.9683 | -11.35 | -3.68 | -1.25 | -13.43% | -4.57% | 4.03% | -0.85% |
| 2025-02-23 | 0.9694 | 0.00 | -1.91 | -0.22 | -6.98% | -0.81% | 5.42% | -0.82% |
| 2025-02-22 | 0.9694 | 0.00 | -2.06 | -0.29 | -7.52% | -1.08% | 5.67% | -0.82% |
| 2025-02-21 | 0.9694 | -23.67 | -2.06 | -0.29 | -7.52% | -1.08% | 5.29% | -0.82% |
| 2025-02-20 | 0.9717 | -1.03 | 2.65 | 2.14 | 9.68% | 7.80% | 8.83% | -0.76% |
| 2025-02-19 | 0.9718 | 14.43 | 1.62 | 2.43 | 5.91% | 8.88% | 8.45% | -0.76% |
| 2025-02-18 | 0.9704 | -4.12 | -1.18 | 4.07 | -4.30% | 14.86% | 7.44% | -0.79% |
| 2025-02-17 | 0.9708 | 1.03 | 1.18 | 4.36 | 4.30% | 15.94% | 7.95% | -0.78% |
| 2025-02-16 | 0.9707 | -1.03 | 1.47 | 4.21 | 5.38% | 15.40% | 7.82% | -0.79% |
| 2025-02-15 | 0.9708 | 0.00 | 1.47 | 4.29 | 5.38% | 15.67% | 5.41% | -0.79% |
| 2025-02-14 | 0.9708 | 9.28 | 1.47 | 4.29 | 5.38% | 15.67% | 8.20% | -0.79% |
| 2025-02-13 | 0.9699 | -8.24 | 1.62 | 3.62 | 5.92% | 13.24% | 8.21% | -0.81% |
| 2025-02-12 | 0.9707 | -5.15 | 3.24 | 4.14 | 11.84% | 15.13% | 10.11% | -0.79% |
| 2025-02-11 | 0.9712 | 12.37 | 9.31 | 4.51 | 34.04% | 16.48% | 10.11% | -0.78% |
| 2025-02-10 | 0.9700 | 3.09 | 7.54 | 3.62 | 27.56% | 13.24% | 8.46% | -0.81% |
| 2025-02-09 | 0.9697 | -1.03 | 6.95 | 3.40 | 25.40% | 12.43% | 8.08% | -0.82% |
| 2025-02-08 | 0.9698 | 0.00 | 7.10 | 3.48 | 25.94% | 12.70% | 6.18% | -0.82% |
| 2025-02-07 | 0.9698 | 10.32 | 7.10 | 3.48 | 25.94% | 12.70% | 6.43% | -0.82% |
| 2025-02-06 | 0.9688 | 3.10 | 5.62 | 2.89 | 20.53% | 10.54% | 5.17% | -0.85% |
| 2025-02-05 | 0.9685 | 37.31 | 5.03 | 2.44 | 18.37% | 8.91% | 4.41% | -0.85% |
| 2025-02-04 | 0.9649 | 0.00 | -0.30 | 0.15 | -1.08% | 0.54% | 3.16% | -0.95% |
| 2025-02-03 | 0.9649 | -1.04 | -0.30 | -0.15 | -1.08% | -0.54% | 3.03% | -0.95% |
| 2025-02-02 | 0.9650 | 0.00 | -0.15 | 0.37 | -0.54% | 1.35% | 3.16% | -0.95% |
| 2025-02-01 | 0.9650 | 0.00 | -0.15 | 0.37 | -0.54% | 1.35% | 0.88% | -0.95% |
| 2025-01-31 | 0.9650 | 0.00 | -0.15 | 0.37 | -0.54% | 1.35% | 4.43% | -0.95% |
| 2025-01-30 | 0.9650 | -1.04 | 0.15 | -1.11 | 0.54% | -4.05% | 4.30% | -0.95% |
| 2025-01-29 | 0.9651 | 0.00 | -0.15 | 0.60 | -0.54% | 2.16% | 4.81% | -0.95% |
| 2025-01-28 | 0.9651 | 0.00 | 0.59 | 1.26 | 2.16% | 4.60% | 3.79% | -0.95% |
| 2025-01-27 | 0.9651 | 0.00 | 0.00 | 1.78 | 0.00% | 6.50% | 3.79% | -0.95% |
| 2025-01-26 | 0.9651 | 0.00 | 0.89 | 1.41 | 3.24% | 5.14% | 3.67% | -0.95% |
| 2025-01-25 | 0.9651 | 0.00 | 0.89 | 1.34 | 3.24% | 4.87% | 4.68% | -0.95% |
| 2025-01-24 | 0.9651 | 2.07 | 0.89 | 1.34 | 3.24% | 4.87% | 3.67% | -0.95% |
| 2025-01-23 | 0.9649 | -3.11 | -2.36 | 0.01 | -8.63% | 0.00% | 2.78% | -0.96% |
| 2025-01-22 | 0.9652 | 5.18 | 1.34 | 0.38 | 4.87% | 1.35% | 3.67% | -0.95% |
| 2025-01-21 | 0.9647 | -4.14 | 1.93 | 0.01 | 7.04% | 0.00% | 2.53% | -0.97% |
| 2025-01-20 | 0.9651 | 6.22 | 3.57 | 0.08 | 13.00% | 0.27% | 3.03% | -0.96% |
| 2025-01-19 | 0.9645 | 0.00 | 1.93 | 1.56 | 7.04% | 5.69% | 2.27% | -0.97% |
| 2025-01-18 | 0.9645 | 0.00 | 1.79 | 1.49 | 6.50% | 5.42% | 1.77% | -0.98% |
| 2025-01-17 | 0.9645 | -20.69 | 1.79 | 1.49 | 6.50% | 5.42% | -0.25% | -0.98% |
| 2025-01-16 | 0.9665 | 22.81 | 2.37 | 1.64 | 8.65% | 5.95% | 2.65% | -0.92% |
| 2025-01-15 | 0.9643 | 9.34 | -0.59 | 2.09 | -2.16% | 7.59% | -2.27% | -0.98% |
| 2025-01-14 | 0.9634 | 7.27 | -1.92 | 1.34 | -7.03% | 4.88% | -2.65% | -1.01% |
| 2025-01-13 | 0.9627 | -5.19 | -3.41 | 1.05 | -12.43% | 3.80% | -3.53% | -1.03% |
| 2025-01-12 | 0.9632 | -1.04 | 1.19 | 0.82 | 4.33% | 2.98% | -2.90% | -1.02% |
| 2025-01-11 | 0.9633 | 0.00 | 1.19 | 0.90 | 4.33% | 3.25% | -5.28% | -1.01% |
| 2025-01-10 | 0.9633 | -16.58 | 1.19 | 0.82 | 4.33% | 2.98% | -3.53% | -1.01% |
| 2025-01-09 | 0.9649 | 2.07 | 0.90 | 2.60 | 3.24% | 9.49% | -0.63% | -0.97% |
| 2025-01-08 | 0.9647 | 0.00 | 4.76 | 1.86 | 17.35% | 6.77% | -1.13% | -0.98% |
| 2025-01-07 | 0.9647 | -3.11 | 4.61 | 1.49 | 16.81% | 5.42% | 0.00% | -0.98% |
| 2025-01-06 | 0.9650 | 27.02 | 5.50 | 2.01 | 20.07% | 7.32% | 0.38% | -0.97% |
| 2025-01-05 | 0.9624 | -1.04 | 0.45 | -0.22 | 1.63% | -0.81% | -2.90% | -1.04% |
| 2025-01-04 | 0.9625 | 0.00 | 0.60 | -0.14 | 2.17% | -0.54% | -1.64% | -1.04% |
| 2025-01-03 | 0.9625 | -18.67 | 0.45 | -0.14 | 1.63% | -0.54% | -2.02% | -1.04% |
| 2025-01-02 | 0.9643 | 29.12 | 4.31 | 0.89 | 15.73% | 3.25% | 0.00% | -0.99% |
| 2025-01-01 | 0.9615 | -1.04 | -1.04 | -2.37 | -3.79% | -8.65% | -2.78% | -1.07% |
| 2024-12-31 | 0.9616 | 3.12 | -1.63 | -2.07 | -5.96% | -7.57% | -1.39% | -1.07% |
| 2024-12-30 | 0.9613 | -8.32 | -1.48 | -3.55 | -5.42% | -12.95% | -1.77% | -1.08% |
| 2024-12-29 | 0.9621 | 0.00 | -0.89 | -2.52 | -3.25% | -9.18% | -0.88% | -1.06% |
| 2024-12-28 | 0.9621 | -1.04 | -0.89 | -2.52 | -3.25% | -9.18% | 0.76% | -1.06% |
| 2024-12-27 | 0.9622 | 8.32 | -0.74 | -2.44 | -2.71% | -8.91% | 0.00% | -1.06% |
| 2024-12-26 | 0.9614 | -8.31 | -2.52 | -4.51 | -9.20% | -16.44% | 1.39% | -1.08% |
| 2024-12-25 | 0.9622 | -5.19 | -3.70 | -2.88 | -13.51% | -10.52% | 1.52% | -1.06% |
| 2024-12-24 | 0.9627 | 4.16 | -2.52 | -2.00 | -9.19% | -7.29% | 2.66% | -1.04% |
| 2024-12-23 | 0.9623 | -4.15 | -5.63 | -2.44 | -20.51% | -8.91% | 2.15% | -1.06% |
| 2024-12-22 | 0.9627 | 0.00 | -4.14 | -1.48 | -15.12% | -5.41% | 2.53% | -1.05% |
| 2024-12-21 | 0.9627 | 0.00 | -4.14 | -1.48 | -15.12% | -5.41% | 0.63% | -1.05% |
| 2024-12-20 | 0.9627 | -4.15 | -4.14 | -1.48 | -15.12% | -5.41% | 0.89% | -1.05% |
| 2024-12-19 | 0.9631 | -16.59 | -6.50 | -0.51 | -23.71% | -1.89% | 1.64% | -1.04% |
| 2024-12-18 | 0.9647 | 3.11 | -2.06 | 0.45 | -7.56% | 1.62% | 4.81% | -0.99% |
| 2024-12-17 | 0.9644 | -17.60 | -1.47 | 0.08 | -5.40% | 0.27% | 4.43% | -1.00% |
| 2024-12-16 | 0.9661 | 6.21 | 0.74 | 1.78 | 2.70% | 6.49% | 6.58% | -0.96% |
| 2024-12-15 | 0.9655 | 0.00 | 1.19 | 2.08 | 4.32% | 7.58% | 5.70% | -0.97% |
| 2024-12-14 | 0.9655 | 0.00 | 1.19 | 2.08 | 4.32% | 7.58% | 5.06% | -0.97% |
| 2024-12-13 | 0.9655 | -20.67 | 1.19 | 2.00 | 4.32% | 7.31% | 1.14% | -0.97% |
| 2024-12-12 | 0.9675 | 14.49 | 5.48 | 4.45 | 20.02% | 16.27% | 4.04% | -0.92% |
| 2024-12-11 | 0.9661 | 7.25 | 2.96 | 2.89 | 10.82% | 10.57% | 0.88% | -0.96% |
| 2024-12-10 | 0.9654 | -2.07 | 1.63 | 3.79 | 5.95% | 13.85% | 1.14% | -0.98% |
| 2024-12-09 | 0.9656 | 9.33 | 2.82 | 3.41 | 10.28% | 12.48% | 1.39% | -0.97% |
| 2024-12-08 | 0.9647 | 0.00 | 2.97 | 3.05 | 10.83% | 11.13% | 0.25% | -1.00% |
| 2024-12-07 | 0.9647 | 0.00 | 2.97 | 3.05 | 10.83% | 11.13% | -1.64% | -1.00% |
| 2024-12-06 | 0.9647 | 9.34 | 2.82 | 2.97 | 10.29% | 10.86% | 4.81% | -1.00% |
| 2024-12-05 | 0.9638 | -3.11 | 3.42 | 1.19 | 12.47% | 4.34% | 1.01% | -1.03% |
| 2024-12-04 | 0.9641 | -2.07 | 2.82 | 1.56 | 10.30% | 5.69% | 2.91% | -1.02% |
| 2024-12-03 | 0.9643 | 6.23 | 5.94 | 1.86 | 21.72% | 6.78% | 5.83% | -1.02% |
| 2024-12-02 | 0.9637 | 10.39 | 4.01 | 2.08 | 14.65% | 7.60% | 5.07% | -1.03% |
| 2024-12-01 | 0.9627 | 0.00 | 3.12 | 1.34 | 11.40% | 4.88% | 3.68% | -1.06% |
| 2024-11-30 | 0.9627 | -1.04 | 3.12 | 1.34 | 11.40% | 4.88% | 3.42% | -1.06% |
| 2024-11-29 | 0.9628 | 13.52 | 3.12 | 1.34 | 11.40% | 4.88% | 2.28% | -1.06% |
| 2024-11-28 | 0.9615 | -7.27 | -1.03 | 0.00 | -3.79% | 0.00% | -0.38% | -1.10% |
| 2024-11-27 | 0.9622 | 19.79 | 0.30 | -1.77 | 1.08% | -6.49% | -1.64% | -1.08% |
| 2024-11-26 | 0.9603 | -7.28 | -2.23 | -2.96 | -8.13% | -10.81% | -3.03% | -1.14% |
| 2024-11-25 | 0.9610 | 4.16 | 0.15 | -3.26 | 0.54% | -11.88% | -2.15% | -1.12% |
| 2024-11-24 | 0.9606 | 0.00 | -0.44 | -2.89 | -1.63% | -10.54% | -2.65% | -1.13% |
| 2024-11-23 | 0.9606 | -1.04 | -0.44 | -2.89 | -1.63% | -10.54% | -4.04% | -1.13% |
| 2024-11-22 | 0.9607 | -15.59 | -0.44 | -2.81 | -1.63% | -10.27% | -4.67% | -1.13% |
| 2024-11-21 | 0.9622 | 2.08 | 1.04 | -2.81 | 3.80% | -10.26% | -2.65% | -1.09% |
| 2024-11-20 | 0.9620 | 2.08 | -3.85 | 0.83 | -14.05% | 2.98% | -1.26% | -1.09% |
| 2024-11-19 | 0.9618 | 9.37 | -3.70 | -0.87 | -13.52% | -3.25% | -2.65% | -1.10% |
| 2024-11-18 | 0.9609 | 0.00 | -6.67 | -0.65 | -24.31% | -2.44% | -3.91% | -1.13% |
| 2024-11-17 | 0.9609 | 0.00 | -5.33 | 0.91 | -19.46% | 3.26% | -3.91% | -1.13% |
| 2024-11-16 | 0.9609 | -1.04 | -5.33 | 0.91 | -19.46% | 3.26% | -1.26% | -1.13% |
| 2024-11-15 | 0.9610 | -5.20 | -5.18 | 0.91 | -18.92% | 3.26% | -4.54% | -1.13% |
| 2024-11-14 | 0.9615 | -32.14 | -6.66 | 1.13 | -24.29% | 4.07% | -0.13% | -1.11% |
| 2024-11-13 | 0.9646 | 3.11 | 5.51 | 2.69 | 20.08% | 9.77% | -1.39% | -1.02% |
| 2024-11-12 | 0.9643 | -11.39 | 1.95 | 1.87 | 7.04% | 6.78% | 2.66% | -1.03% |
| 2024-11-11 | 0.9654 | 9.33 | 5.36 | 1.42 | 19.52% | 5.14% | 3.92% | -1.00% |
| 2024-11-10 | 0.9645 | 0.00 | 7.16 | 1.35 | 26.08% | 4.87% | 2.78% | -1.03% |
| 2024-11-09 | 0.9645 | 0.00 | 7.16 | 1.35 | 26.08% | 4.87% | 0.13% | -1.03% |
| 2024-11-08 | 0.9645 | -15.53 | 7.01 | 1.35 | 25.53% | 4.87% | 8.00% | -1.03% |
| 2024-11-07 | 0.9660 | 53.08 | 8.93 | 1.65 | 32.59% | 5.95% | -6.76% | -0.99% |
| 2024-11-06 | 0.9609 | -21.81 | -0.14 | -2.59 | -0.54% | -9.46% | -6.92% | -1.14% |
| 2024-11-05 | 0.9630 | 12.48 | 1.79 | -0.96 | 6.51% | -3.51% | -4.41% | -1.08% |
| 2024-11-04 | 0.9618 | 21.88 | -2.52 | -0.89 | -9.20% | -3.25% | -5.92% | -1.11% |
| 2024-11-03 | 0.9597 | 0.00 | -4.45 | -3.12 | -16.25% | -11.36% | -8.56% | -1.17% |
| 2024-11-02 | 0.9597 | -1.04 | -4.45 | -3.19 | -16.25% | -11.63% | -8.56% | -1.18% |
| 2024-11-01 | 0.9598 | -2.08 | -4.31 | -3.12 | -15.71% | -11.36% | -8.56% | -1.17% |
| 2024-10-31 | 0.9600 | -10.41 | -5.64 | -1.41 | -20.56% | -5.15% | -8.31% | -1.17% |
| 2024-10-30 | 0.9610 | -8.32 | -5.04 | -2.66 | -18.38% | -9.73% | -7.05% | -1.14% |
| 2024-10-29 | 0.9618 | -17.64 | -3.70 | 0.16 | -13.52% | 0.54% | 3.30% | -1.12% |
| 2024-10-28 | 0.9635 | 8.31 | 0.74 | -1.61 | 2.71% | -5.94% | 5.20% | -1.07% |
| 2024-10-27 | 0.9627 | 0.00 | -1.78 | 0.39 | -6.49% | 1.35% | 4.18% | -1.09% |
| 2024-10-26 | 0.9627 | 0.00 | -1.92 | 0.32 | -7.03% | 1.08% | 1.65% | -1.09% |
| 2024-10-25 | 0.9627 | -11.41 | -1.92 | 0.32 | -7.03% | 1.08% | 5.71% | -1.10% |
| 2024-10-24 | 0.9638 | -6.22 | 2.82 | -0.42 | 10.30% | -1.62% | 7.37% | -1.06% |
| 2024-10-23 | 0.9644 | 1.04 | -0.29 | 4.64 | -1.08% | 16.87% | 11.33% | -1.05% |
| 2024-10-22 | 0.9643 | 13.50 | 4.02 | -5.14 | 14.64% | -19.06% | 11.72% | -1.05% |
| 2024-10-21 | 0.9630 | -9.34 | -3.97 | -2.41 | -14.58% | -9.17% | 10.06% | -1.09% |
| 2024-10-20 | 0.9639 | -1.04 | 2.56 | -1.81 | 9.21% | -7.01% | 11.21% | -1.06% |
| 2024-10-19 | 0.9640 | 0.00 | 2.56 | -1.74 | 9.21% | -6.74% | 11.08% | -1.06% |
| 2024-10-18 | 0.9640 | 21.83 | 2.56 | -1.74 | 9.21% | -6.74% | 11.85% | -1.06% |
| 2024-10-17 | 0.9619 | -27.99 | -3.67 | -3.30 | -13.52% | -12.41% | 10.59% | -1.13% |
| 2024-10-16 | 0.9646 | 31.20 | 9.57 | -1.37 | 34.83% | -5.39% | 14.03% | -1.05% |
| 2024-10-15 | 0.9616 | -42.46 | -14.30 | -3.60 | -52.60% | -13.49% | 10.21% | -1.14% |
| 2024-10-14 | 0.9657 | 36.37 | -0.84 | -0.57 | -3.78% | -2.43% | 15.31% | -1.02% |
| 2024-10-13 | 0.9622 | -1.04 | -6.18 | 2.34 | -23.20% | 8.15% | 10.84% | -1.12% |
| 2024-10-12 | 0.9623 | 0.00 | -6.04 | 2.27 | -22.66% | 7.88% | 11.36% | -1.12% |
| 2024-10-11 | 0.9623 | -21.78 | -6.04 | 2.27 | -22.66% | 7.88% | 11.23% | -1.12% |
| 2024-10-10 | 0.9644 | 64.70 | -2.93 | 2.34 | -11.33% | 8.14% | 12.23% | -1.06% |
| 2024-10-09 | 0.9582 | -135.89 | -12.32 | 0.10 | -45.31% | 0.00% | 4.97% | -1.24% |
| 2024-10-08 | 0.9714 | 51.74 | 7.10 | 9.96 | 25.89% | 36.47% | 19.86% | -0.85% |
| 2024-10-07 | 0.9664 | -1.03 | -0.30 | 8.13 | -1.08% | 29.74% | 13.49% | -1.00% |
| 2024-10-06 | 0.9665 | 0.00 | 10.87 | 8.50 | 39.68% | 31.12% | 13.62% | -1.00% |
| 2024-10-05 | 0.9665 | 0.00 | 10.58 | 8.50 | 38.59% | 31.12% | 12.85% | -1.00% |
| 2024-10-04 | 0.9665 | 0.00 | 10.58 | 8.50 | 38.59% | 31.12% | 12.85% | -1.00% |
| 2024-10-03 | 0.9665 | -1.03 | 7.60 | 8.35 | 27.66% | 30.57% | 12.33% | -1.00% |
| 2024-10-02 | 0.9666 | 0.00 | 12.52 | 8.88 | 45.71% | 32.50% | 12.46% | -1.00% |
| 2024-10-01 | 0.9666 | 0.00 | 12.82 | 9.70 | 46.81% | 35.54% | 12.98% | -1.00% |
| 2024-09-30 | 0.9666 | 77.15 | 16.56 | 9.70 | 60.57% | 35.54% | 12.85% | -1.00% |
| 2024-09-29 | 0.9592 | -2.08 | 6.14 | 4.19 | 22.38% | 15.31% | 3.43% | -1.22% |
| 2024-09-28 | 0.9594 | 0.00 | 6.43 | 4.27 | 23.48% | 15.58% | 2.67% | -1.22% |
| 2024-09-27 | 0.9594 | -20.80 | 6.43 | 4.27 | 23.48% | 15.58% | 1.02% | -1.22% |
| 2024-09-26 | 0.9614 | 33.40 | 9.11 | 5.98 | 33.30% | 21.88% | 2.66% | -1.16% |
| 2024-09-25 | 0.9582 | 2.09 | 5.23 | 3.52 | 19.12% | 12.85% | -1.65% | -1.26% |
| 2024-09-24 | 0.9580 | 26.16 | 6.58 | 2.39 | 24.06% | 8.74% | -2.53% | -1.26% |
| 2024-09-23 | 0.9555 | 4.19 | 2.84 | 0.90 | 10.39% | 3.28% | -5.70% | -1.34% |
| 2024-09-22 | 0.9551 | 0.00 | 2.25 | -0.52 | 8.20% | -1.91% | -6.21% | -1.35% |
| 2024-09-21 | 0.9551 | 0.00 | 2.10 | -0.52 | 7.65% | -1.91% | -5.83% | -1.36% |
| 2024-09-20 | 0.9551 | -2.09 | 2.10 | -0.52 | 7.65% | -1.91% | -5.83% | -1.36% |
| 2024-09-19 | 0.9553 | 6.28 | 2.85 | -0.82 | 10.39% | -3.00% | -6.59% | -1.35% |
| 2024-09-18 | 0.9547 | 11.54 | 1.80 | -1.27 | 6.56% | -4.63% | -8.60% | -1.37% |
| 2024-09-17 | 0.9536 | 0.00 | -1.80 | -2.39 | -6.55% | -8.72% | -8.49% | -1.41% |
| 2024-09-16 | 0.9536 | 0.00 | -1.05 | -2.39 | -3.82% | -8.72% | -8.61% | -1.41% |
| 2024-09-15 | 0.9536 | -1.05 | -3.29 | -2.09 | -12.00% | -7.63% | -8.61% | -1.41% |
| 2024-09-14 | 0.9537 | 0.00 | -3.14 | -2.09 | -11.46% | -7.63% | -8.24% | -1.41% |
| 2024-09-13 | 0.9537 | 3.15 | -3.14 | -2.09 | -11.46% | -7.63% | -7.48% | -1.41% |
| 2024-09-12 | 0.9534 | -1.05 | -4.48 | -2.91 | -16.36% | -10.62% | -8.36% | -1.42% |
| 2024-09-11 | 0.9535 | -13.62 | -4.33 | -3.81 | -15.81% | -13.87% | -6.73% | -1.42% |
| 2024-09-10 | 0.9548 | 5.24 | -2.99 | -3.36 | -10.90% | -12.23% | -5.08% | -1.38% |
| 2024-09-09 | 0.9543 | -15.69 | -3.74 | -3.88 | -13.62% | -14.13% | -5.71% | -1.39% |
| 2024-09-08 | 0.9558 | 0.00 | -0.90 | -3.13 | -3.27% | -11.41% | -3.81% | -1.35% |
| 2024-09-07 | 0.9558 | 0.00 | -1.05 | -3.13 | -3.82% | -11.41% | -4.06% | -1.35% |
| 2024-09-06 | 0.9558 | -6.27 | -1.05 | -3.13 | -3.82% | -11.41% | -4.19% | -1.35% |
| 2024-09-05 | 0.9564 | 0.00 | -1.34 | -2.46 | -4.90% | -8.96% | -2.79% | -1.33% |
| 2024-09-04 | 0.9564 | -4.18 | -3.28 | -2.46 | -11.97% | -8.96% | -3.93% | -1.34% |
| 2024-09-03 | 0.9568 | 0.00 | -3.73 | -2.76 | -13.59% | -10.04% | -6.32% | -1.32% |
| 2024-09-02 | 0.9568 | 4.18 | -4.02 | -3.50 | -14.67% | -12.74% | -6.32% | -1.33% |
| 2024-09-01 | 0.9564 | -1.05 | -5.36 | -2.90 | -19.55% | -10.59% | -6.83% | -1.34% |
| 2024-08-31 | 0.9565 | 0.00 | -5.22 | -2.90 | -19.01% | -10.59% | -6.20% | -1.34% |
| 2024-08-30 | 0.9565 | -8.36 | -5.22 | -2.90 | -19.01% | -10.59% | -5.32% | -1.34% |
| 2024-08-29 | 0.9573 | -13.56 | -3.58 | -2.16 | -13.04% | -7.87% | -1.78% | -1.31% |
| 2024-08-28 | 0.9586 | -7.30 | -1.64 | -0.74 | -5.98% | -2.72% | -1.27% | -1.28% |
| 2024-08-27 | 0.9593 | -2.08 | -1.79 | -0.52 | -6.51% | -1.90% | 0.89% | -1.25% |
| 2024-08-26 | 0.9595 | -5.21 | -2.97 | 0.52 | -10.85% | 1.90% | 1.14% | -1.25% |
| 2024-08-25 | 0.9600 | 0.00 | -0.44 | 0.90 | -1.63% | 3.26% | 1.65% | -1.24% |
| 2024-08-24 | 0.9600 | 0.00 | -0.59 | 0.90 | -2.17% | 3.26% | 2.54% | -1.24% |
| 2024-08-23 | 0.9600 | 3.13 | -0.59 | 0.90 | -2.17% | 3.26% | 0.76% | -1.24% |
| 2024-08-22 | 0.9597 | 0.00 | -0.74 | 0.52 | -2.72% | 1.90% | 0.89% | -1.25% |
| 2024-08-21 | 0.9597 | -8.33 | 0.15 | 0.45 | 0.54% | 1.63% | -1.65% | -1.25% |
| 2024-08-20 | 0.9605 | -10.40 | 0.75 | 1.42 | 2.72% | 5.17% | -1.39% | -1.22% |
| 2024-08-19 | 0.9615 | 12.50 | 4.02 | 1.49 | 14.68% | 5.43% | -0.13% | -1.19% |
| 2024-08-18 | 0.9603 | -1.04 | 2.23 | -1.11 | 8.16% | -4.07% | -1.64% | -1.23% |
| 2024-08-17 | 0.9604 | 0.00 | 2.38 | -1.04 | 8.70% | -3.79% | -3.54% | -1.23% |
| 2024-08-16 | 0.9604 | 2.08 | 2.38 | -1.04 | 8.70% | -3.79% | -2.53% | -1.23% |
| 2024-08-15 | 0.9602 | 6.25 | 1.79 | -0.89 | 6.52% | -3.25% | -5.05% | -1.24% |
| 2024-08-14 | 0.9596 | -4.17 | 0.75 | -0.81 | 2.72% | -2.99% | -5.55% | -1.26% |
| 2024-08-13 | 0.9600 | 12.52 | 2.09 | 0.97 | 7.62% | 3.54% | -4.17% | -1.25% |
| 2024-08-12 | 0.9588 | 0.00 | -1.04 | -0.59 | -3.80% | -2.17% | -5.68% | -1.29% |
| 2024-08-11 | 0.9588 | 0.00 | -4.46 | 0.15 | -16.26% | 0.54% | -5.81% | -1.29% |
| 2024-08-10 | 0.9588 | 0.00 | -4.46 | 0.15 | -16.26% | 0.54% | -6.06% | -1.29% |
| 2024-08-09 | 0.9588 | -2.09 | -4.46 | 0.08 | -16.26% | 0.27% | -4.30% | -1.29% |
| 2024-08-08 | 0.9590 | -1.04 | -3.57 | 0.75 | -13.02% | 2.72% | -6.56% | -1.28% |
| 2024-08-07 | 0.9591 | 5.22 | -2.38 | -0.22 | -8.68% | -0.82% | -4.68% | -1.28% |
| 2024-08-06 | 0.9586 | -9.38 | -0.14 | -0.29 | -0.54% | -1.09% | -6.06% | -1.30% |
| 2024-08-05 | 0.9595 | -23.91 | -0.14 | -1.11 | -0.54% | -4.07% | -5.05% | -1.27% |
| 2024-08-04 | 0.9618 | 0.00 | 4.77 | 0.15 | 17.41% | 0.54% | -2.15% | -1.20% |
| 2024-08-03 | 0.9618 | 0.00 | 4.77 | 0.15 | 17.41% | 0.54% | -1.89% | -1.20% |
| 2024-08-02 | 0.9618 | 4.16 | 4.62 | 0.15 | 16.86% | 0.54% | -2.52% | -1.20% |
| 2024-08-01 | 0.9614 | 7.29 | 5.07 | -1.33 | 18.51% | -4.87% | -3.53% | -1.22% |
| 2024-07-31 | 0.9607 | 20.86 | 1.94 | -1.26 | 7.07% | -4.61% | -4.04% | -1.24% |
| 2024-07-30 | 0.9587 | -9.38 | -0.44 | -4.08 | -1.63% | -14.87% | -4.30% | -1.30% |
| 2024-07-29 | 0.9596 | 10.43 | -2.08 | -3.26 | -7.60% | -11.90% | -3.04% | -1.28% |
| 2024-07-28 | 0.9586 | 0.00 | -4.46 | -3.49 | -16.27% | -12.72% | -4.43% | -1.31% |
| 2024-07-27 | 0.9586 | -1.04 | -4.46 | -3.49 | -16.27% | -12.72% | -2.41% | -1.31% |
| 2024-07-26 | 0.9587 | 7.31 | -4.31 | -3.49 | -15.73% | -12.72% | -3.42% | -1.31% |
| 2024-07-25 | 0.9580 | -14.59 | -7.73 | -4.16 | -28.15% | -15.15% | -3.92% | -1.33% |
| 2024-07-24 | 0.9594 | 4.17 | -4.45 | -2.08 | -16.25% | -7.59% | -1.27% | -1.29% |
| 2024-07-23 | 0.9590 | -20.81 | -7.72 | -3.86 | -28.12% | -14.06% | -3.92% | -1.30% |
| 2024-07-22 | 0.9610 | -6.24 | -4.45 | -1.33 | -16.23% | -4.87% | -1.52% | -1.24% |
| 2024-07-21 | 0.9616 | 0.00 | -2.52 | -1.33 | -9.20% | -4.87% | -0.76% | -1.22% |
| 2024-07-20 | 0.9616 | 0.00 | -2.52 | -1.40 | -9.20% | -5.14% | -1.26% | -1.22% |
| 2024-07-19 | 0.9616 | -16.61 | -2.67 | -1.40 | -9.74% | -5.14% | -1.64% | -1.22% |
| 2024-07-18 | 0.9632 | 8.31 | -0.59 | -0.07 | -2.16% | -0.27% | 0.76% | -1.17% |
| 2024-07-17 | 0.9624 | -18.67 | 0.30 | -1.03 | 1.08% | -3.79% | 1.27% | -1.20% |
| 2024-07-16 | 0.9642 | 2.07 | 0.01 | 0.00 | 0.00% | 0.00% | 1.39% | -1.14% |
| 2024-07-15 | 0.9640 | 7.27 | 1.79 | 0.08 | 6.50% | 0.27% | 1.14% | -1.15% |
| 2024-07-14 | 0.9633 | 0.00 | -0.14 | 0.90 | -0.54% | 3.25% | 0.13% | -1.18% |
| 2024-07-13 | 0.9633 | -1.04 | -0.29 | 0.97 | -1.08% | 3.52% | 0.38% | -1.18% |
| 2024-07-12 | 0.9634 | -2.08 | -0.14 | 0.97 | -0.54% | 3.52% | -0.13% | -1.17% |
| 2024-07-11 | 0.9636 | 14.55 | 0.45 | 2.31 | 1.62% | 8.41% | 2.40% | -1.17% |
| 2024-07-10 | 0.9622 | -20.74 | -2.37 | 0.60 | -8.66% | 2.17% | -2.02% | -1.21% |
| 2024-07-09 | 0.9642 | 14.54 | 0.00 | 2.30 | 0.00% | 8.41% | 0.38% | -1.15% |
| 2024-07-08 | 0.9628 | -6.23 | -1.63 | 1.79 | -5.95% | 6.52% | -1.39% | -1.20% |
| 2024-07-07 | 0.9634 | -1.04 | 1.93 | 0.97 | 7.05% | 3.52% | -0.63% | -1.18% |
| 2024-07-06 | 0.9635 | 0.00 | 2.23 | 0.97 | 8.13% | 3.52% | 0.13% | -1.18% |
| 2024-07-05 | 0.9635 | 2.08 | 2.08 | 0.97 | 7.59% | 3.52% | 1.01% | -1.18% |
| 2024-07-04 | 0.9633 | -5.19 | 4.16 | 0.52 | 15.20% | 1.90% | -1.14% | -1.19% |
| 2024-07-03 | 0.9638 | -4.15 | 3.57 | 0.67 | 13.02% | 2.44% | 0.88% | -1.17% |
| 2024-07-02 | 0.9642 | 3.11 | 4.61 | 1.19 | 16.82% | 4.33% | 1.77% | -1.16% |
| 2024-07-01 | 0.9639 | 18.71 | 5.20 | 1.86 | 19.00% | 6.78% | 1.39% | -1.17% |
| 2024-06-30 | 0.9621 | 1.04 | 0.01 | -0.74 | 0.00% | -2.71% | -1.01% | -1.23% |
| 2024-06-29 | 0.9620 | -1.04 | -0.29 | -0.81 | -1.08% | -2.98% | -1.14% | -1.23% |
| 2024-06-28 | 0.9621 | 16.66 | -0.14 | -0.81 | -0.54% | -2.98% | -2.27% | -1.23% |
| 2024-06-27 | 0.9605 | -9.36 | -3.12 | -1.85 | -11.38% | -6.77% | -4.67% | -1.28% |
| 2024-06-26 | 0.9614 | 3.12 | -2.22 | -1.56 | -8.12% | -5.68% | -4.79% | -1.26% |
| 2024-06-25 | 0.9611 | 7.29 | -2.22 | -0.44 | -8.13% | -1.63% | -1.77% | -1.27% |
| 2024-06-24 | 0.9604 | -17.67 | -1.48 | -2.52 | -5.42% | -9.20% | -2.65% | -1.29% |
| 2024-06-23 | 0.9621 | -1.04 | -1.48 | -1.33 | -5.41% | -4.87% | -0.51% | -1.24% |
| 2024-06-22 | 0.9622 | 0.00 | -1.33 | -1.26 | -4.87% | -4.60% | -0.88% | -1.23% |
| 2024-06-21 | 0.9622 | -4.16 | -1.48 | -1.26 | -5.41% | -4.60% | -3.40% | -1.24% |
| 2024-06-20 | 0.9626 | -3.12 | -0.59 | -0.59 | -2.17% | -2.16% | -3.28% | -1.22% |
| 2024-06-19 | 0.9629 | 3.12 | -0.89 | 0.15 | -3.25% | 0.54% | -3.28% | -1.21% |
| 2024-06-18 | 0.9626 | 12.48 | 1.34 | -1.18 | 4.88% | -4.33% | -2.40% | -1.23% |
| 2024-06-17 | 0.9614 | -17.65 | -3.55 | -1.26 | -12.98% | -4.60% | -3.91% | -1.27% |
| 2024-06-16 | 0.9631 | 0.00 | -1.18 | 0.23 | -4.33% | 0.81% | -1.77% | -1.21% |
| 2024-06-15 | 0.9631 | -1.04 | -1.18 | 0.23 | -4.33% | 0.81% | -0.25% | -1.21% |
| 2024-06-14 | 0.9632 | 2.08 | -1.03 | 0.23 | -3.79% | 0.81% | 0.25% | -1.21% |
| 2024-06-13 | 0.9630 | -5.19 | -0.59 | 0.08 | -2.16% | 0.27% | 0.13% | -1.22% |
| 2024-06-12 | 0.9635 | 18.72 | 1.19 | -0.29 | 4.33% | -1.08% | 0.76% | -1.20% |
| 2024-06-11 | 0.9617 | -21.79 | -3.70 | -1.85 | -13.52% | -6.76% | -0.51% | -1.26% |
| 2024-06-10 | 0.9638 | -1.04 | 1.04 | -1.03 | 3.79% | -3.78% | 2.15% | -1.19% |
| 2024-06-09 | 0.9639 | 0.00 | 1.63 | 1.04 | 5.96% | 3.79% | 2.15% | -1.19% |
| 2024-06-08 | 0.9639 | 0.00 | 1.63 | 1.04 | 5.96% | 3.79% | 3.54% | -1.19% |
| 2024-06-07 | 0.9639 | 5.19 | 1.49 | 1.04 | 5.42% | 3.79% | 5.07% | -1.19% |
| 2024-06-06 | 0.9634 | 7.27 | 0.74 | 0.38 | 2.71% | 1.35% | 3.93% | -1.21% |
| 2024-06-05 | 0.9627 | -15.56 | -1.78 | -1.62 | -6.49% | -5.94% | 3.80% | -1.24% |
| 2024-06-04 | 0.9642 | 11.42 | 0.00 | -0.73 | 0.00% | -2.70% | 9.92% | -1.19% |
| 2024-06-03 | 0.9631 | 3.12 | -3.11 | -1.77 | -11.34% | -6.48% | 8.52% | -1.23% |
| 2024-06-02 | 0.9628 | 0.00 | 0.45 | -1.25 | 1.63% | -4.60% | 8.14% | -1.24% |
| 2024-06-01 | 0.9628 | -1.04 | 0.45 | -1.25 | 1.63% | -4.60% | 8.14% | -1.24% |
| 2024-05-31 | 0.9629 | 0.00 | 0.60 | -1.18 | 2.17% | -4.32% | 8.14% | -1.24% |
| 2024-05-30 | 0.9629 | -10.37 | 0.01 | -0.29 | 0.00% | -1.08% | 8.14% | -1.24% |
| 2024-05-29 | 0.9639 | -3.11 | -1.47 | 0.67 | -5.40% | 2.44% | 9.80% | -1.20% |
| 2024-05-28 | 0.9642 | -10.36 | -1.47 | 0.97 | -5.40% | 3.52% | 9.15% | -1.20% |
| 2024-05-27 | 0.9652 | 28.05 | -0.44 | 1.71 | -1.62% | 6.23% | 10.42% | -1.16% |
| 2024-05-26 | 0.9625 | 0.00 | -2.96 | 0.30 | -10.81% | 1.08% | 6.99% | -1.25% |
| 2024-05-25 | 0.9625 | 0.00 | -2.96 | 0.30 | -10.81% | 1.08% | 6.35% | -1.26% |
| 2024-05-24 | 0.9625 | -4.15 | -2.96 | 0.23 | -10.81% | 0.81% | 6.74% | -1.26% |
| 2024-05-23 | 0.9629 | -20.73 | -0.59 | 1.34 | -2.17% | 4.88% | 7.50% | -1.24% |
| 2024-05-22 | 0.9649 | -3.11 | 2.82 | 3.71 | 10.29% | 13.58% | 8.25% | -1.18% |
| 2024-05-21 | 0.9652 | -3.11 | 3.41 | 3.64 | 12.45% | 13.30% | 6.59% | -1.17% |
| 2024-05-20 | 0.9655 | 10.37 | 3.85 | 4.31 | 14.08% | 15.76% | 6.97% | -1.16% |
| 2024-05-19 | 0.9645 | 0.00 | 3.56 | 6.03 | 13.01% | 22.08% | 5.58% | -1.20% |
| 2024-05-18 | 0.9645 | 0.00 | 3.56 | 6.03 | 13.01% | 22.08% | 6.85% | -1.20% |
| 2024-05-17 | 0.9645 | 12.46 | 3.41 | 6.03 | 12.46% | 22.08% | 6.98% | -1.20% |
| 2024-05-16 | 0.9633 | 3.12 | 3.27 | 5.14 | 11.94% | 18.81% | 8.91% | -1.24% |
| 2024-05-15 | 0.9630 | 1.04 | 4.61 | 4.84 | 16.84% | 17.72% | 6.48% | -1.25% |
| 2024-05-14 | 0.9629 | 0.00 | 3.87 | 4.77 | 14.12% | 17.44% | 9.04% | -1.26% |
| 2024-05-13 | 0.9629 | 8.32 | 4.76 | 4.99 | 17.39% | 18.27% | 9.04% | -1.26% |
| 2024-05-12 | 0.9621 | 0.00 | 8.50 | 3.80 | 31.08% | 13.89% | 8.02% | -1.28% |
| 2024-05-11 | 0.9621 | -1.04 | 8.50 | 3.80 | 31.08% | 13.89% | 8.28% | -1.29% |
| 2024-05-10 | 0.9622 | 11.45 | 8.65 | 3.88 | 31.62% | 14.17% | 9.69% | -1.28% |
| 2024-05-09 | 0.9611 | 12.50 | 7.01 | 2.69 | 25.62% | 9.80% | 7.77% | -1.32% |
| 2024-05-08 | 0.9599 | -4.17 | 5.08 | 2.02 | 18.53% | 7.35% | 6.50% | -1.36% |
| 2024-05-07 | 0.9603 | 6.25 | 5.67 | 2.46 | 20.72% | 8.99% | 6.62% | -1.35% |
| 2024-05-06 | 0.9597 | 34.50 | 5.23 | 0.97 | 19.09% | 3.54% | 5.86% | -1.37% |
| 2024-05-05 | 0.9564 | 0.00 | -0.90 | -2.68 | -3.27% | -9.78% | 1.66% | -1.49% |
| 2024-05-04 | 0.9564 | 0.00 | -0.90 | -2.68 | -3.27% | -9.78% | 1.53% | -1.49% |
| 2024-05-03 | 0.9564 | 0.00 | -0.90 | -2.76 | -3.27% | -10.05% | 1.53% | -1.49% |
| 2024-05-02 | 0.9564 | -1.05 | -1.64 | -2.01 | -5.99% | -7.34% | 2.93% | -1.49% |
| 2024-05-01 | 0.9565 | 0.00 | -1.04 | -1.86 | -3.81% | -6.80% | 3.44% | -1.49% |
| 2024-04-30 | 0.9565 | 3.14 | -0.75 | 0.15 | -2.72% | 0.55% | 3.70% | -1.49% |
| 2024-04-29 | 0.9562 | -8.36 | -3.28 | -1.26 | -11.97% | -4.63% | 3.19% | -1.50% |
| 2024-04-28 | 0.9570 | 0.00 | -4.47 | 0.90 | -16.29% | 3.27% | 4.21% | -1.48% |
| 2024-04-27 | 0.9570 | 0.00 | -4.47 | 0.90 | -16.29% | 3.27% | 6.52% | -1.48% |
| 2024-04-26 | 0.9570 | -5.22 | -4.62 | 0.90 | -16.84% | 3.27% | 7.03% | -1.48% |
| 2024-04-25 | 0.9575 | 3.13 | -2.38 | 1.43 | -8.70% | 5.18% | 7.03% | -1.46% |
| 2024-04-24 | 0.9572 | 2.09 | -2.68 | 1.95 | -9.79% | 7.10% | 6.65% | -1.48% |
| 2024-04-23 | 0.9570 | -14.61 | 1.06 | 1.50 | 3.82% | 5.46% | 5.88% | -1.48% |
| 2024-04-22 | 0.9584 | -16.67 | 0.76 | 2.70 | 2.72% | 9.83% | 7.66% | -1.44% |
| 2024-04-21 | 0.9600 | 0.00 | 6.28 | 3.66 | 22.91% | 13.38% | 9.58% | -1.38% |
| 2024-04-20 | 0.9600 | -1.04 | 6.28 | 3.66 | 22.91% | 13.38% | 9.45% | -1.38% |
| 2024-04-19 | 0.9601 | 10.43 | 6.42 | 3.74 | 23.46% | 13.65% | 9.58% | -1.38% |
| 2024-04-18 | 0.9591 | 1.04 | 5.23 | 2.92 | 19.10% | 10.64% | 9.20% | -1.42% |
| 2024-04-17 | 0.9590 | 28.23 | 6.58 | 2.84 | 24.03% | 10.37% | 8.82% | -1.42% |
| 2024-04-16 | 0.9563 | -16.70 | 1.95 | 1.65 | 7.10% | 6.01% | 5.62% | -1.52% |
| 2024-04-15 | 0.9579 | 21.97 | 4.64 | 3.07 | 16.93% | 11.21% | 7.54% | -1.46% |
| 2024-04-14 | 0.9558 | 0.00 | 1.05 | 1.65 | 3.82% | 6.01% | 4.86% | -1.54% |
| 2024-04-13 | 0.9558 | 0.00 | 1.05 | 1.57 | 3.82% | 5.74% | 4.98% | -1.54% |
| 2024-04-12 | 0.9558 | 2.09 | 1.05 | 1.57 | 3.82% | 5.74% | 4.73% | -1.54% |
| 2024-04-11 | 0.9556 | 10.48 | 0.60 | 2.77 | 2.18% | 10.13% | 3.32% | -1.55% |
| 2024-04-10 | 0.9546 | -4.19 | -0.90 | 2.33 | -3.28% | 8.49% | -1.40% | -1.59% |
| 2024-04-09 | 0.9550 | 2.09 | 1.35 | 2.25 | 4.92% | 8.22% | -1.78% | -1.57% |
| 2024-04-08 | 0.9548 | -3.14 | 1.50 | 2.10 | 5.47% | 7.67% | -2.16% | -1.58% |
| 2024-04-07 | 0.9551 | 0.00 | 2.25 | 2.02 | 8.20% | 7.39% | -1.78% | -1.57% |
| 2024-04-06 | 0.9551 | 0.00 | 2.10 | 2.02 | 7.65% | 7.39% | -0.76% | -1.57% |
| 2024-04-05 | 0.9551 | -1.05 | 2.10 | 1.95 | 7.65% | 7.12% | -0.13% | -1.58% |
| 2024-04-04 | 0.9552 | 0.00 | 4.95 | 1.95 | 18.08% | 7.12% | 0.38% | -1.57% |
| 2024-04-03 | 0.9552 | 11.53 | 5.55 | 1.95 | 20.28% | 7.12% | 1.40% | -1.58% |
| 2024-04-02 | 0.9541 | 3.15 | 3.15 | 1.65 | 11.50% | 6.03% | 1.02% | -1.62% |
| 2024-04-01 | 0.9538 | 2.10 | 2.70 | 1.28 | 9.86% | 4.66% | 0.64% | -1.63% |
| 2024-03-31 | 0.9536 | -1.05 | 1.80 | 1.28 | 6.57% | 4.66% | 0.38% | -1.64% |
| 2024-03-30 | 0.9537 | 0.00 | 1.95 | 1.28 | 7.12% | 4.66% | 0.64% | -1.63% |
| 2024-03-29 | 0.9537 | 18.91 | 1.80 | 1.28 | 6.57% | 4.66% | 3.45% | -1.64% |
| 2024-03-28 | 0.9519 | 4.20 | -1.05 | 0.00 | -3.83% | 0.00% | -1.02% | -1.70% |
| 2024-03-27 | 0.9515 | -5.25 | -1.65 | -0.45 | -6.02% | -1.64% | -0.38% | -1.72% |
| 2024-03-26 | 0.9520 | 0.00 | 0.15 | -0.75 | 0.55% | -2.74% | -1.40% | -1.70% |
| 2024-03-25 | 0.9520 | -4.20 | -0.15 | -2.77 | -0.55% | -10.09% | -1.40% | -1.70% |
| 2024-03-24 | 0.9524 | 0.00 | 0.75 | -2.99 | 2.74% | -10.90% | -0.89% | -1.69% |
| 2024-03-23 | 0.9524 | -1.05 | 0.60 | -3.06 | 2.19% | -11.18% | -0.51% | -1.69% |
| 2024-03-22 | 0.9525 | -1.05 | 0.75 | -2.99 | 2.74% | -10.90% | 2.30% | -1.69% |
| 2024-03-21 | 0.9526 | 0.00 | 1.05 | -2.32 | 3.83% | -8.46% | 1.92% | -1.69% |
| 2024-03-20 | 0.9526 | 7.35 | 0.75 | -1.94 | 2.74% | -7.10% | 3.46% | -1.69% |
| 2024-03-19 | 0.9519 | -2.10 | -1.65 | -2.24 | -6.02% | -8.19% | 5.39% | -1.72% |
| 2024-03-18 | 0.9521 | 2.10 | -5.38 | -1.49 | -19.64% | -5.47% | 5.65% | -1.71% |
| 2024-03-17 | 0.9519 | -1.05 | -6.73 | -1.05 | -24.53% | -3.83% | 5.39% | -1.72% |
| 2024-03-16 | 0.9520 | 0.00 | -6.73 | -0.97 | -24.53% | -3.56% | 5.39% | -1.72% |
| 2024-03-15 | 0.9520 | 1.05 | -6.73 | -0.97 | -24.53% | -3.56% | 5.39% | -1.72% |
| 2024-03-14 | 0.9519 | -2.10 | -5.68 | -0.97 | -20.73% | -3.56% | 5.26% | -1.72% |
| 2024-03-13 | 0.9521 | -9.44 | -4.64 | 0.83 | -16.92% | 3.02% | 5.52% | -1.72% |
| 2024-03-12 | 0.9530 | -28.25 | -2.84 | 0.23 | -10.38% | 0.82% | 6.55% | -1.69% |
| 2024-03-11 | 0.9557 | -7.32 | 2.40 | 2.93 | 8.74% | 10.68% | 10.01% | -1.59% |
| 2024-03-10 | 0.9564 | -1.05 | 4.64 | 2.47 | 16.96% | 9.03% | 10.91% | -1.57% |
| 2024-03-09 | 0.9565 | 0.00 | 4.79 | 2.55 | 17.50% | 9.30% | 11.04% | -1.57% |
| 2024-03-08 | 0.9565 | 8.37 | 4.79 | 2.55 | 17.50% | 9.30% | 11.04% | -1.57% |
| 2024-03-07 | 0.9557 | 5.23 | 3.74 | 2.18 | 13.68% | 7.94% | 9.88% | -1.60% |
| 2024-03-06 | 0.9552 | 3.14 | 6.30 | 3.38 | 23.03% | 12.34% | 14.83% | -1.62% |
| 2024-03-05 | 0.9549 | 8.38 | 3.30 | 2.85 | 12.04% | 10.42% | 11.06% | -1.63% |
| 2024-03-04 | 0.9541 | 8.39 | 3.46 | 3.16 | 12.60% | 11.53% | 10.03% | -1.66% |
| 2024-03-03 | 0.9533 | 0.00 | 0.31 | 4.22 | 1.09% | 15.41% | 9.00% | -1.69% |
| 2024-03-02 | 0.9533 | 0.00 | 0.31 | 4.22 | 1.09% | 15.41% | 7.71% | -1.69% |
| 2024-03-01 | 0.9533 | 1.05 | 0.31 | 4.22 | 1.09% | 15.41% | 6.41% | -1.70% |
| 2024-02-29 | 0.9532 | 23.13 | 0.61 | 4.07 | 2.19% | 14.85% | 3.84% | -1.70% |
| 2024-02-28 | 0.9510 | -17.84 | 0.46 | 2.41 | 1.65% | 8.80% | -2.43% | -1.78% |
| 2024-02-27 | 0.9527 | 9.46 | 2.41 | 3.69 | 8.77% | 13.48% | -1.40% | -1.72% |
| 2024-02-26 | 0.9518 | -13.64 | 2.86 | 3.01 | 10.43% | 11.00% | -2.55% | -1.76% |
| 2024-02-25 | 0.9531 | 0.00 | 8.13 | 3.91 | 29.71% | 14.30% | -0.89% | -1.71% |
| 2024-02-24 | 0.9531 | 0.00 | 8.13 | 3.91 | 29.71% | 14.30% | -0.51% | -1.71% |
| 2024-02-23 | 0.9531 | 3.15 | 8.13 | 3.91 | 29.71% | 14.30% | 4.23% | -1.72% |
| 2024-02-22 | 0.9528 | 22.09 | 7.53 | 3.69 | 27.51% | 13.48% | 8.23% | -1.73% |
| 2024-02-21 | 0.9507 | -4.21 | 4.37 | 2.11 | 15.95% | 7.70% | 5.79% | -1.81% |
| 2024-02-20 | 0.9511 | 12.63 | 4.97 | 2.33 | 18.15% | 8.53% | -0.89% | -1.79% |
| 2024-02-19 | 0.9499 | 23.21 | 3.17 | 4.69 | 11.55% | 17.13% | -2.43% | -1.84% |
| 2024-02-18 | 0.9477 | 0.00 | -0.30 | 1.07 | -1.10% | 3.86% | -5.24% | -1.92% |
| 2024-02-17 | 0.9477 | 0.00 | -0.30 | 1.07 | -1.10% | 3.86% | -8.41% | -1.92% |
| 2024-02-16 | 0.9477 | -1.06 | -0.30 | 1.07 | -1.10% | 3.86% | -7.27% | -1.93% |
| 2024-02-15 | 0.9478 | 0.00 | -0.15 | 0.39 | -0.55% | 1.38% | -11.82% | -1.92% |
| 2024-02-14 | 0.9478 | 0.00 | -0.15 | -0.37 | -0.55% | -1.37% | -11.44% | -1.93% |
| 2024-02-13 | 0.9478 | 0.00 | -0.30 | -1.79 | -1.10% | -6.59% | -10.44% | -1.93% |
| 2024-02-12 | 0.9478 | -1.05 | 6.21 | -3.82 | 22.65% | -13.95% | -10.44% | -1.93% |
| 2024-02-11 | 0.9479 | 0.00 | 2.43 | -4.42 | 8.82% | -16.13% | -10.31% | -1.93% |
| 2024-02-10 | 0.9479 | 0.00 | 2.43 | -4.42 | 8.82% | -16.13% | -10.43% | -1.93% |
| 2024-02-09 | 0.9479 | 0.00 | 2.43 | -4.42 | 8.82% | -16.13% | -9.80% | -1.93% |
| 2024-02-08 | 0.9479 | 0.00 | 0.93 | -4.19 | 3.30% | -15.31% | -11.70% | -1.93% |
| 2024-02-07 | 0.9479 | -1.05 | -0.58 | -1.41 | -2.20% | -5.22% | -10.31% | -1.94% |
| 2024-02-06 | 0.9480 | 45.57 | -3.29 | 1.23 | -12.07% | 4.41% | -12.57% | -1.93% |
| 2024-02-05 | 0.9437 | -27.48 | -13.84 | -1.87 | -50.34% | -6.89% | -18.16% | -2.10% |
| 2024-02-04 | 0.9463 | 0.00 | -11.27 | -4.11 | -41.00% | -15.07% | -14.86% | -2.00% |
| 2024-02-03 | 0.9463 | 0.00 | -11.27 | -4.11 | -41.00% | -15.07% | -15.99% | -2.00% |
| 2024-02-02 | 0.9463 | -10.56 | -11.27 | -4.11 | -41.00% | -15.07% | -15.36% | -2.01% |
| 2024-02-01 | 0.9473 | -10.55 | -9.31 | -5.23 | -33.91% | -19.12% | -13.09% | -1.97% |
| 2024-01-31 | 0.9483 | -20.00 | -2.24 | -3.80 | -8.23% | -13.95% | -10.30% | -1.94% |
| 2024-01-30 | 0.9502 | -28.33 | 5.75 | -5.13 | 20.94% | -18.80% | -7.89% | -1.87% |
| 2024-01-29 | 0.9529 | -9.44 | 10.10 | -2.89 | 36.92% | -10.63% | -4.45% | -1.77% |
| 2024-01-28 | 0.9538 | 0.00 | 3.04 | -1.61 | 10.96% | -6.00% | -3.31% | -1.73% |
| 2024-01-27 | 0.9538 | 0.00 | 3.04 | -1.61 | 10.96% | -6.00% | -1.02% | -1.74% |
| 2024-01-26 | 0.9538 | 3.15 | 3.04 | -1.61 | 10.96% | -6.00% | -0.26% | -1.74% |
| 2024-01-25 | 0.9535 | 38.96 | -1.15 | -1.91 | -4.37% | -7.09% | 2.05% | -1.75% |
| 2024-01-24 | 0.9498 | 35.93 | -5.36 | -4.32 | -19.69% | -15.82% | -3.83% | -1.89% |
| 2024-01-23 | 0.9464 | 2.11 | -16.02 | -8.01 | -58.29% | -29.15% | -7.66% | -2.02% |
| 2024-01-22 | 0.9462 | -58.84 | -15.87 | -7.34 | -57.77% | -26.73% | -7.92% | -2.03% |
| 2024-01-21 | 0.9518 | 0.00 | -6.27 | -4.55 | -22.91% | -16.60% | -0.77% | -1.82% |
| 2024-01-20 | 0.9518 | 0.00 | -6.27 | -4.63 | -22.91% | -16.87% | -2.42% | -1.83% |
| 2024-01-19 | 0.9518 | -26.20 | -6.27 | -4.63 | -22.91% | -16.87% | -1.53% | -1.83% |
| 2024-01-18 | 0.9543 | 9.44 | -2.68 | -3.43 | -9.82% | -12.51% | 0.26% | -1.73% |
| 2024-01-17 | 0.9534 | -38.66 | -3.28 | -3.73 | -12.00% | -13.60% | -0.77% | -1.77% |
| 2024-01-16 | 0.9571 | 3.14 | 0.00 | -0.37 | 0.00% | -1.36% | 2.55% | -1.63% |
| 2024-01-15 | 0.9568 | 8.37 | 1.20 | 0.30 | 4.36% | 1.09% | 2.17% | -1.64% |
| 2024-01-14 | 0.9560 | 0.00 | -2.83 | -0.29 | -10.34% | -1.09% | 1.02% | -1.68% |
| 2024-01-13 | 0.9560 | 0.00 | -2.98 | -0.29 | -10.89% | -1.09% | 0.13% | -1.68% |
| 2024-01-12 | 0.9560 | -1.05 | -2.98 | -0.29 | -10.89% | -1.09% | 0.64% | -1.68% |
| 2024-01-11 | 0.9561 | 5.23 | -4.17 | 1.13 | -15.23% | 4.10% | -0.38% | -1.68% |
| 2024-01-10 | 0.9556 | -15.67 | -4.17 | 1.20 | -15.23% | 4.37% | -0.13% | -1.70% |
| 2024-01-09 | 0.9571 | 11.51 | -0.74 | 3.90 | -2.72% | 14.24% | 3.70% | -1.64% |
| 2024-01-08 | 0.9560 | -19.84 | -0.59 | 2.40 | -2.18% | 8.76% | 2.30% | -1.69% |
| 2024-01-07 | 0.9579 | -1.04 | 2.24 | 4.12 | 8.18% | 15.06% | 4.72% | -1.62% |
| 2024-01-06 | 0.9580 | 0.00 | 2.39 | 4.19 | 8.72% | 15.33% | 3.95% | -1.61% |
| 2024-01-05 | 0.9580 | -9.39 | 2.39 | 4.19 | 8.72% | 15.33% | 3.31% | -1.62% |
| 2024-01-04 | 0.9589 | 5.22 | 6.42 | 3.89 | 23.49% | 14.22% | 5.22% | -1.58% |
| 2024-01-03 | 0.9584 | 8.35 | 6.58 | 4.04 | 24.05% | 14.77% | 1.53% | -1.60% |
| 2024-01-02 | 0.9576 | 12.55 | 8.54 | 2.62 | 31.22% | 9.56% | 0.00% | -1.64% |
| 2024-01-01 | 0.9564 | 0.00 | 5.39 | 1.80 | 19.70% | 6.56% | -1.52% | -1.68% |
| 2023-12-31 | 0.9564 | 0.00 | 5.99 | 0.98 | 21.90% | 3.55% | -1.52% | -1.69% |
| 2023-12-30 | 0.9564 | 0.00 | 5.99 | 0.98 | 21.90% | 3.55% | -1.27% | -1.69% |
| 2023-12-29 | 0.9564 | 18.86 | 5.99 | 0.90 | 21.90% | 3.28% | -1.02% | -1.69% |
| 2023-12-28 | 0.9546 | 6.29 | 1.35 | -0.97 | 4.92% | -3.55% | -4.57% | -1.76% |
| 2023-12-27 | 0.9540 | 22.06 | 1.50 | -1.12 | 5.47% | -4.09% | -4.45% | -1.79% |
| 2023-12-26 | 0.9519 | -9.45 | -3.29 | -3.37 | -12.02% | -12.27% | -7.12% | -1.87% |
| 2023-12-25 | 0.9528 | 4.20 | -1.80 | -2.17 | -6.56% | -7.91% | -6.10% | -1.84% |
| 2023-12-24 | 0.9524 | 0.00 | -4.04 | -1.35 | -14.74% | -4.92% | -6.61% | -1.85% |
| 2023-12-23 | 0.9524 | 0.00 | -4.04 | -1.35 | -14.74% | -4.92% | -7.87% | -1.86% |
| 2023-12-22 | 0.9524 | -13.63 | -4.19 | -1.35 | -15.28% | -4.92% | -5.97% | -1.86% |
| 2023-12-21 | 0.9537 | 7.35 | -3.29 | -0.90 | -12.00% | -3.28% | -5.97% | -1.81% |
| 2023-12-20 | 0.9530 | -11.53 | -3.74 | -1.79 | -13.64% | -6.55% | -7.23% | -1.84% |
| 2023-12-19 | 0.9541 | 1.05 | -3.44 | -0.52 | -12.54% | -1.91% | -4.57% | -1.80% |
| 2023-12-18 | 0.9540 | -11.52 | -2.54 | -2.39 | -9.28% | -8.72% | -4.70% | -1.80% |
| 2023-12-17 | 0.9551 | 0.00 | 1.35 | -1.86 | 4.92% | -6.81% | -3.43% | -1.76% |
| 2023-12-16 | 0.9551 | -1.05 | 1.35 | -1.86 | 4.92% | -6.81% | -2.54% | -1.76% |
| 2023-12-15 | 0.9552 | -7.32 | 1.50 | -1.79 | 5.46% | -6.53% | -3.43% | -1.76% |
| 2023-12-14 | 0.9559 | 4.19 | 1.50 | -1.12 | 5.46% | -4.08% | -0.38% | -1.74% |
| 2023-12-13 | 0.9555 | -9.41 | 0.15 | -1.27 | 0.55% | -4.63% | -0.25% | -1.75% |
| 2023-12-12 | 0.9564 | 7.32 | 2.39 | -1.34 | 8.74% | -4.90% | 2.04% | -1.72% |
| 2023-12-11 | 0.9557 | 15.72 | -2.23 | -1.34 | -8.17% | -4.90% | 1.15% | -1.75% |
| 2023-12-10 | 0.9542 | 0.00 | -5.08 | -2.46 | -18.51% | -8.99% | -0.76% | -1.81% |
| 2023-12-09 | 0.9542 | 0.00 | -5.08 | -2.54 | -18.51% | -9.26% | -1.78% | -1.81% |
| 2023-12-08 | 0.9542 | -7.33 | -5.08 | -2.54 | -18.51% | -9.26% | -2.04% | -1.82% |
| 2023-12-07 | 0.9549 | -5.23 | -3.73 | -2.76 | -13.62% | -10.06% | -1.15% | -1.79% |
| 2023-12-06 | 0.9554 | 6.28 | -2.68 | -1.27 | -9.81% | -4.63% | -1.02% | -1.77% |
| 2023-12-05 | 0.9548 | -25.07 | -5.07 | -2.68 | -18.50% | -9.79% | 0.25% | -1.80% |
| 2023-12-04 | 0.9572 | -4.18 | -0.45 | -1.12 | -1.63% | -4.08% | 3.31% | -1.70% |
| 2023-12-03 | 0.9576 | 0.00 | 0.15 | -0.07 | 0.54% | -0.27% | 3.82% | -1.69% |
| 2023-12-02 | 0.9576 | 0.00 | 0.00 | -0.07 | 0.00% | -0.27% | 5.36% | -1.69% |
| 2023-12-01 | 0.9576 | 2.09 | 0.00 | -0.15 | 0.00% | -0.54% | 4.72% | -1.69% |
| 2023-11-30 | 0.9574 | 2.09 | -1.79 | 0.23 | -6.53% | 0.82% | 4.59% | -1.70% |
| 2023-11-29 | 0.9572 | -10.44 | 0.15 | -0.52 | 0.54% | -1.91% | 3.70% | -1.71% |
| 2023-11-28 | 0.9582 | 7.31 | -0.29 | 1.50 | -1.09% | 5.45% | 5.36% | -1.67% |
| 2023-11-27 | 0.9575 | 0.00 | -1.79 | 1.35 | -6.53% | 4.91% | 4.46% | -1.70% |
| 2023-11-26 | 0.9575 | -1.04 | -0.29 | 2.02 | -1.09% | 7.37% | 4.34% | -1.71% |
| 2023-11-25 | 0.9576 | 0.00 | -0.14 | 2.10 | -0.54% | 7.65% | 7.16% | -1.70% |
| 2023-11-24 | 0.9576 | -10.43 | -0.29 | 2.10 | -1.09% | 7.65% | 8.70% | -1.71% |
| 2023-11-23 | 0.9586 | 15.67 | 2.24 | 2.24 | 8.17% | 8.18% | 11.01% | -1.67% |
| 2023-11-22 | 0.9571 | -13.56 | -1.19 | 0.97 | -4.35% | 3.55% | 10.77% | -1.73% |
| 2023-11-21 | 0.9584 | -3.13 | 3.29 | 1.94 | 12.00% | 7.09% | 9.47% | -1.68% |
| 2023-11-20 | 0.9587 | 10.44 | 4.48 | 1.87 | 16.37% | 6.82% | 9.85% | -1.67% |
| 2023-11-19 | 0.9577 | 0.00 | 4.34 | 2.32 | 15.84% | 8.47% | 8.57% | -1.71% |
| 2023-11-18 | 0.9577 | -1.04 | 4.34 | 2.32 | 15.84% | 8.47% | 6.64% | -1.71% |
| 2023-11-17 | 0.9578 | 7.31 | 4.49 | 2.39 | 16.38% | 8.74% | 2.42% | -1.71% |
| 2023-11-16 | 0.9571 | -8.35 | 2.24 | 2.77 | 8.18% | 10.12% | -1.14% | -1.74% |
| 2023-11-15 | 0.9579 | 17.78 | 3.14 | 2.99 | 11.46% | 10.93% | 0.13% | -1.71% |
| 2023-11-14 | 0.9562 | 5.23 | 0.60 | 1.80 | 2.18% | 6.56% | -2.67% | -1.78% |
| 2023-11-13 | 0.9557 | 9.43 | -0.75 | 1.05 | -2.73% | 3.82% | -3.30% | -1.80% |
| 2023-11-12 | 0.9548 | 0.00 | 0.30 | 0.60 | 1.09% | 2.19% | -4.57% | -1.84% |
| 2023-11-11 | 0.9548 | 0.00 | 0.30 | 0.60 | 1.09% | 2.19% | -5.83% | -1.85% |
| 2023-11-10 | 0.9548 | -8.37 | 0.30 | 0.53 | 1.09% | 1.91% | -3.94% | -1.85% |
| 2023-11-09 | 0.9556 | -2.09 | 3.30 | 2.70 | 12.03% | 9.86% | -2.79% | -1.82% |
| 2023-11-08 | 0.9558 | 0.00 | 2.85 | 3.75 | 10.39% | 13.71% | -3.81% | -1.81% |
| 2023-11-07 | 0.9558 | -4.18 | 3.00 | 4.35 | 10.93% | 15.92% | -4.57% | -1.81% |
| 2023-11-06 | 0.9562 | 16.76 | 2.84 | 5.63 | 10.38% | 20.61% | -4.06% | -1.80% |
| 2023-11-05 | 0.9546 | 0.00 | 0.90 | 2.70 | 3.28% | 9.87% | -6.21% | -1.87% |
| 2023-11-04 | 0.9546 | 0.00 | 0.90 | 2.70 | 3.28% | 9.87% | -6.21% | -1.87% |
| 2023-11-03 | 0.9546 | 12.59 | 0.75 | 2.70 | 2.73% | 9.87% | -6.21% | -1.87% |
| 2023-11-02 | 0.9534 | -5.24 | 2.10 | 0.68 | 7.67% | 2.46% | -7.73% | -1.92% |
| 2023-11-01 | 0.9539 | 1.05 | 4.66 | -1.49 | 17.00% | -5.45% | -7.23% | -1.90% |
| 2023-10-31 | 0.9538 | -5.24 | 5.71 | -3.13 | 20.86% | -11.43% | -7.35% | -1.91% |
| 2023-10-30 | 0.9543 | 3.14 | 8.41 | -2.60 | 30.78% | -9.53% | -6.72% | -1.89% |
| 2023-10-29 | 0.9540 | 0.00 | 4.51 | -3.20 | 16.45% | -11.70% | -7.23% | -1.91% |
| 2023-10-28 | 0.9540 | -1.05 | 4.51 | -3.20 | 16.45% | -11.70% | -7.23% | -1.91% |
| 2023-10-27 | 0.9541 | 22.06 | 4.66 | -3.20 | 17.00% | -11.70% | -5.96% | -1.91% |
| 2023-10-26 | 0.9520 | 12.62 | -0.74 | -5.52 | -2.74% | -20.11% | -8.38% | -2.00% |
| 2023-10-25 | 0.9508 | 8.42 | -7.63 | -5.30 | -27.82% | -19.32% | -11.41% | -2.05% |
| 2023-10-24 | 0.9500 | 13.70 | -11.96 | -5.83 | -43.54% | -21.23% | -13.43% | -2.08% |
| 2023-10-23 | 0.9487 | -24.19 | -13.62 | -7.55 | -49.54% | -27.46% | -15.20% | -2.14% |
| 2023-10-22 | 0.9510 | 0.00 | -10.91 | -6.27 | -39.72% | -22.83% | -12.28% | -2.05% |
| 2023-10-21 | 0.9510 | 0.00 | -10.91 | -6.27 | -39.72% | -22.83% | -9.77% | -2.05% |
| 2023-10-20 | 0.9510 | -15.75 | -11.06 | -6.35 | -40.26% | -23.10% | -11.41% | -2.05% |
| 2023-10-19 | 0.9525 | -35.57 | -10.30 | -5.22 | -37.50% | -19.02% | -11.01% | -1.99% |
| 2023-10-18 | 0.9559 | -21.92 | -2.98 | -2.68 | -10.89% | -9.78% | -6.58% | -1.85% |
| 2023-10-17 | 0.9580 | 2.09 | 0.30 | -1.12 | 1.09% | -4.08% | -4.18% | -1.76% |
| 2023-10-16 | 0.9578 | -5.22 | -1.49 | -1.34 | -5.44% | -4.89% | -4.56% | -1.77% |
| 2023-10-15 | 0.9583 | 0.00 | -1.64 | -0.97 | -5.98% | -3.53% | -3.92% | -1.76% |
| 2023-10-14 | 0.9583 | -1.04 | -1.64 | -0.97 | -5.98% | -3.53% | -3.92% | -1.76% |
| 2023-10-13 | 0.9584 | -10.42 | -1.64 | -0.97 | -5.98% | -3.53% | -3.29% | -1.76% |
| 2023-10-12 | 0.9594 | 15.66 | -0.15 | -0.22 | -0.54% | -0.81% | -2.91% | -1.72% |
| 2023-10-11 | 0.9579 | 1.04 | -2.38 | -0.67 | -8.70% | -2.45% | -5.44% | -1.78% |
| 2023-10-10 | 0.9578 | -10.43 | -2.53 | -0.60 | -9.24% | -2.18% | -3.67% | -1.79% |
| 2023-10-09 | 0.9588 | -6.25 | -1.19 | -0.74 | -4.35% | -2.72% | -2.53% | -1.75% |
| 2023-10-08 | 0.9594 | 0.00 | -0.30 | -0.89 | -1.09% | -3.26% | -1.77% | -1.72% |
| 2023-10-07 | 0.9594 | -1.04 | -0.30 | -0.97 | -1.09% | -3.53% | -1.77% | -1.73% |
| 2023-10-06 | 0.9595 | 0.00 | -0.30 | -0.89 | -1.09% | -3.26% | -5.05% | -1.72% |
| 2023-10-05 | 0.9595 | 0.00 | -0.30 | 0.60 | -1.09% | 2.18% | -5.05% | -1.72% |
| 2023-10-04 | 0.9595 | 0.00 | 1.04 | -0.37 | 3.81% | -1.36% | -6.18% | -1.73% |
| 2023-10-03 | 0.9595 | -1.04 | 1.34 | -1.26 | 4.90% | -4.61% | -3.16% | -1.73% |
| 2023-10-02 | 0.9596 | 0.00 | -0.30 | -1.11 | -1.09% | -4.07% | -3.04% | -1.73% |
| 2023-10-01 | 0.9596 | 0.00 | -1.49 | -1.26 | -5.43% | -4.61% | -3.04% | -1.73% |
| 2023-09-30 | 0.9596 | -1.04 | -1.63 | -1.33 | -5.97% | -4.88% | -1.77% | -1.73% |
| 2023-09-29 | 0.9597 | 0.00 | -1.49 | -1.26 | -5.43% | -4.61% | -2.66% | -1.73% |
| 2023-09-28 | 0.9597 | 9.39 | 1.49 | -1.26 | 5.44% | -4.61% | -2.15% | -1.73% |
| 2023-09-27 | 0.9588 | 2.09 | -1.78 | -1.63 | -6.52% | -5.97% | 1.02% | -1.77% |
| 2023-09-26 | 0.9586 | -12.50 | -3.86 | -2.30 | -14.10% | -8.40% | 2.16% | -1.78% |
| 2023-09-25 | 0.9598 | -8.33 | -1.93 | -1.78 | -7.05% | -6.50% | 3.69% | -1.73% |
| 2023-09-24 | 0.9606 | -1.04 | -1.04 | -0.07 | -3.80% | -0.27% | 4.70% | -1.70% |
| 2023-09-23 | 0.9607 | 0.00 | -1.03 | -0.07 | -3.80% | -0.27% | 2.67% | -1.70% |
| 2023-09-22 | 0.9607 | 20.86 | -1.03 | -0.07 | -3.80% | -0.27% | 4.58% | -1.70% |
| 2023-09-21 | 0.9587 | -13.54 | -4.02 | -1.56 | -14.64% | -5.70% | -2.79% | -1.79% |
| 2023-09-20 | 0.9600 | -12.48 | -1.49 | -2.59 | -5.43% | -9.47% | 0.51% | -1.73% |
| 2023-09-19 | 0.9612 | 1.04 | -0.74 | -1.70 | -2.71% | -6.22% | -0.89% | -1.68% |
| 2023-09-18 | 0.9611 | -2.08 | -1.63 | -2.44 | -5.96% | -8.92% | -1.14% | -1.69% |
| 2023-09-17 | 0.9613 | -1.04 | 0.89 | -0.51 | 3.26% | -1.90% | -0.89% | -1.68% |
| 2023-09-16 | 0.9614 | 0.00 | 0.89 | -0.44 | 3.26% | -1.63% | -4.16% | -1.68% |
| 2023-09-15 | 0.9614 | 0.00 | 0.89 | -0.44 | 3.26% | -1.63% | -2.40% | -1.68% |
| 2023-09-14 | 0.9614 | 4.16 | 0.89 | 0.30 | 3.26% | 1.09% | -5.54% | -1.69% |
| 2023-09-13 | 0.9610 | -7.28 | -3.70 | -0.59 | -13.53% | -2.17% | -7.05% | -1.70% |
| 2023-09-12 | 0.9617 | -5.20 | -2.66 | 0.23 | -9.74% | 0.81% | -5.79% | -1.68% |
| 2023-09-11 | 0.9622 | 15.61 | -3.25 | 3.14 | -11.89% | 11.43% | -5.16% | -1.66% |
| 2023-09-10 | 0.9607 | -1.04 | -1.92 | 2.84 | -7.05% | 10.35% | -7.05% | -1.72% |
| 2023-09-09 | 0.9608 | 0.00 | -1.77 | 2.92 | -6.50% | 10.63% | -12.53% | -1.72% |
| 2023-09-08 | 0.9608 | 0.00 | -1.77 | 2.92 | -6.50% | 10.63% | -11.42% | -1.72% |
| 2023-09-07 | 0.9608 | -28.02 | -0.29 | 1.65 | -1.09% | 5.98% | -12.66% | -1.73% |
| 2023-09-06 | 0.9635 | 0.00 | 2.53 | 4.77 | 9.22% | 17.43% | -9.65% | -1.61% |
| 2023-09-05 | 0.9635 | -9.33 | 3.12 | 1.95 | 11.39% | 7.05% | -11.01% | -1.61% |
| 2023-09-04 | 0.9644 | 24.95 | 9.53 | 3.58 | 34.83% | 13.04% | -10.01% | -1.57% |
| 2023-09-03 | 0.9620 | 0.00 | 7.60 | 0.09 | 27.79% | 0.27% | -13.01% | -1.68% |
| 2023-09-02 | 0.9620 | 0.00 | 7.60 | 0.02 | 27.79% | 0.00% | -13.38% | -1.68% |
| 2023-09-01 | 0.9620 | 10.41 | 7.60 | 0.02 | 27.79% | 0.00% | -13.14% | -1.69% |
| 2023-08-31 | 0.9610 | -8.32 | 3.58 | -2.73 | 13.05% | -10.00% | -15.75% | -1.73% |
| 2023-08-30 | 0.9618 | 4.16 | 7.01 | -1.09 | 25.61% | -4.06% | -14.00% | -1.70% |
| 2023-08-29 | 0.9614 | 35.49 | 0.77 | -3.24 | 2.71% | -11.88% | -12.28% | -1.72% |
| 2023-08-28 | 0.9580 | 11.50 | -2.37 | -6.37 | -8.69% | -23.20% | -16.66% | -1.87% |
| 2023-08-27 | 0.9569 | 0.00 | -7.42 | -6.97 | -27.10% | -25.36% | -18.04% | -1.92% |
| 2023-08-26 | 0.9569 | 0.00 | -7.57 | -6.97 | -27.64% | -25.36% | -15.07% | -1.93% |
| 2023-08-25 | 0.9569 | -17.73 | -7.57 | -6.97 | -27.64% | -25.36% | -15.94% | -1.93% |
| 2023-08-24 | 0.9586 | 15.67 | -9.04 | -9.01 | -32.97% | -32.76% | -15.41% | -1.85% |
| 2023-08-23 | 0.9571 | -39.55 | -9.20 | -9.47 | -33.56% | -34.41% | -13.20% | -1.92% |
| 2023-08-22 | 0.9609 | 13.55 | -7.25 | -7.38 | -26.45% | -26.85% | -8.67% | -1.76% |
| 2023-08-21 | 0.9596 | -23.91 | -10.37 | -8.57 | -37.76% | -31.14% | -10.31% | -1.82% |
| 2023-08-20 | 0.9619 | -1.04 | -6.51 | -7.67 | -23.74% | -27.89% | -7.42% | -1.71% |
| 2023-08-19 | 0.9620 | 0.00 | -6.36 | -7.67 | -23.20% | -27.88% | -7.42% | -1.71% |
| 2023-08-18 | 0.9620 | -27.99 | -6.36 | -7.67 | -23.20% | -27.88% | -10.03% | -1.71% |
| 2023-08-17 | 0.9647 | 14.53 | -8.98 | -5.89 | -32.76% | -21.44% | -6.90% | -1.59% |
| 2023-08-16 | 0.9633 | -25.89 | -9.73 | -6.78 | -35.48% | -24.66% | -9.03% | -1.66% |
| 2023-08-15 | 0.9658 | -8.28 | -7.51 | -5.74 | -27.39% | -20.89% | -6.52% | -1.55% |
| 2023-08-14 | 0.9666 | 3.10 | -6.77 | -4.70 | -24.70% | -17.15% | -5.51% | -1.51% |
| 2023-08-13 | 0.9663 | 0.00 | -8.83 | -3.60 | -32.18% | -13.15% | -5.89% | -1.53% |
| 2023-08-12 | 0.9663 | 0.00 | -8.97 | -3.68 | -32.71% | -13.42% | -7.01% | -1.53% |
| 2023-08-11 | 0.9663 | -46.35 | -8.97 | -3.68 | -32.71% | -13.42% | -3.89% | -1.53% |
| 2023-08-10 | 0.9708 | 9.28 | -2.79 | 1.40 | -10.19% | 5.11% | 0.13% | -1.33% |
| 2023-08-09 | 0.9699 | -10.30 | -3.82 | 0.23 | -13.94% | 0.81% | 1.13% | -1.37% |
| 2023-08-08 | 0.9709 | -3.09 | -3.97 | 0.01 | -14.46% | 0.00% | 3.64% | -1.33% |
| 2023-08-07 | 0.9712 | -11.31 | -2.64 | 2.66 | -9.65% | 9.70% | 4.02% | -1.32% |
| 2023-08-06 | 0.9723 | -1.03 | 1.62 | 3.32 | 5.91% | 12.12% | 5.28% | -1.27% |
| 2023-08-05 | 0.9724 | 0.00 | 1.62 | 3.40 | 5.91% | 12.39% | 4.14% | -1.27% |
| 2023-08-04 | 0.9724 | -3.08 | 1.62 | 3.40 | 5.91% | 12.39% | 2.51% | -1.27% |
| 2023-08-03 | 0.9727 | 2.06 | 5.60 | 3.54 | 20.45% | 12.93% | 1.13% | -1.25% |
| 2023-08-02 | 0.9725 | -11.30 | 4.27 | 1.85 | 15.60% | 6.72% | 2.01% | -1.27% |
| 2023-08-01 | 0.9736 | 6.17 | 3.98 | 2.51 | 14.50% | 9.14% | 6.66% | -1.22% |
| 2023-07-31 | 0.9730 | 18.53 | 7.97 | 1.85 | 29.10% | 6.72% | 5.91% | -1.25% |
| 2023-07-30 | 0.9712 | -1.03 | 5.02 | 0.16 | 18.32% | 0.54% | 3.52% | -1.33% |
| 2023-07-29 | 0.9713 | 0.00 | 5.17 | 0.23 | 18.86% | 0.81% | 6.30% | -1.33% |
| 2023-07-28 | 0.9713 | 24.77 | 5.17 | 0.23 | 18.86% | 0.81% | 5.92% | -1.33% |
| 2023-07-27 | 0.9689 | -7.22 | 1.49 | -2.20 | 5.39% | -8.05% | 3.40% | -1.44% |
| 2023-07-26 | 0.9696 | -13.39 | -0.58 | 0.16 | -2.15% | 0.54% | 8.08% | -1.41% |
| 2023-07-25 | 0.9709 | 34.11 | 1.04 | 0.16 | 3.76% | 0.54% | 7.95% | -1.35% |
| 2023-07-24 | 0.9676 | -2.07 | -4.27 | -1.03 | -15.58% | -3.77% | 3.78% | -1.51% |
| 2023-07-23 | 0.9678 | 0.00 | -4.71 | -0.14 | -17.18% | -0.54% | 3.91% | -1.50% |
| 2023-07-22 | 0.9678 | 0.00 | -4.71 | -0.14 | -17.18% | -0.54% | 3.91% | -1.50% |
| 2023-07-21 | 0.9678 | -1.03 | -4.71 | -0.21 | -17.18% | -0.81% | 3.91% | -1.50% |
| 2023-07-20 | 0.9679 | -21.65 | -5.89 | -0.88 | -21.46% | -3.23% | -0.13% | -1.50% |
| 2023-07-19 | 0.9700 | -2.06 | 0.89 | -0.29 | 3.23% | -1.07% | 2.64% | -1.41% |
| 2023-07-18 | 0.9702 | -3.09 | -0.73 | -1.17 | -2.69% | -4.29% | 1.88% | -1.40% |
| 2023-07-17 | 0.9705 | -5.15 | 2.22 | -0.29 | 8.07% | -1.07% | 2.26% | -1.39% |
| 2023-07-16 | 0.9710 | 0.00 | 4.43 | 2.00 | 16.16% | 7.27% | 2.89% | -1.36% |
| 2023-07-15 | 0.9710 | 0.00 | 4.43 | 2.00 | 16.16% | 7.27% | 3.39% | -1.37% |
| 2023-07-14 | 0.9710 | -9.26 | 4.28 | 1.92 | 15.62% | 7.00% | 6.80% | -1.37% |
| 2023-07-13 | 0.9719 | 25.79 | 4.13 | 4.14 | 15.07% | 15.11% | 7.43% | -1.33% |
| 2023-07-12 | 0.9694 | -13.39 | -1.47 | 2.07 | -5.37% | 7.55% | 5.04% | -1.45% |
| 2023-07-11 | 0.9707 | 17.54 | -1.61 | 3.33 | -5.90% | 12.14% | 6.43% | -1.39% |
| 2023-07-10 | 0.9690 | 10.33 | -2.79 | 4.30 | -10.20% | 15.70% | 4.28% | -1.47% |
| 2023-07-09 | 0.9680 | 0.00 | -0.43 | 2.52 | -1.62% | 9.19% | 3.02% | -1.52% |
| 2023-07-08 | 0.9680 | -1.03 | -0.43 | 2.52 | -1.62% | 9.19% | 5.68% | -1.52% |
| 2023-07-07 | 0.9681 | -10.32 | -0.43 | 2.52 | -1.62% | 9.19% | 5.30% | -1.52% |
| 2023-07-06 | 0.9691 | -13.40 | 4.15 | 3.26 | 15.11% | 11.89% | 5.68% | -1.47% |
| 2023-07-05 | 0.9704 | -14.41 | 5.62 | 4.22 | 20.50% | 15.40% | 3.02% | -1.41% |
| 2023-07-04 | 0.9718 | 9.27 | 8.27 | 2.81 | 30.22% | 10.23% | 3.64% | -1.35% |
| 2023-07-03 | 0.9709 | 26.85 | 11.39 | 2.22 | 41.68% | 8.08% | 2.51% | -1.39% |
| 2023-07-02 | 0.9683 | 0.00 | 5.48 | -0.28 | 20.00% | -1.08% | -0.75% | -1.52% |
| 2023-07-01 | 0.9683 | -1.03 | 5.48 | -0.28 | 20.00% | -1.08% | 2.77% | -1.52% |
| 2023-06-30 | 0.9684 | 21.73 | 5.48 | -0.21 | 20.00% | -0.81% | 2.39% | -1.52% |
| 2023-06-29 | 0.9663 | -3.10 | 2.38 | -1.47 | 8.65% | -5.38% | -2.39% | -1.62% |
| 2023-06-28 | 0.9666 | 4.14 | 2.82 | 0.75 | 10.27% | 2.70% | -2.01% | -1.61% |
| 2023-06-27 | 0.9662 | 31.15 | -2.64 | 0.16 | -9.70% | 0.54% | -2.39% | -1.63% |
| 2023-06-26 | 0.9632 | -14.51 | -6.94 | -1.62 | -25.32% | -5.94% | -6.16% | -1.78% |
| 2023-06-25 | 0.9646 | 0.00 | -6.05 | -0.73 | -22.07% | -2.70% | -4.40% | -1.71% |
| 2023-06-24 | 0.9646 | -1.04 | -6.05 | -0.73 | -22.07% | -2.70% | -4.02% | -1.71% |
| 2023-06-23 | 0.9647 | 0.00 | -5.90 | -0.66 | -21.53% | -2.43% | -4.15% | -1.71% |
| 2023-06-22 | 0.9647 | 0.00 | -5.31 | 0.90 | -19.39% | 3.25% | -5.15% | -1.71% |
| 2023-06-21 | 0.9647 | -34.09 | -1.32 | 0.60 | -4.86% | 2.16% | -8.89% | -1.72% |
| 2023-06-20 | 0.9680 | 1.03 | 2.96 | 2.52 | 10.80% | 9.19% | -1.63% | -1.56% |
| 2023-06-19 | 0.9679 | -8.26 | 3.70 | -0.06 | 13.50% | -0.27% | -1.76% | -1.56% |
| 2023-06-18 | 0.9687 | 0.00 | 4.59 | -0.14 | 16.74% | -0.54% | -0.75% | -1.53% |
| 2023-06-17 | 0.9687 | 0.00 | 4.59 | -0.14 | 16.74% | -0.54% | -0.75% | -1.53% |
| 2023-06-16 | 0.9687 | 4.13 | 4.59 | -0.14 | 16.74% | -0.54% | -0.50% | -1.53% |
| 2023-06-15 | 0.9683 | 27.96 | 7.11 | 1.64 | 25.98% | 5.94% | -1.13% | -1.55% |
| 2023-06-14 | 0.9656 | -4.14 | 2.52 | -0.66 | 9.20% | -2.43% | -6.02% | -1.69% |
| 2023-06-13 | 0.9660 | 6.22 | 2.08 | -1.61 | 7.57% | -5.92% | -0.88% | -1.67% |
| 2023-06-12 | 0.9654 | -2.07 | -3.83 | -2.06 | -14.01% | -7.54% | -1.76% | -1.70% |
| 2023-06-11 | 0.9656 | 0.00 | -4.86 | -1.84 | -17.76% | -6.73% | -1.51% | -1.69% |
| 2023-06-10 | 0.9656 | 0.00 | -4.86 | -1.84 | -17.76% | -6.73% | -4.89% | -1.70% |
| 2023-06-09 | 0.9656 | 21.80 | -4.86 | -1.84 | -17.76% | -6.73% | -3.89% | -1.70% |
| 2023-06-08 | 0.9635 | -4.15 | -3.83 | -3.17 | -14.03% | -11.58% | -5.41% | -1.81% |
| 2023-06-07 | 0.9639 | -7.26 | -3.83 | -3.02 | -14.03% | -11.04% | -11.63% | -1.79% |
| 2023-06-06 | 0.9646 | -35.12 | -5.30 | -3.09 | -19.39% | -11.30% | -9.26% | -1.76% |
| 2023-06-05 | 0.9680 | -9.29 | -0.29 | -2.79 | -1.08% | -10.19% | -5.01% | -1.59% |
| 2023-06-04 | 0.9689 | 0.00 | 1.19 | -0.28 | 4.31% | -1.08% | -3.88% | -1.55% |
| 2023-06-03 | 0.9689 | 0.00 | 1.19 | -0.28 | 4.31% | -1.08% | -6.74% | -1.55% |
| 2023-06-02 | 0.9689 | 28.98 | 1.19 | -0.28 | 4.31% | -1.08% | -6.62% | -1.55% |
| 2023-06-01 | 0.9661 | -4.14 | -2.51 | -2.35 | -9.16% | -8.61% | -10.12% | -1.69% |
| 2023-05-31 | 0.9665 | -17.56 | -2.21 | -1.91 | -8.08% | -6.99% | -9.62% | -1.67% |
| 2023-05-30 | 0.9682 | 0.00 | -0.88 | -0.73 | -3.23% | -2.69% | -7.49% | -1.59% |
| 2023-05-29 | 0.9682 | 1.03 | -5.29 | -1.61 | -19.32% | -5.91% | -7.49% | -1.59% |
| 2023-05-28 | 0.9681 | 0.00 | -1.76 | 1.05 | -6.46% | 3.78% | -7.74% | -1.60% |
| 2023-05-27 | 0.9681 | 0.00 | -1.76 | 0.97 | -6.46% | 3.51% | -5.88% | -1.60% |
| 2023-05-26 | 0.9681 | 3.10 | -1.76 | 0.97 | -6.46% | 3.51% | -2.38% | -1.61% |
| 2023-05-25 | 0.9678 | -2.07 | -2.20 | -1.24 | -8.07% | -4.57% | 1.13% | -1.62% |
| 2023-05-24 | 0.9680 | -8.26 | -1.61 | -0.50 | -5.92% | -1.88% | -3.88% | -1.62% |
| 2023-05-23 | 0.9688 | -30.87 | -0.58 | 0.75 | -2.15% | 2.69% | -6.74% | -1.58% |
| 2023-05-22 | 0.9718 | 25.79 | 2.07 | -1.01 | 7.52% | -3.75% | -3.00% | -1.43% |
| 2023-05-21 | 0.9693 | 0.00 | 3.85 | -1.97 | 14.02% | -7.24% | -6.24% | -1.56% |
| 2023-05-20 | 0.9693 | 0.00 | 3.70 | -1.97 | 13.48% | -7.24% | -14.88% | -1.56% |
| 2023-05-19 | 0.9693 | 0.00 | 3.70 | -1.97 | 13.48% | -7.24% | -17.81% | -1.56% |
| 2023-05-18 | 0.9693 | 2.06 | -0.28 | -3.65 | -1.08% | -13.38% | -20.24% | -1.56% |
| 2023-05-17 | 0.9691 | -1.03 | 0.61 | -3.73 | 2.15% | -13.65% | -22.31% | -1.58% |
| 2023-05-16 | 0.9692 | -12.37 | 2.08 | -3.65 | 7.54% | -13.38% | -20.24% | -1.57% |
| 2023-05-15 | 0.9704 | 38.27 | -4.08 | -2.77 | -15.00% | -10.17% | -18.76% | -1.51% |
| 2023-05-14 | 0.9667 | -1.03 | -7.78 | -5.50 | -28.43% | -20.07% | -23.45% | -1.70% |
| 2023-05-13 | 0.9668 | 0.00 | -7.63 | -5.43 | -27.90% | -19.80% | -19.56% | -1.70% |
| 2023-05-12 | 0.9668 | -27.85 | -7.63 | -5.50 | -27.90% | -20.07% | -21.02% | -1.70% |
| 2023-05-11 | 0.9695 | 8.26 | -7.03 | -2.41 | -25.69% | -8.84% | -18.05% | -1.57% |
| 2023-05-10 | 0.9687 | 9.30 | -8.06 | -0.94 | -29.44% | -3.49% | -18.55% | -1.61% |
| 2023-05-09 | 0.9678 | -55.49 | -9.39 | 0.69 | -34.26% | 2.43% | -19.67% | -1.66% |
| 2023-05-08 | 0.9732 | 12.35 | -1.46 | 1.56 | -5.35% | 5.64% | -13.11% | -1.38% |
| 2023-05-07 | 0.9720 | 0.00 | -3.23 | -1.60 | -11.78% | -5.89% | -14.59% | -1.45% |
| 2023-05-06 | 0.9720 | 0.00 | -3.23 | -1.60 | -11.78% | -5.89% | -11.90% | -1.45% |
| 2023-05-05 | 0.9720 | -23.61 | -3.37 | -1.67 | -12.31% | -6.15% | -9.81% | -1.45% |
| 2023-05-04 | 0.9743 | 1.03 | 2.20 | -5.08 | 8.04% | -18.60% | -6.95% | -1.33% |
| 2023-05-03 | 0.9742 | 0.00 | 6.18 | -6.89 | 22.58% | -25.18% | -8.19% | -1.34% |
| 2023-05-02 | 0.9742 | 0.00 | 10.76 | -8.34 | 39.37% | -30.42% | -7.32% | -1.34% |
| 2023-05-01 | 0.9742 | 0.00 | 4.58 | -9.43 | 16.65% | -34.33% | -7.45% | -1.35% |
| 2023-04-30 | 0.9742 | 0.00 | 0.04 | -8.27 | 0.00% | -30.16% | -7.45% | -1.35% |
| 2023-04-29 | 0.9742 | -1.03 | 0.04 | -8.27 | 0.00% | -30.16% | -4.98% | -1.35% |
| 2023-04-28 | 0.9743 | 15.42 | 0.04 | -8.27 | 0.00% | -30.15% | -2.62% | -1.35% |
| 2023-04-27 | 0.9728 | 28.87 | -12.36 | -7.12 | -45.17% | -26.00% | -3.86% | -1.43% |
| 2023-04-26 | 0.9700 | 32.06 | -19.97 | -10.05 | -72.62% | -36.57% | -9.71% | -1.58% |
| 2023-04-25 | 0.9669 | -43.25 | -27.45 | -12.56 | -99.45% | -45.57% | -14.42% | -1.74% |
| 2023-04-24 | 0.9711 | -31.82 | -23.44 | -9.18 | -85.04% | -33.39% | -9.20% | -1.52% |
| 2023-04-23 | 0.9742 | 0.00 | -16.57 | -6.90 | -60.31% | -25.18% | -5.35% | -1.36% |
| 2023-04-22 | 0.9742 | -1.03 | -16.57 | -6.98 | -60.31% | -25.44% | -7.82% | -1.36% |
| 2023-04-21 | 0.9743 | -71.33 | -16.57 | -6.90 | -60.31% | -25.18% | -6.58% | -1.36% |
| 2023-04-20 | 0.9813 | -24.40 | -1.87 | -0.21 | -6.90% | -0.80% | 2.36% | -0.99% |
| 2023-04-19 | 0.9837 | -20.29 | -0.13 | 2.77 | -0.53% | 10.11% | 10.23% | -0.86% |
| 2023-04-18 | 0.9857 | -15.19 | 2.33 | 4.22 | 8.48% | 15.43% | 10.71% | -0.76% |
| 2023-04-17 | 0.9872 | 16.23 | 5.08 | 4.65 | 18.55% | 17.01% | 12.58% | -0.68% |
| 2023-04-16 | 0.9856 | 0.00 | 2.76 | 4.00 | 10.07% | 14.63% | 10.58% | -0.77% |
| 2023-04-15 | 0.9856 | -1.01 | 2.62 | 3.93 | 9.54% | 14.36% | 11.72% | -0.77% |
| 2023-04-14 | 0.9857 | 31.55 | 2.76 | 4.00 | 10.07% | 14.63% | 5.83% | -0.76% |
| 2023-04-13 | 0.9826 | -12.20 | 1.46 | 3.21 | 5.31% | 11.73% | 3.48% | -0.93% |
| 2023-04-12 | 0.9838 | -3.05 | 5.68 | 5.40 | 20.75% | 19.76% | 1.73% | -0.87% |
| 2023-04-11 | 0.9841 | 4.07 | 6.12 | 5.98 | 22.35% | 21.91% | 5.34% | -0.85% |
| 2023-04-10 | 0.9837 | 0.00 | 4.22 | 4.30 | 15.42% | 15.73% | 4.84% | -0.88% |
| 2023-04-09 | 0.9837 | -1.02 | 5.24 | 3.79 | 19.15% | 13.86% | 4.72% | -0.88% |
| 2023-04-08 | 0.9838 | 0.00 | 5.24 | 3.87 | 19.15% | 14.12% | 0.37% | -0.87% |
| 2023-04-07 | 0.9838 | 22.41 | 5.24 | 3.87 | 19.15% | 14.12% | -0.37% | -0.87% |
| 2023-04-06 | 0.9816 | 17.35 | 4.96 | 0.81 | 18.12% | 2.92% | -3.21% | -0.99% |
| 2023-04-05 | 0.9799 | 0.00 | 5.12 | 0.23 | 18.69% | 0.80% | -11.56% | -1.09% |
| 2023-04-04 | 0.9799 | -9.18 | 5.85 | 0.37 | 21.37% | 1.33% | -9.85% | -1.09% |
| 2023-04-03 | 0.9808 | 7.14 | 4.38 | 3.88 | 16.00% | 14.16% | -8.74% | -1.04% |
| 2023-04-02 | 0.9801 | -1.02 | 2.34 | 2.20 | 8.53% | 8.00% | -9.73% | -1.08% |
| 2023-04-01 | 0.9802 | 0.00 | 2.49 | 2.28 | 9.06% | 8.27% | -8.75% | -1.08% |
| 2023-03-31 | 0.9802 | 20.45 | 2.49 | 2.28 | 9.06% | 8.27% | -11.68% | -1.08% |
| 2023-03-30 | 0.9782 | 18.44 | -3.35 | 1.47 | -12.23% | 5.34% | -11.95% | -1.19% |
| 2023-03-29 | 0.9764 | 5.12 | -4.67 | -3.34 | -17.03% | -12.23% | -11.85% | -1.29% |
| 2023-03-28 | 0.9759 | -19.43 | -5.11 | -2.83 | -18.63% | -10.38% | -13.93% | -1.32% |
| 2023-03-27 | 0.9778 | -7.15 | 3.38 | -3.33 | 12.29% | -12.21% | -11.58% | -1.22% |
| 2023-03-26 | 0.9785 | 0.00 | 2.06 | -0.93 | 7.47% | -3.46% | -10.72% | -1.18% |
| 2023-03-25 | 0.9785 | 0.00 | 2.06 | -0.93 | 7.47% | -3.46% | -13.53% | -1.18% |
| 2023-03-24 | 0.9785 | -20.40 | 2.06 | -1.00 | 7.47% | -3.72% | -13.89% | -1.19% |
| 2023-03-23 | 0.9805 | 9.19 | 6.29 | -2.16 | 22.97% | -7.95% | -11.92% | -1.08% |
| 2023-03-22 | 0.9796 | 2.04 | -2.01 | -3.25 | -7.44% | -11.92% | -11.44% | -1.13% |
| 2023-03-21 | 0.9794 | 39.98 | -0.55 | -3.47 | -2.13% | -12.72% | -5.81% | -1.14% |
| 2023-03-20 | 0.9755 | -16.37 | -10.04 | -10.00 | -36.62% | -36.37% | -10.63% | -1.36% |
| 2023-03-19 | 0.9771 | 0.00 | -3.91 | -7.82 | -14.37% | -28.50% | -8.65% | -1.27% |
| 2023-03-18 | 0.9771 | 0.00 | -3.91 | -7.82 | -14.37% | -28.50% | -10.86% | -1.27% |
| 2023-03-17 | 0.9771 | 9.22 | -4.06 | -7.89 | -14.90% | -28.76% | -18.27% | -1.28% |
| 2023-03-16 | 0.9762 | -48.93 | -10.61 | -8.05 | -38.70% | -29.31% | -20.82% | -1.33% |
| 2023-03-15 | 0.9810 | 12.25 | -4.49 | -6.28 | -16.43% | -22.92% | -15.55% | -1.06% |
| 2023-03-14 | 0.9798 | -26.47 | -6.38 | -5.86 | -23.31% | -21.38% | -13.63% | -1.13% |
| 2023-03-13 | 0.9824 | 26.54 | -9.96 | -2.59 | -36.37% | -9.52% | -10.44% | -0.99% |
| 2023-03-12 | 0.9798 | 0.00 | -11.73 | -5.35 | -42.75% | -19.54% | -13.75% | -1.13% |
| 2023-03-11 | 0.9798 | -1.02 | -11.73 | -5.35 | -42.75% | -19.54% | -13.75% | -1.14% |
| 2023-03-10 | 0.9799 | -36.60 | -11.73 | -5.28 | -42.75% | -19.28% | -9.61% | -1.13% |
| 2023-03-09 | 0.9835 | -6.10 | -5.49 | -4.33 | -20.07% | -15.81% | -7.87% | -0.93% |
| 2023-03-08 | 0.9841 | -1.02 | -8.08 | -4.11 | -29.50% | -15.01% | -5.54% | -0.90% |
| 2023-03-07 | 0.9842 | -51.55 | -5.33 | -4.32 | -19.53% | -15.80% | -8.59% | -0.89% |
| 2023-03-06 | 0.9893 | 14.17 | 4.78 | 0.30 | 17.45% | 1.05% | -2.33% | -0.61% |
| 2023-03-05 | 0.9879 | 0.00 | 1.02 | 2.77 | 3.70% | 10.07% | -4.05% | -0.69% |
| 2023-03-04 | 0.9879 | -1.01 | 1.02 | 2.77 | 3.70% | 10.07% | -5.52% | -0.69% |
| 2023-03-03 | 0.9880 | 7.09 | 1.17 | 2.84 | 4.23% | 10.33% | -4.54% | -0.68% |
| 2023-03-02 | 0.9873 | -24.25 | -3.17 | 1.03 | -11.59% | 3.70% | -0.74% | -0.72% |
| 2023-03-01 | 0.9897 | 18.22 | -0.13 | -1.63 | -0.53% | -6.04% | 1.97% | -0.59% |
| 2023-02-28 | 0.9879 | 19.27 | -3.31 | -3.79 | -12.11% | -13.91% | 1.48% | -0.69% |
| 2023-02-27 | 0.9860 | -12.16 | -4.19 | -5.53 | -15.29% | -20.20% | -0.99% | -0.80% |
| 2023-02-26 | 0.9872 | 0.00 | 4.52 | -2.64 | 16.43% | -9.74% | 0.49% | -0.73% |
| 2023-02-25 | 0.9872 | 0.00 | 4.52 | -2.64 | 16.43% | -9.74% | 0.49% | -0.74% |
| 2023-02-24 | 0.9872 | -23.24 | 4.52 | -2.71 | 16.43% | -10.00% | 0.49% | -0.74% |
| 2023-02-23 | 0.9895 | -3.03 | 5.23 | -1.05 | 19.04% | -3.95% | 3.33% | -0.61% |
| 2023-02-22 | 0.9898 | -4.04 | -3.12 | 1.55 | -11.56% | 5.54% | 3.58% | -0.59% |
| 2023-02-21 | 0.9902 | 13.15 | -4.27 | 0.25 | -15.75% | 0.79% | 4.07% | -0.57% |
| 2023-02-20 | 0.9889 | 48.78 | -6.87 | 0.25 | -25.19% | 0.79% | 2.47% | -0.64% |
| 2023-02-19 | 0.9841 | 0.00 | -9.80 | -5.11 | -35.78% | -18.68% | -3.45% | -0.92% |
| 2023-02-18 | 0.9841 | 0.00 | -9.80 | -5.11 | -35.78% | -18.68% | 0.25% | -0.92% |
| 2023-02-17 | 0.9841 | -18.26 | -9.95 | -5.11 | -36.31% | -18.68% | 1.98% | -0.93% |
| 2023-02-16 | 0.9859 | -61.49 | -7.34 | -4.67 | -26.83% | -17.08% | 4.33% | -0.82% |
| 2023-02-15 | 0.9920 | -12.08 | 6.22 | 0.23 | 22.70% | 0.79% | 12.51% | -0.47% |
| 2023-02-14 | 0.9932 | -5.03 | 4.77 | 3.84 | 17.38% | 13.99% | 16.26% | -0.40% |
| 2023-02-13 | 0.9937 | 28.26 | 7.37 | 4.05 | 26.90% | 14.78% | 16.88% | -0.37% |
| 2023-02-12 | 0.9909 | 0.00 | -0.41 | 3.05 | -1.58% | 11.10% | 13.28% | -0.53% |
| 2023-02-11 | 0.9909 | -1.01 | -0.41 | 2.98 | -1.58% | 10.83% | 15.17% | -0.53% |
| 2023-02-10 | 0.9910 | 0.00 | -0.27 | 3.05 | -1.05% | 11.10% | 15.16% | -0.53% |
| 2023-02-09 | 0.9910 | 33.41 | -2.00 | 3.05 | -7.36% | 11.10% | 12.78% | -0.53% |
| 2023-02-08 | 0.9877 | -22.22 | -5.76 | 0.66 | -21.03% | 2.38% | 8.18% | -0.73% |
| 2023-02-07 | 0.9899 | 13.15 | 2.91 | 2.25 | 10.56% | 8.19% | 13.17% | -0.60% |
| 2023-02-06 | 0.9886 | -26.23 | 0.74 | 1.24 | 2.64% | 4.49% | 11.55% | -0.68% |
| 2023-02-05 | 0.9912 | 0.00 | 6.51 | 3.11 | 23.78% | 11.36% | 14.78% | -0.52% |
| 2023-02-04 | 0.9912 | 0.00 | 6.37 | 3.11 | 23.25% | 11.36% | 16.42% | -0.52% |
| 2023-02-03 | 0.9912 | -12.09 | 6.37 | 3.11 | 23.25% | 11.36% | 19.96% | -0.52% |
| 2023-02-02 | 0.9924 | 7.06 | 8.10 | 6.15 | 29.59% | 22.52% | 20.57% | -0.45% |
| 2023-02-01 | 0.9917 | 38.47 | 7.09 | 6.67 | 25.89% | 24.41% | 25.81% | -0.50% |
| 2023-01-31 | 0.9879 | -2.02 | 1.59 | 3.99 | 5.81% | 14.60% | 21.05% | -0.72% |
| 2023-01-30 | 0.9881 | 14.19 | 1.74 | 4.50 | 6.34% | 16.46% | 21.30% | -0.71% |
| 2023-01-29 | 0.9867 | -1.01 | -0.29 | 4.80 | -1.06% | 17.56% | 19.54% | -0.80% |
| 2023-01-28 | 0.9868 | 0.00 | -0.14 | 4.87 | -0.53% | 17.82% | 21.97% | -0.79% |
| 2023-01-27 | 0.9868 | 0.00 | -0.14 | 4.80 | -0.53% | 17.55% | 22.35% | -0.80% |
| 2023-01-26 | 0.9868 | 0.00 | 4.21 | 5.89 | 15.37% | 21.58% | 20.05% | -0.80% |
| 2023-01-25 | 0.9868 | 0.00 | 6.25 | 5.82 | 22.82% | 21.31% | 26.20% | -0.80% |
| 2023-01-24 | 0.9868 | -1.01 | 6.39 | 4.44 | 23.35% | 16.22% | 33.97% | -0.80% |
| 2023-01-23 | 0.9869 | 0.00 | 7.26 | 4.22 | 26.55% | 15.41% | 34.09% | -0.79% |
| 2023-01-22 | 0.9869 | 0.00 | 9.89 | 5.53 | 36.18% | 20.23% | 33.96% | -0.80% |
| 2023-01-21 | 0.9869 | 0.00 | 9.89 | 5.53 | 36.18% | 20.23% | 32.27% | -0.80% |
| 2023-01-20 | 0.9869 | 30.49 | 9.74 | 5.53 | 35.64% | 20.23% | 28.90% | -0.80% |
| 2023-01-19 | 0.9839 | 14.25 | 7.58 | 4.30 | 27.70% | 15.73% | 24.09% | -0.98% |
| 2023-01-18 | 0.9825 | 1.02 | 5.39 | 5.34 | 19.71% | 19.52% | 18.48% | -1.07% |
| 2023-01-17 | 0.9824 | 5.09 | 2.48 | 4.75 | 9.04% | 17.36% | 12.76% | -1.08% |
| 2023-01-16 | 0.9819 | 18.37 | 1.17 | 7.92 | 4.25% | 29.00% | 12.14% | -1.11% |
| 2023-01-15 | 0.9801 | 0.00 | 1.17 | 6.61 | 4.26% | 24.16% | 9.89% | -1.22% |
| 2023-01-14 | 0.9801 | -1.02 | 1.17 | 6.61 | 4.26% | 24.16% | 6.11% | -1.22% |
| 2023-01-13 | 0.9802 | 15.33 | 1.32 | 6.68 | 4.79% | 24.43% | 6.99% | -1.22% |
| 2023-01-12 | 0.9787 | -1.02 | 1.03 | 6.91 | 3.73% | 25.28% | 6.00% | -1.32% |
| 2023-01-11 | 0.9788 | -19.37 | 5.28 | 7.20 | 19.25% | 26.37% | 2.24% | -1.31% |
| 2023-01-10 | 0.9807 | -4.08 | 7.02 | 7.26 | 25.65% | 26.59% | 1.49% | -1.20% |
| 2023-01-09 | 0.9811 | 18.38 | 14.66 | 11.10 | 53.69% | 40.75% | 1.99% | -1.17% |
| 2023-01-08 | 0.9793 | 0.00 | 12.04 | 14.26 | 44.03% | 52.41% | -0.37% | -1.29% |
| 2023-01-07 | 0.9793 | 0.00 | 12.04 | 14.26 | 44.03% | 52.41% | 0.00% | -1.29% |
| 2023-01-06 | 0.9793 | 13.29 | 12.04 | 14.18 | 44.03% | 52.14% | -2.36% | -1.29% |
| 2023-01-05 | 0.9780 | 28.71 | 12.79 | 12.27 | 46.80% | 45.02% | -5.20% | -1.38% |
| 2023-01-04 | 0.9752 | -7.17 | 9.13 | 8.29 | 33.36% | 30.29% | -9.16% | -1.55% |
| 2023-01-03 | 0.9759 | 49.43 | 7.51 | 8.21 | 27.39% | 30.00% | -6.33% | -1.51% |
| 2023-01-02 | 0.9711 | 0.00 | 7.54 | 2.46 | 27.53% | 8.89% | -12.40% | -1.82% |
| 2023-01-01 | 0.9711 | 0.00 | 16.47 | -0.77 | 60.29% | -2.95% | -12.40% | -1.82% |
| 2022-12-31 | 0.9711 | 0.00 | 16.47 | -0.77 | 60.29% | -2.95% | -12.89% | -1.82% |
| 2022-12-30 | 0.9711 | 18.57 | 16.32 | -0.77 | 59.74% | -2.95% | -10.31% | -1.83% |
| 2022-12-29 | 0.9693 | 3.10 | 11.74 | -4.29 | 42.85% | -15.77% | -11.44% | -1.94% |
| 2022-12-28 | 0.9690 | -18.54 | 7.44 | -4.07 | 27.05% | -14.98% | -8.85% | -1.96% |
| 2022-12-27 | 0.9708 | 49.69 | 8.91 | -2.24 | 32.43% | -8.30% | -7.47% | -1.85% |
| 2022-12-26 | 0.9660 | 62.50 | -2.62 | -8.05 | -9.70% | -29.35% | -13.45% | -2.16% |
| 2022-12-25 | 0.9600 | 0.00 | -18.01 | -14.34 | -65.43% | -51.90% | -21.05% | -2.55% |
| 2022-12-24 | 0.9600 | -1.04 | -18.01 | -14.34 | -65.43% | -51.90% | -23.98% | -2.55% |
| 2022-12-23 | 0.9601 | -13.52 | -17.86 | -14.34 | -64.90% | -51.90% | -22.02% | -2.55% |
| 2022-12-22 | 0.9614 | -26.97 | -20.33 | -13.15 | -73.79% | -47.65% | -20.16% | -2.47% |
| 2022-12-21 | 0.9640 | -8.29 | -15.59 | -12.61 | -56.71% | -45.70% | -20.47% | -2.31% |
| 2022-12-20 | 0.9648 | -31.00 | -13.38 | -12.75 | -48.72% | -46.19% | -17.03% | -2.26% |
| 2022-12-19 | 0.9678 | -45.26 | -13.49 | -10.82 | -49.10% | -39.27% | -13.30% | -2.07% |
| 2022-12-18 | 0.9722 | 0.00 | -10.67 | -6.42 | -38.86% | -23.39% | -7.96% | -1.79% |
| 2022-12-17 | 0.9722 | 0.00 | -10.67 | -6.50 | -38.86% | -23.65% | -11.41% | -1.80% |
| 2022-12-16 | 0.9722 | -30.76 | -10.81 | -6.50 | -39.39% | -23.65% | -12.51% | -1.80% |
| 2022-12-15 | 0.9752 | 6.16 | -5.98 | -4.59 | -21.83% | -16.73% | -12.23% | -1.61% |
| 2022-12-14 | 0.9746 | 7.19 | -9.63 | -3.50 | -35.07% | -12.78% | -7.69% | -1.65% |
| 2022-12-13 | 0.9739 | -31.73 | -12.11 | -3.36 | -44.06% | -12.26% | -12.49% | -1.70% |
| 2022-12-12 | 0.9770 | -25.52 | -8.16 | 0.67 | -29.72% | 2.40% | -8.66% | -1.50% |
| 2022-12-11 | 0.9795 | 0.00 | -2.18 | 1.98 | -7.97% | 7.21% | -5.69% | -1.34% |
| 2022-12-10 | 0.9795 | -1.02 | -2.33 | 1.98 | -8.50% | 7.21% | -4.70% | -1.34% |
| 2022-12-09 | 0.9796 | 3.06 | -2.18 | 1.98 | -7.97% | 7.21% | -8.88% | -1.34% |
| 2022-12-08 | 0.9793 | -19.36 | -3.20 | 0.01 | -11.69% | 0.00% | -11.20% | -1.36% |
| 2022-12-07 | 0.9812 | -10.18 | 2.63 | 2.49 | 9.58% | 9.07% | -11.18% | -1.24% |
| 2022-12-06 | 0.9822 | -4.07 | 5.40 | 3.36 | 19.72% | 12.27% | -9.10% | -1.17% |
| 2022-12-05 | 0.9826 | 16.31 | 9.49 | 1.54 | 34.72% | 5.58% | -8.61% | -1.15% |
| 2022-12-04 | 0.9810 | -1.02 | 6.14 | 1.83 | 22.42% | 6.66% | -10.70% | -1.26% |
| 2022-12-03 | 0.9811 | 0.00 | 6.28 | 1.91 | 22.95% | 6.93% | -4.08% | -1.25% |
| 2022-12-02 | 0.9811 | -4.08 | 6.14 | 1.83 | 22.42% | 6.66% | -1.86% | -1.25% |
| 2022-12-01 | 0.9815 | 21.44 | 3.22 | 0.09 | 11.71% | 0.27% | 2.36% | -1.23% |
| 2022-11-30 | 0.9794 | 9.20 | 2.35 | -2.10 | 8.53% | -7.70% | 6.37% | -1.37% |
| 2022-11-29 | 0.9785 | 24.59 | 1.33 | -4.79 | 4.80% | -17.47% | 6.12% | -1.43% |
| 2022-11-28 | 0.9761 | -7.17 | -6.41 | -3.41 | -23.40% | -12.49% | 3.12% | -1.60% |
| 2022-11-27 | 0.9768 | 0.00 | -2.47 | -5.22 | -9.06% | -19.08% | 4.00% | -1.55% |
| 2022-11-26 | 0.9768 | -1.02 | -2.47 | -5.22 | -9.06% | -19.08% | -5.46% | -1.56% |
| 2022-11-25 | 0.9769 | -24.51 | -2.47 | -5.22 | -9.06% | -19.07% | -8.78% | -1.55% |
| 2022-11-24 | 0.9793 | 15.34 | -3.04 | -2.89 | -11.16% | -10.61% | -1.49% | -1.39% |
| 2022-11-23 | 0.9778 | 2.05 | -6.54 | -6.52 | -23.89% | -23.78% | -4.46% | -1.50% |
| 2022-11-22 | 0.9776 | -29.58 | -10.90 | -7.82 | -39.70% | -28.49% | -9.02% | -1.51% |
| 2022-11-21 | 0.9805 | 20.44 | -0.41 | -7.08 | -1.59% | -25.80% | -5.44% | -1.32% |
| 2022-11-20 | 0.9785 | 0.00 | -7.97 | -8.03 | -29.14% | -29.24% | -8.03% | -1.46% |
| 2022-11-19 | 0.9785 | -1.02 | -7.97 | -8.03 | -29.14% | -29.24% | -7.05% | -1.46% |
| 2022-11-18 | 0.9786 | -28.53 | -7.97 | -8.03 | -29.14% | -29.24% | -9.25% | -1.46% |
| 2022-11-17 | 0.9814 | -9.16 | -2.73 | -2.15 | -10.08% | -7.95% | -9.59% | -1.27% |
| 2022-11-16 | 0.9823 | -28.42 | -6.49 | -0.19 | -23.78% | -0.80% | -7.02% | -1.21% |
| 2022-11-15 | 0.9851 | 43.84 | -4.74 | 4.03 | -17.41% | 14.64% | -1.48% | -1.02% |
| 2022-11-14 | 0.9808 | -32.52 | -13.75 | 4.79 | -50.02% | 17.39% | -6.78% | -1.32% |
| 2022-11-13 | 0.9840 | 0.00 | -8.09 | 7.62 | -29.51% | 27.85% | -2.84% | -1.10% |
| 2022-11-12 | 0.9840 | -1.02 | -8.09 | 7.62 | -29.51% | 27.85% | 3.10% | -1.10% |
| 2022-11-11 | 0.9841 | 8.14 | -8.09 | 7.69 | -29.50% | 28.12% | 6.96% | -1.10% |
| 2022-11-10 | 0.9833 | -35.47 | -1.56 | 1.58 | -5.83% | 5.58% | 10.99% | -1.15% |
| 2022-11-09 | 0.9868 | -16.19 | 6.12 | 2.08 | 22.29% | 7.42% | 16.88% | -0.91% |
| 2022-11-08 | 0.9884 | -19.19 | 12.81 | 5.79 | 46.84% | 21.01% | 13.44% | -0.80% |
| 2022-11-07 | 0.9903 | 7.07 | 23.32 | 6.50 | 85.63% | 23.64% | 15.81% | -0.67% |
| 2022-11-06 | 0.9896 | 0.00 | 23.34 | 3.46 | 85.69% | 12.44% | 14.93% | -0.72% |
| 2022-11-05 | 0.9896 | -1.01 | 23.34 | 3.46 | 85.69% | 12.44% | 14.81% | -0.73% |
| 2022-11-04 | 0.9897 | 53.84 | 23.48 | 3.46 | 86.23% | 12.44% | 14.93% | -0.72% |
| 2022-11-03 | 0.9844 | 18.32 | 4.73 | 0.19 | 17.01% | 0.53% | 8.34% | -1.09% |
| 2022-11-02 | 0.9826 | 30.62 | -1.96 | -2.49 | -7.42% | -9.25% | 6.10% | -1.22% |
| 2022-11-01 | 0.9796 | 54.40 | -1.23 | -6.92 | -4.79% | -25.30% | 2.24% | -1.43% |
| 2022-10-31 | 0.9743 | 7.19 | -10.31 | -9.93 | -37.72% | -36.15% | -4.36% | -1.81% |
| 2022-10-30 | 0.9736 | 0.00 | -16.42 | -9.22 | -59.82% | -33.57% | -5.23% | -1.86% |
| 2022-10-29 | 0.9736 | 0.00 | -16.42 | -9.22 | -59.82% | -33.57% | -10.53% | -1.87% |
| 2022-10-28 | 0.9736 | -77.46 | -16.56 | -9.22 | -60.35% | -33.57% | -8.56% | -1.87% |
| 2022-10-27 | 0.9812 | -28.46 | -4.34 | -0.19 | -15.89% | -0.80% | -10.33% | -1.34% |
| 2022-10-26 | 0.9840 | 35.70 | -3.02 | 4.03 | -11.10% | 14.65% | -1.24% | -1.14% |
| 2022-10-25 | 0.9805 | -9.17 | -12.60 | 4.41 | -45.86% | 16.05% | -7.52% | -1.39% |
| 2022-10-24 | 0.9814 | -35.54 | -9.55 | 5.95 | -34.83% | 21.70% | -6.41% | -1.33% |
| 2022-10-23 | 0.9849 | 0.00 | -2.02 | 5.35 | -7.40% | 19.47% | -2.22% | -1.08% |
| 2022-10-22 | 0.9849 | -1.02 | -2.02 | 5.35 | -7.40% | 19.47% | -8.46% | -1.08% |
| 2022-10-21 | 0.9850 | 8.13 | -1.87 | 5.42 | -6.87% | 19.73% | -7.98% | -1.08% |
| 2022-10-20 | 0.9842 | -19.27 | 3.95 | 4.76 | 14.34% | 17.33% | -11.02% | -1.14% |
| 2022-10-19 | 0.9861 | -31.34 | 11.09 | 6.14 | 40.50% | 22.40% | -5.65% | -1.00% |
| 2022-10-18 | 0.9892 | 12.15 | 21.43 | 8.38 | 78.66% | 30.67% | -2.82% | -0.78% |
| 2022-10-17 | 0.9880 | 17.24 | 21.45 | 7.51 | 78.75% | 27.47% | -4.42% | -0.87% |
| 2022-10-16 | 0.9863 | 0.00 | 12.71 | 6.21 | 46.40% | 22.66% | -6.50% | -0.99% |
| 2022-10-15 | 0.9863 | 0.00 | 12.71 | 6.21 | 46.40% | 22.66% | -13.18% | -1.00% |
| 2022-10-14 | 0.9863 | 48.90 | 12.71 | 6.21 | 46.40% | 22.66% | -21.93% | -1.00% |
| 2022-10-13 | 0.9815 | 30.66 | 5.58 | -0.41 | 20.27% | -1.59% | -32.22% | -1.35% |
| 2022-10-12 | 0.9785 | 41.05 | 1.20 | -1.44 | 4.27% | -5.32% | -35.72% | -1.57% |
| 2022-10-11 | 0.9745 | 12.33 | -4.67 | -10.94 | -17.07% | -39.78% | -40.55% | -1.87% |
| 2022-10-10 | 0.9733 | -43.99 | -6.43 | -8.48 | -23.47% | -30.97% | -42.00% | -1.96% |
| 2022-10-09 | 0.9776 | 0.00 | -0.29 | -6.50 | -1.07% | -23.78% | -36.93% | -1.65% |
| 2022-10-08 | 0.9776 | 0.00 | -0.29 | -6.50 | -1.07% | -23.78% | -35.40% | -1.65% |
| 2022-10-07 | 0.9776 | -1.02 | -0.29 | -6.57 | -1.07% | -24.04% | -39.38% | -1.66% |
| 2022-10-06 | 0.9777 | 0.00 | -6.40 | -10.17 | -23.36% | -37.06% | -35.64% | -1.65% |
| 2022-10-05 | 0.9777 | 0.00 | -4.07 | -9.96 | -14.89% | -36.29% | -28.56% | -1.65% |
| 2022-10-04 | 0.9777 | 0.00 | -17.21 | -11.18 | -62.70% | -40.69% | -26.54% | -1.66% |
| 2022-10-03 | 0.9777 | -1.02 | -10.53 | -9.38 | -38.64% | -34.21% | -26.54% | -1.66% |
| 2022-10-02 | 0.9778 | 0.00 | -12.71 | -9.88 | -46.51% | -36.02% | -26.53% | -1.66% |
| 2022-10-01 | 0.9778 | 0.00 | -12.71 | -9.95 | -46.51% | -36.28% | -24.39% | -1.66% |
| 2022-09-30 | 0.9778 | -43.78 | -12.85 | -9.95 | -47.03% | -36.28% | -25.22% | -1.66% |
| 2022-09-29 | 0.9821 | 16.32 | -13.94 | -10.76 | -51.00% | -39.22% | -31.50% | -1.34% |
| 2022-09-28 | 0.9805 | -91.96 | -15.84 | -17.12 | -57.85% | -62.04% | -36.82% | -1.47% |
| 2022-09-27 | 0.9896 | 46.70 | -5.15 | -13.24 | -18.90% | -48.10% | -23.51% | -0.78% |
| 2022-09-26 | 0.9850 | -16.22 | -8.22 | -16.51 | -30.00% | -59.74% | -29.06% | -1.13% |
| 2022-09-25 | 0.9866 | 0.00 | -7.05 | -15.35 | -25.77% | -55.60% | -27.13% | -1.01% |
| 2022-09-24 | 0.9866 | -1.01 | -7.20 | -15.35 | -26.29% | -55.60% | -28.78% | -1.02% |
| 2022-09-23 | 0.9867 | -51.42 | -7.05 | -15.35 | -25.77% | -55.60% | -27.13% | -1.01% |
| 2022-09-22 | 0.9918 | 3.03 | -7.58 | -10.75 | -27.72% | -39.10% | -32.36% | -0.62% |
| 2022-09-21 | 0.9915 | -17.12 | -18.40 | -13.37 | -66.97% | -48.51% | -31.32% | -0.65% |
| 2022-09-20 | 0.9932 | 25.23 | -21.34 | -9.95 | -77.58% | -36.24% | -25.31% | -0.52% |
| 2022-09-19 | 0.9907 | -8.07 | -24.80 | -7.47 | -90.00% | -27.34% | -28.31% | -0.71% |
| 2022-09-18 | 0.9915 | -1.01 | -23.65 | -5.68 | -85.86% | -20.87% | -27.35% | -0.65% |
| 2022-09-17 | 0.9916 | 0.00 | -23.51 | -5.61 | -85.34% | -20.61% | -31.20% | -0.65% |
| 2022-09-16 | 0.9916 | -55.16 | -23.65 | -5.68 | -85.85% | -20.87% | -29.92% | -0.65% |
| 2022-09-15 | 0.9971 | -72.68 | -13.92 | -0.45 | -50.75% | -1.83% | -22.75% | -0.22% |
| 2022-09-14 | 1.0044 | -37.69 | -8.35 | 4.24 | -30.45% | 15.41% | -11.52% | 0.34% |
| 2022-09-13 | 1.0082 | 0.99 | 1.43 | 0.06 | 5.18% | 0.00% | -1.81% | 0.64% |
| 2022-09-12 | 1.0081 | 0.00 | 9.85 | -2.06 | 35.94% | -7.74% | -1.93% | 0.63% |
| 2022-09-11 | 1.0081 | 0.00 | 12.28 | -0.65 | 44.87% | -2.58% | -1.93% | 0.63% |
| 2022-09-10 | 1.0081 | -0.99 | 12.28 | -0.65 | 44.87% | -2.58% | -3.85% | 0.63% |
| 2022-09-09 | 1.0082 | 12.91 | 12.28 | -0.58 | 44.86% | -2.33% | -0.72% | 0.64% |
| 2022-09-08 | 1.0069 | -33.65 | 13.01 | -2.49 | 47.55% | -9.29% | -3.97% | 0.54% |
| 2022-09-07 | 1.0103 | 30.78 | 16.82 | 0.84 | 61.62% | 2.84% | 1.69% | 0.81% |
| 2022-09-06 | 1.0072 | 59.93 | -1.32 | -8.16 | -5.17% | -29.94% | 1.33% | 0.57% |
| 2022-09-05 | 1.0012 | 17.01 | -13.98 | -11.60 | -51.05% | -42.27% | -5.93% | 0.09% |
| 2022-09-04 | 0.9995 | 0.00 | -13.58 | -10.42 | -49.61% | -38.04% | -7.98% | -0.04% |
| 2022-09-03 | 0.9995 | -1.00 | -13.58 | -10.42 | -49.61% | -38.04% | -4.73% | -0.04% |
| 2022-09-02 | 0.9996 | 18.04 | -13.43 | -10.35 | -49.09% | -37.78% | -0.61% | -0.03% |
| 2022-09-01 | 0.9978 | -7.01 | -17.99 | -14.03 | -65.53% | -50.98% | -6.07% | -0.18% |
| 2022-08-31 | 0.9985 | -96.21 | -15.15 | -12.75 | -55.28% | -46.42% | -14.45% | -0.12% |
| 2022-08-30 | 1.0082 | -28.68 | -15.01 | -5.53 | -54.76% | -20.27% | 1.69% | 0.66% |
| 2022-08-29 | 1.0111 | 19.82 | -9.22 | -2.00 | -33.82% | -7.46% | 5.07% | 0.89% |
| 2022-08-28 | 1.0091 | 0.00 | -7.27 | -0.37 | -26.73% | -1.55% | 2.66% | 0.73% |
| 2022-08-27 | 1.0091 | 0.00 | -7.27 | -0.37 | -26.73% | -1.55% | 0.48% | 0.73% |
| 2022-08-26 | 1.0091 | -13.85 | -7.27 | -0.37 | -26.73% | -1.55% | 0.36% | 0.73% |
| 2022-08-25 | 1.0105 | 12.88 | -10.06 | -0.51 | -36.89% | -2.06% | 4.11% | 0.85% |
| 2022-08-24 | 1.0092 | -95.20 | -10.35 | 0.34 | -37.96% | 1.03% | 7.15% | 0.75% |
| 2022-08-23 | 1.0189 | 11.79 | 3.95 | 6.15 | 14.37% | 22.45% | 16.21% | 1.54% |
| 2022-08-22 | 1.0177 | 33.52 | 5.22 | 6.22 | 19.03% | 22.74% | 14.76% | 1.44% |
| 2022-08-21 | 1.0143 | 0.00 | 6.52 | 5.82 | 23.76% | 21.25% | 10.53% | 1.17% |
| 2022-08-20 | 1.0143 | 0.00 | 6.52 | 5.82 | 23.76% | 21.25% | 11.14% | 1.17% |
| 2022-08-19 | 1.0143 | -33.41 | 6.52 | 5.82 | 23.76% | 21.25% | 6.15% | 1.17% |
| 2022-08-18 | 1.0177 | 10.82 | 9.03 | 10.13 | 33.00% | 37.16% | 13.29% | 1.46% |
| 2022-08-17 | 1.0166 | 4.92 | 11.03 | 11.71 | 40.32% | 43.01% | 12.09% | 1.37% |
| 2022-08-16 | 1.0161 | 20.71 | 8.34 | 9.44 | 30.45% | 34.58% | 16.87% | 1.33% |
| 2022-08-15 | 1.0140 | 42.59 | 7.22 | 2.51 | 26.36% | 9.03% | 14.33% | 1.16% |
| 2022-08-14 | 1.0097 | 0.00 | 5.12 | 2.10 | 18.66% | 7.51% | 8.98% | 0.80% |
| 2022-08-13 | 1.0097 | 0.00 | 5.12 | 2.03 | 18.66% | 7.25% | 4.72% | 0.81% |
| 2022-08-12 | 1.0097 | -15.82 | 5.12 | 2.03 | 18.66% | 7.25% | 6.42% | 0.81% |
| 2022-08-11 | 1.0113 | 24.78 | 11.22 | 1.88 | 41.05% | 6.72% | 10.92% | 0.94% |
| 2022-08-10 | 1.0088 | -13.86 | 12.39 | 0.04 | 45.36% | 0.00% | 2.30% | 0.74% |
| 2022-08-09 | 1.0102 | 12.89 | 10.53 | 2.24 | 38.48% | 8.03% | -0.96% | 0.86% |
| 2022-08-08 | 1.0089 | 27.83 | -2.20 | 4.02 | -8.26% | 14.55% | -2.53% | 0.75% |
| 2022-08-07 | 1.0061 | 0.00 | -0.92 | 0.47 | -3.63% | 1.56% | -6.02% | 0.51% |
| 2022-08-06 | 1.0061 | 0.00 | -1.07 | 0.47 | -4.14% | 1.56% | -8.53% | 0.52% |
| 2022-08-05 | 1.0061 | 26.91 | -1.07 | 0.40 | -4.14% | 1.30% | -5.30% | 0.52% |
| 2022-08-04 | 1.0034 | 33.00 | -7.46 | -1.17 | -27.40% | -4.41% | -15.33% | 0.29% |
| 2022-08-03 | 1.0001 | -26.92 | -12.31 | -6.43 | -44.97% | -23.51% | -19.75% | 0.01% |
| 2022-08-02 | 1.0028 | -76.20 | -6.06 | -2.73 | -22.26% | -10.10% | -11.66% | 0.24% |
| 2022-08-01 | 1.0105 | 36.75 | 10.24 | 2.78 | 37.42% | 10.10% | -2.40% | 0.90% |
| 2022-07-31 | 1.0068 | -0.99 | 1.86 | 3.30 | 6.74% | 11.97% | -6.97% | 0.58% |
| 2022-07-30 | 1.0069 | 0.00 | 2.01 | 3.37 | 7.26% | 12.23% | -6.85% | 0.59% |
| 2022-07-29 | 1.0069 | -17.84 | 1.86 | 3.29 | 6.74% | 11.97% | -0.12% | 0.59% |
| 2022-07-28 | 1.0087 | -0.99 | 5.12 | 2.08 | 18.68% | 7.52% | -7.19% | 0.75% |
| 2022-07-27 | 1.0088 | 16.88 | -0.54 | 3.15 | -2.07% | 11.42% | -3.37% | 0.76% |
| 2022-07-26 | 1.0071 | 37.88 | 0.60 | 3.44 | 2.07% | 12.49% | 0.36% | 0.62% |
| 2022-07-25 | 1.0033 | -21.88 | -4.67 | -2.53 | -17.09% | -9.32% | -4.23% | 0.29% |
| 2022-07-24 | 1.0055 | 0.00 | 4.73 | -3.86 | 17.17% | -14.18% | -1.69% | 0.48% |
| 2022-07-23 | 1.0055 | -0.99 | 4.73 | -3.86 | 17.17% | -14.18% | 1.70% | 0.48% |
| 2022-07-22 | 1.0056 | 4.97 | 4.73 | -3.86 | 17.17% | -14.18% | 9.39% | 0.49% |
| 2022-07-21 | 1.0051 | -40.63 | -0.96 | -5.70 | -3.63% | -20.84% | 4.74% | 0.45% |
| 2022-07-20 | 1.0092 | 24.83 | 6.84 | -0.89 | 24.92% | -3.35% | 6.79% | 0.81% |
| 2022-07-19 | 1.0067 | 0.99 | 6.28 | -6.67 | 22.89% | -24.37% | 6.32% | 0.59% |
| 2022-07-18 | 1.0066 | 43.90 | -0.38 | -7.02 | -1.55% | -25.65% | 6.20% | 0.58% |
| 2022-07-17 | 1.0022 | 0.00 | -12.45 | -7.26 | -45.39% | -26.52% | 0.85% | 0.19% |
| 2022-07-16 | 1.0022 | -1.00 | -12.45 | -7.26 | -45.39% | -26.52% | 6.96% | 0.20% |
| 2022-07-15 | 1.0023 | -34.80 | -12.45 | -7.26 | -45.38% | -26.52% | 8.93% | 0.20% |
| 2022-07-14 | 1.0058 | 13.94 | -10.44 | -4.78 | -38.08% | -17.51% | 9.63% | 0.52% |
| 2022-07-13 | 1.0044 | 20.95 | -8.61 | -1.80 | -31.48% | -6.73% | 8.78% | 0.39% |
| 2022-07-12 | 1.0023 | -45.68 | -19.62 | -8.72 | -71.32% | -31.86% | 6.96% | 0.21% |
| 2022-07-11 | 1.0069 | -40.55 | -13.65 | -3.26 | -49.75% | -12.11% | 12.57% | 0.62% |
| 2022-07-10 | 1.0110 | 0.00 | -2.08 | 3.04 | -7.72% | 10.88% | 17.58% | 0.99% |
| 2022-07-09 | 1.0110 | -0.99 | -2.08 | 3.04 | -7.72% | 10.88% | 24.05% | 0.99% |
| 2022-07-08 | 1.0111 | -20.73 | -2.08 | 3.04 | -7.72% | 10.87% | 18.94% | 1.01% |
| 2022-07-07 | 1.0132 | 26.72 | 0.89 | 6.51 | 3.09% | 23.63% | 23.75% | 1.20% |
| 2022-07-06 | 1.0105 | -56.09 | 5.01 | 9.04 | 18.12% | 32.92% | 19.45% | 0.96% |
| 2022-07-05 | 1.0162 | -3.93 | 2.19 | 10.69 | 7.71% | 39.06% | 33.34% | 1.48% |
| 2022-07-04 | 1.0166 | 40.49 | 7.13 | 9.26 | 25.77% | 33.77% | 33.83% | 1.52% |
| 2022-07-03 | 1.0125 | 0.00 | 8.15 | 7.87 | 29.52% | 28.64% | 28.66% | 1.15% |
| 2022-07-02 | 1.0125 | -0.99 | 8.15 | 7.87 | 29.52% | 28.64% | 28.66% | 1.15% |
| 2022-07-01 | 1.0126 | 0.00 | 8.15 | 7.94 | 29.52% | 28.90% | 31.30% | 1.16% |
| 2022-06-30 | 1.0126 | 55.61 | 12.13 | 11.52 | 44.14% | 42.12% | 32.19% | 1.16% |
| 2022-06-29 | 1.0070 | -75.88 | 13.07 | 8.63 | 47.55% | 31.44% | 28.94% | 0.65% |
| 2022-06-28 | 1.0147 | 30.64 | 19.20 | 11.97 | 70.31% | 43.89% | 42.82% | 1.37% |
| 2022-06-27 | 1.0116 | 47.68 | 11.40 | 10.29 | 41.56% | 37.65% | 38.98% | 1.08% |
| 2022-06-26 | 1.0068 | 0.00 | 7.59 | 7.31 | 27.59% | 26.68% | 32.89% | 0.63% |
| 2022-06-25 | 1.0068 | -0.99 | 7.59 | 7.31 | 27.59% | 26.68% | 33.78% | 0.64% |
| 2022-06-24 | 1.0069 | 27.89 | 7.73 | 7.38 | 28.11% | 26.95% | 35.18% | 0.65% |
| 2022-06-23 | 1.0041 | 62.13 | 10.91 | 9.14 | 39.77% | 33.40% | 38.11% | 0.39% |
| 2022-06-22 | 0.9979 | -32.96 | 4.19 | 1.68 | 15.20% | 6.02% | 17.56% | -0.20% |
| 2022-06-21 | 1.0012 | -23.91 | 4.75 | 5.33 | 17.24% | 19.41% | 23.66% | 0.11% |
| 2022-06-20 | 1.0036 | 20.97 | 9.17 | 6.47 | 33.47% | 23.59% | 26.64% | 0.34% |
| 2022-06-19 | 1.0015 | 0.00 | 7.03 | 8.94 | 25.64% | 32.68% | 24.03% | 0.14% |
| 2022-06-18 | 1.0015 | 0.00 | 7.03 | 8.94 | 25.64% | 32.68% | 28.47% | 0.14% |
| 2022-06-17 | 1.0015 | 50.18 | 7.03 | 8.87 | 25.64% | 32.42% | 32.04% | 0.14% |
| 2022-06-16 | 0.9965 | 15.08 | 7.36 | 5.28 | 26.82% | 19.24% | 25.30% | -0.34% |
| 2022-06-15 | 0.9950 | -29.06 | -0.82 | 5.65 | -3.14% | 20.60% | 26.61% | -0.48% |
| 2022-06-14 | 0.9979 | 7.02 | 5.92 | 8.24 | 21.51% | 30.13% | 32.42% | -0.20% |
| 2022-06-13 | 0.9972 | 6.02 | 3.76 | 9.84 | 13.63% | 36.05% | 31.54% | -0.27% |
| 2022-06-12 | 0.9966 | 0.00 | 10.85 | 11.89 | 39.54% | 43.62% | 30.66% | -0.33% |
| 2022-06-11 | 0.9966 | 0.00 | 10.85 | 11.89 | 39.54% | 43.62% | 33.88% | -0.33% |
| 2022-06-10 | 0.9966 | 52.45 | 10.70 | 11.82 | 39.01% | 43.35% | 35.43% | -0.33% |
| 2022-06-09 | 0.9914 | -42.19 | 3.21 | 8.58 | 11.60% | 31.40% | 31.86% | -0.84% |
| 2022-06-08 | 0.9956 | 18.11 | 12.13 | 12.32 | 44.37% | 45.29% | 42.89% | -0.43% |
| 2022-06-07 | 0.9938 | -8.04 | 10.56 | 14.70 | 38.59% | 54.09% | 43.89% | -0.61% |
| 2022-06-06 | 0.9946 | 55.61 | 15.92 | 7.94 | 58.31% | 28.89% | 44.90% | -0.53% |
| 2022-06-05 | 0.9891 | 0.00 | 12.93 | 5.13 | 47.34% | 18.58% | 37.79% | -1.08% |
| 2022-06-04 | 0.9891 | -1.01 | 12.93 | 5.13 | 47.34% | 18.58% | 32.72% | -1.08% |
| 2022-06-03 | 0.9892 | 0.00 | 12.93 | 5.20 | 47.34% | 18.85% | 37.53% | -1.07% |
| 2022-06-02 | 0.9892 | 20.26 | 13.95 | 7.76 | 51.10% | 28.24% | 37.40% | -1.07% |
| 2022-06-01 | 0.9872 | 7.10 | 12.52 | 8.36 | 45.82% | 30.46% | 34.86% | -1.28% |
| 2022-05-31 | 0.9865 | 29.48 | 18.84 | 7.56 | 69.09% | 27.51% | 33.98% | -1.35% |
| 2022-05-30 | 0.9836 | 34.69 | -0.04 | 7.29 | -0.53% | 26.51% | 30.30% | -1.64% |
| 2022-05-29 | 0.9802 | 0.00 | -2.67 | 6.06 | -10.09% | 21.99% | 25.86% | -1.99% |
| 2022-05-28 | 0.9802 | -1.02 | -2.67 | 6.06 | -10.09% | 21.99% | 37.88% | -2.00% |
| 2022-05-27 | 0.9803 | 7.15 | -2.52 | 6.06 | -9.56% | 21.99% | 38.14% | -1.99% |
| 2022-05-26 | 0.9796 | 10.22 | 1.57 | 7.39 | 5.33% | 26.89% | 52.61% | -2.07% |
| 2022-05-25 | 0.9786 | 51.36 | 4.20 | 7.55 | 14.96% | 27.46% | 45.53% | -2.18% |
| 2022-05-24 | 0.9736 | -102.67 | -3.72 | 5.58 | -13.89% | 20.24% | 16.47% | -2.69% |
| 2022-05-23 | 0.9837 | 16.29 | 14.62 | 16.18 | 53.55% | 59.64% | 29.26% | -1.67% |
| 2022-05-22 | 0.9821 | 0.00 | 14.79 | 16.88 | 54.18% | 62.24% | 27.23% | -1.84% |
| 2022-05-21 | 0.9821 | 0.00 | 14.79 | 16.88 | 54.18% | 62.24% | 26.33% | -1.84% |
| 2022-05-20 | 0.9821 | 35.77 | 14.64 | 16.80 | 53.64% | 61.96% | 14.54% | -1.85% |
| 2022-05-19 | 0.9786 | 28.69 | 13.22 | 11.36 | 48.40% | 41.68% | 3.37% | -2.21% |
| 2022-05-18 | 0.9758 | -4.10 | 10.89 | 11.99 | 39.84% | 44.01% | 0.50% | -2.51% |
| 2022-05-17 | 0.9762 | 25.68 | 14.87 | 12.21 | 54.51% | 44.82% | 3.50% | -2.47% |
| 2022-05-16 | 0.9737 | 17.49 | 17.74 | 10.37 | 65.06% | 38.03% | 0.37% | -2.74% |
| 2022-05-15 | 0.9720 | 0.00 | 18.97 | 9.12 | 69.58% | 33.41% | -1.75% | -2.93% |
| 2022-05-14 | 0.9720 | -1.03 | 18.97 | 9.12 | 69.58% | 33.41% | -4.74% | -2.94% |
| 2022-05-13 | 0.9721 | 25.78 | 18.97 | 9.12 | 69.57% | 33.41% | -0.25% | -2.93% |
| 2022-05-12 | 0.9696 | 12.39 | 9.50 | 14.19 | 34.65% | 52.11% | -7.61% | -3.21% |
| 2022-05-11 | 0.9684 | 23.81 | 13.09 | 13.38 | 47.82% | 49.10% | -6.37% | -3.34% |
| 2022-05-10 | 0.9661 | 45.75 | 9.54 | 20.43 | 34.77% | 75.24% | -19.82% | -3.60% |
| 2022-05-09 | 0.9617 | 26.06 | 3.00 | 13.91 | 10.87% | 50.85% | -25.27% | -4.08% |
| 2022-05-08 | 0.9592 | 0.00 | -0.72 | -0.82 | -2.72% | -3.80% | -28.37% | -4.35% |
| 2022-05-07 | 0.9592 | -1.04 | -0.72 | -0.82 | -2.72% | -3.80% | -27.52% | -4.37% |
| 2022-05-06 | 0.9593 | -40.49 | -0.72 | -0.75 | -2.72% | -3.53% | -33.31% | -4.37% |
| 2022-05-05 | 0.9632 | 37.52 | 18.89 | 1.63 | 69.11% | 5.15% | -27.89% | -3.96% |
| 2022-05-04 | 0.9596 | -1.04 | 13.68 | -7.82 | 49.92% | -29.28% | -32.34% | -4.36% |
| 2022-05-03 | 0.9597 | 0.00 | 31.32 | -11.70 | 114.95% | -43.28% | -32.33% | -4.36% |
| 2022-05-02 | 0.9597 | 0.00 | 24.81 | -11.34 | 90.65% | -41.96% | -32.33% | -4.38% |
| 2022-05-01 | 0.9597 | 0.00 | -0.92 | -9.87 | -4.89% | -36.69% | -32.33% | -4.39% |
| 2022-04-30 | 0.9597 | -1.04 | -0.92 | -9.87 | -4.89% | -36.69% | -30.77% | -4.40% |
| 2022-04-29 | 0.9598 | 96.78 | -0.77 | -9.79 | -4.34% | -36.43% | -34.61% | -4.41% |
| 2022-04-28 | 0.9506 | 1.05 | -15.63 | -18.46 | -58.04% | -67.33% | -39.26% | -5.43% |
| 2022-04-27 | 0.9505 | 122.47 | -29.33 | -15.97 | -107.46% | -58.45% | -40.82% | -5.46% |
| 2022-04-26 | 0.9390 | -45.58 | -54.73 | -27.20 | -197.16% | -98.07% | -56.70% | -6.75% |
| 2022-04-25 | 0.9433 | -180.10 | -47.48 | -22.33 | -171.60% | -80.88% | -51.51% | -6.29% |
| 2022-04-24 | 0.9606 | 0.00 | -18.82 | -15.73 | -68.57% | -57.08% | -30.14% | -4.38% |
| 2022-04-23 | 0.9606 | 0.00 | -18.82 | -15.73 | -68.57% | -57.08% | -34.82% | -4.40% |
| 2022-04-22 | 0.9606 | -7.28 | -18.82 | -15.73 | -68.57% | -57.08% | -37.44% | -4.41% |
| 2022-04-21 | 0.9613 | -94.80 | -21.29 | -14.70 | -77.48% | -53.40% | -34.67% | -4.35% |
| 2022-04-20 | 0.9705 | -55.33 | -2.61 | -11.47 | -9.65% | -41.77% | -24.33% | -3.32% |
| 2022-04-19 | 0.9759 | 5.13 | 0.32 | -7.16 | 1.07% | -26.18% | -12.95% | -2.72% |
| 2022-04-18 | 0.9754 | 20.55 | 2.81 | -7.52 | 10.18% | -27.50% | -13.57% | -2.79% |
| 2022-04-17 | 0.9734 | 0.00 | -12.63 | -9.06 | -46.19% | -33.06% | -16.03% | -3.02% |
| 2022-04-16 | 0.9734 | 0.00 | -12.63 | -9.06 | -46.19% | -33.06% | -13.35% | -3.03% |
| 2022-04-15 | 0.9734 | -24.60 | -12.63 | -9.06 | -46.19% | -33.06% | -6.47% | -3.04% |
| 2022-04-14 | 0.9758 | 36.00 | -8.10 | -6.36 | -29.75% | -23.30% | 8.54% | -2.78% |
| 2022-04-13 | 0.9723 | -34.85 | -20.34 | -11.32 | -74.01% | -41.17% | -9.81% | -3.19% |
| 2022-04-12 | 0.9757 | 22.60 | -14.63 | -4.76 | -53.42% | -17.52% | -16.73% | -2.81% |
| 2022-04-11 | 0.9735 | -87.57 | -17.86 | -7.25 | -65.06% | -26.51% | -19.55% | -3.07% |
| 2022-04-10 | 0.9821 | 0.00 | -5.50 | -2.01 | -20.10% | -7.41% | -8.98% | -2.08% |
| 2022-04-09 | 0.9821 | 0.00 | -5.50 | -2.08 | -20.10% | -7.68% | -9.10% | -2.09% |
| 2022-04-08 | 0.9821 | 7.13 | -5.50 | -2.08 | -20.10% | -7.68% | -5.18% | -2.09% |
| 2022-04-07 | 0.9814 | -49.68 | -4.63 | -5.41 | -16.95% | -19.77% | -5.18% | -2.18% |
| 2022-04-06 | 0.9863 | 5.07 | -2.31 | -3.44 | -8.45% | -12.63% | -9.55% | -1.61% |
| 2022-04-05 | 0.9858 | 0.00 | 5.11 | -2.65 | 18.58% | -9.75% | -17.28% | -1.68% |
| 2022-04-04 | 0.9858 | -1.01 | 3.37 | -3.23 | 12.19% | -11.85% | -17.28% | -1.68% |
| 2022-04-03 | 0.9859 | 0.00 | 1.48 | -0.33 | 5.29% | -1.32% | -17.16% | -1.68% |
| 2022-04-02 | 0.9859 | 0.00 | 1.34 | -0.33 | 4.76% | -1.32% | -21.22% | -1.68% |
| 2022-04-01 | 0.9859 | 13.20 | 1.34 | -0.33 | 4.76% | -1.32% | -24.66% | -1.69% |
| 2022-03-31 | 0.9846 | -33.40 | -6.18 | 0.32 | -22.67% | 1.06% | -28.13% | -1.85% |
| 2022-03-30 | 0.9879 | 57.01 | -4.58 | 6.80 | -16.84% | 24.78% | -22.48% | -1.46% |
| 2022-03-29 | 0.9823 | -12.20 | -10.41 | 9.80 | -37.94% | 35.78% | -26.89% | -2.14% |
| 2022-03-28 | 0.9835 | -14.21 | -9.82 | 2.51 | -35.80% | 8.78% | -25.44% | -2.00% |
| 2022-03-27 | 0.9849 | -1.02 | -2.15 | -3.04 | -7.93% | -11.60% | -23.86% | -1.84% |
| 2022-03-26 | 0.9850 | 0.00 | -2.00 | -3.04 | -7.40% | -11.59% | -20.64% | -1.83% |
| 2022-03-25 | 0.9850 | -39.44 | -2.00 | -3.04 | -7.40% | -11.59% | -27.29% | -1.84% |
| 2022-03-24 | 0.9889 | -22.20 | 6.83 | -0.30 | 24.90% | -1.58% | -16.15% | -1.36% |
| 2022-03-23 | 0.9911 | 16.17 | 18.17 | 3.60 | 66.60% | 12.69% | -16.35% | -1.10% |
| 2022-03-22 | 0.9895 | -8.08 | 30.02 | 2.96 | 110.31% | 10.32% | -17.45% | -1.30% |
| 2022-03-21 | 0.9903 | 39.54 | 14.85 | -2.57 | 53.73% | -9.97% | -16.48% | -1.20% |
| 2022-03-20 | 0.9864 | 0.00 | -3.94 | -9.61 | -15.28% | -35.46% | -21.21% | -1.69% |
| 2022-03-19 | 0.9864 | 0.00 | -4.09 | -9.61 | -15.81% | -35.46% | -20.85% | -1.70% |
| 2022-03-18 | 0.9864 | 22.35 | -4.09 | -9.61 | -15.81% | -35.46% | -18.58% | -1.71% |
| 2022-03-17 | 0.9842 | 57.22 | -7.42 | -13.63 | -27.93% | -49.89% | -18.98% | -1.99% |
| 2022-03-16 | 0.9786 | 99.07 | -10.96 | -19.78 | -40.71% | -71.77% | -19.33% | -2.70% |
| 2022-03-15 | 0.9690 | -114.26 | -24.10 | -27.99 | -87.82% | -100.62% | -33.69% | -3.93% |
| 2022-03-14 | 0.9802 | -91.98 | -19.99 | -18.83 | -72.91% | -68.13% | -20.02% | -2.52% |
| 2022-03-13 | 0.9893 | -1.01 | -15.28 | -10.84 | -55.79% | -39.45% | -9.03% | -1.37% |
| 2022-03-12 | 0.9894 | 0.00 | -15.14 | -10.77 | -55.27% | -39.19% | -17.45% | -1.36% |
| 2022-03-11 | 0.9894 | -1.01 | -15.14 | -10.84 | -55.27% | -39.45% | -20.20% | -1.36% |
| 2022-03-10 | 0.9895 | 32.44 | -19.83 | -8.91 | -72.23% | -32.52% | -15.06% | -1.35% |
| 2022-03-09 | 0.9863 | 7.10 | -28.59 | -15.20 | -103.63% | -55.11% | -20.97% | -1.77% |
| 2022-03-08 | 0.9856 | -85.50 | -31.87 | -11.86 | -115.37% | -43.18% | -16.56% | -1.87% |
| 2022-03-07 | 0.9941 | -59.00 | -17.67 | -7.46 | -64.24% | -27.25% | -6.21% | -0.77% |
| 2022-03-06 | 1.0000 | 0.00 | -6.39 | -2.74 | -23.36% | -10.13% | 0.97% | 0.00% |
| 2022-03-05 | 1.0000 | 0.00 | -6.39 | -2.74 | -23.36% | -10.13% | 0.97% | 0.00% |
| 2022-03-04 | 1.0000 | -33.88 | -6.54 | -2.74 | -23.88% | -10.13% | 0.85% | 0.00% |
| 2022-03-03 | 1.0034 | -28.82 | 2.01 | -0.11 | 7.29% | -0.52% | 4.99% | 0.45% |
| 2022-03-02 | 1.0063 | -15.87 | -1.81 | 3.30 | -6.73% | 11.97% | 8.52% | 0.84% |
| 2022-03-01 | 1.0079 | 13.91 | 8.15 | 5.79 | 29.66% | 21.12% | 10.47% | 1.05% |
| 2022-02-28 | 1.0065 | 19.91 | 2.75 | 8.68 | 9.86% | 31.72% | 8.64% | 0.87% |
| 2022-02-27 | 1.0045 | 0.00 | 0.91 | 5.68 | 3.12% | 20.67% | 6.21% | 0.60% |
| 2022-02-26 | 1.0045 | -1.00 | 0.91 | 5.68 | 3.12% | 20.67% | 5.60% | 0.61% |
| 2022-02-25 | 1.0046 | 25.95 | 1.05 | 5.68 | 3.64% | 20.66% | -2.90% | 0.62% |
| 2022-02-24 | 1.0020 | -55.58 | -2.23 | -1.23 | -8.31% | -4.68% | -1.46% | 0.27% |
| 2022-02-23 | 1.0076 | 53.88 | 8.42 | 1.11 | 30.71% | 3.89% | -7.20% | 1.04% |
| 2022-02-22 | 1.0022 | -23.89 | 3.43 | 0.26 | 12.52% | 0.78% | -8.44% | 0.30% |
| 2022-02-21 | 1.0046 | 6.97 | 14.61 | 0.75 | 53.49% | 2.60% | -5.55% | 0.63% |
| 2022-02-20 | 1.0039 | 0.00 | 10.46 | 3.40 | 38.19% | 12.26% | -6.51% | 0.54% |
| 2022-02-19 | 1.0039 | 0.00 | 10.46 | 3.40 | 38.19% | 12.26% | -10.33% | 0.54% |
| 2022-02-18 | 1.0039 | 2.99 | 10.31 | 3.40 | 37.67% | 12.26% | -16.85% | 0.54% |
| 2022-02-17 | 1.0036 | 18.97 | -0.22 | 3.19 | -1.04% | 11.48% | -21.09% | 0.50% |
| 2022-02-16 | 1.0017 | 19.00 | -6.19 | 1.76 | -22.80% | 6.26% | -21.59% | 0.24% |
| 2022-02-15 | 0.9998 | 54.30 | -2.92 | 0.40 | -10.93% | 1.30% | -17.87% | -0.03% |
| 2022-02-14 | 0.9944 | -22.08 | -13.10 | -3.48 | -47.80% | -12.78% | -24.46% | -0.79% |
| 2022-02-13 | 0.9966 | 0.00 | -3.65 | -1.90 | -13.57% | -7.04% | -21.82% | -0.48% |
| 2022-02-12 | 0.9966 | -1.00 | -3.65 | -1.97 | -13.57% | -7.30% | -20.52% | -0.48% |
| 2022-02-11 | 0.9967 | -70.73 | -3.51 | -1.90 | -13.05% | -7.04% | -27.79% | -0.47% |
| 2022-02-10 | 1.0038 | -22.86 | 6.59 | 2.80 | 24.00% | 10.17% | -12.36% | 0.54% |
| 2022-02-09 | 1.0061 | 41.92 | 9.72 | -0.61 | 35.48% | -2.33% | -15.64% | 0.88% |
| 2022-02-08 | 1.0019 | -16.94 | 3.73 | -0.90 | 13.57% | -3.38% | -18.06% | 0.27% |
| 2022-02-07 | 1.0036 | 44.04 | 6.15 | -7.01 | 22.44% | -25.72% | -16.03% | 0.52% |
| 2022-02-06 | 0.9992 | 0.00 | -0.14 | -7.05 | -0.52% | -25.83% | -21.29% | -0.12% |
| 2022-02-05 | 0.9992 | 0.00 | -0.29 | -7.05 | -1.04% | -25.83% | -28.31% | -0.12% |
| 2022-02-04 | 0.9992 | 0.00 | -0.29 | -7.12 | -1.04% | -26.09% | -28.77% | -0.12% |
| 2022-02-03 | 0.9992 | -1.00 | -1.00 | -9.37 | -3.65% | -34.25% | -37.64% | -0.12% |
| 2022-02-02 | 0.9993 | 0.00 | -10.93 | -13.16 | -39.87% | -47.89% | -42.08% | -0.10% |
| 2022-02-01 | 0.9993 | 0.00 | -5.52 | -15.47 | -20.27% | -56.16% | -42.19% | -0.10% |
| 2022-01-31 | 0.9993 | 0.00 | -20.18 | -14.42 | -73.56% | -52.41% | -42.19% | -0.10% |
| 2022-01-30 | 0.9993 | -1.00 | -13.95 | -10.83 | -51.15% | -39.57% | -42.19% | -0.10% |
| 2022-01-29 | 0.9994 | 0.00 | -13.80 | -10.83 | -50.63% | -39.56% | -37.98% | -0.09% |
| 2022-01-28 | 0.9994 | -5.00 | -13.95 | -10.83 | -51.15% | -39.56% | -34.31% | -0.09% |
| 2022-01-27 | 0.9999 | -70.51 | -17.75 | -9.70 | -64.89% | -35.49% | -36.47% | -0.02% |
| 2022-01-26 | 1.0070 | 37.88 | -15.39 | -9.07 | -56.34% | -33.23% | -24.74% | 1.06% |
| 2022-01-25 | 1.0032 | -102.60 | -25.42 | -7.62 | -92.41% | -28.02% | -29.93% | 0.49% |
| 2022-01-24 | 1.0136 | 43.60 | -8.66 | -3.87 | -31.70% | -14.32% | -17.63% | 2.09% |
| 2022-01-23 | 1.0092 | 0.00 | -7.71 | -5.44 | -28.26% | -20.00% | -22.95% | 1.42% |
| 2022-01-22 | 1.0092 | -0.99 | -7.85 | -5.44 | -28.77% | -20.00% | -29.53% | 1.42% |
| 2022-01-21 | 1.0093 | -31.60 | -7.71 | -5.36 | -28.26% | -19.74% | -26.53% | 1.44% |
| 2022-01-20 | 1.0125 | -54.03 | -1.64 | -7.30 | -6.17% | -26.76% | -19.63% | 1.95% |
| 2022-01-19 | 1.0180 | -32.31 | -2.75 | -3.72 | -10.22% | -13.76% | -9.02% | 2.82% |
| 2022-01-18 | 1.0213 | 14.71 | 10.18 | -6.74 | 37.02% | -24.78% | -13.55% | 3.35% |
| 2022-01-17 | 1.0198 | 50.26 | 0.93 | -10.55 | 3.07% | -38.54% | -15.43% | 3.13% |
| 2022-01-16 | 1.0147 | -0.99 | -3.16 | -14.21 | -11.79% | -51.63% | -21.44% | 2.33% |
| 2022-01-15 | 1.0148 | 0.00 | -3.02 | -14.14 | -11.28% | -51.38% | -29.25% | 2.36% |
| 2022-01-14 | 1.0148 | 10.85 | -3.02 | -14.14 | -11.28% | -51.38% | -26.96% | 2.37% |
| 2022-01-13 | 1.0137 | -61.76 | -12.95 | -12.42 | -47.40% | -45.24% | -29.85% | 2.20% |
| 2022-01-12 | 1.0200 | 58.18 | -4.68 | -5.79 | -17.32% | -21.30% | -24.31% | 3.23% |
| 2022-01-11 | 1.0141 | -50.04 | -23.66 | -11.61 | -85.97% | -42.24% | -29.61% | 2.29% |
| 2022-01-10 | 1.0192 | 21.63 | -22.04 | -6.02 | -80.10% | -22.07% | -23.76% | 3.13% |
| 2022-01-09 | 1.0170 | 0.00 | -25.26 | -7.98 | -91.67% | -29.15% | -26.33% | 2.78% |
| 2022-01-08 | 1.0170 | 0.00 | -25.26 | -7.98 | -91.67% | -29.15% | -24.27% | 2.80% |
| 2022-01-07 | 1.0170 | -58.65 | -25.26 | -8.05 | -91.67% | -29.40% | -24.04% | 2.81% |
| 2022-01-06 | 1.0230 | -3.91 | -11.90 | -7.80 | -43.47% | -28.48% | -9.21% | 3.82% |
| 2022-01-05 | 1.0234 | -74.68 | -6.90 | -5.79 | -25.35% | -21.23% | -13.64% | 3.90% |
| 2022-01-04 | 1.0311 | -38.64 | 0.45 | 1.42 | 1.52% | 5.07% | -10.76% | 5.21% |
| 2022-01-03 | 1.0351 | -0.97 | 10.00 | 6.62 | 36.52% | 24.15% | -6.08% | 5.90% |
| 2022-01-02 | 1.0352 | 0.00 | 9.30 | 1.71 | 33.97% | 6.06% | -6.08% | 5.95% |
| 2022-01-01 | 1.0352 | 0.00 | 9.30 | 1.64 | 33.97% | 5.81% | -3.05% | 5.98% |
| 2021-12-31 | 1.0352 | 34.90 | 9.16 | 1.64 | 33.46% | 5.81% | -5.85% | 6.00% |
| 2021-12-30 | 1.0316 | 31.12 | -3.70 | -5.59 | -13.61% | -20.56% | -11.10% | 5.42% |
| 2021-12-29 | 1.0284 | -23.28 | -4.68 | -6.44 | -17.18% | -23.61% | -13.57% | 4.89% |
| 2021-12-28 | 1.0308 | 28.21 | 2.39 | -5.74 | 8.61% | -21.07% | -7.16% | 5.33% |
| 2021-12-27 | 1.0279 | -5.83 | 3.24 | -8.85 | 11.69% | -32.31% | -10.56% | 4.85% |
| 2021-12-26 | 1.0285 | 0.00 | -5.89 | -7.47 | -21.71% | -27.34% | -9.97% | 4.98% |
| 2021-12-25 | 1.0285 | -0.97 | -6.02 | -7.54 | -22.21% | -27.59% | -9.39% | 5.00% |
| 2021-12-24 | 1.0286 | -55.11 | -5.89 | -7.47 | -21.71% | -27.34% | -10.55% | 5.04% |
| 2021-12-23 | 1.0343 | 24.23 | -7.49 | -2.30 | -27.58% | -8.54% | -4.45% | 6.08% |
| 2021-12-22 | 1.0318 | 26.24 | -8.20 | -3.89 | -30.15% | -14.32% | -8.43% | 5.66% |
| 2021-12-21 | 1.0291 | 34.13 | -13.87 | -1.12 | -50.68% | -4.30% | -4.95% | 5.21% |
| 2021-12-20 | 1.0256 | -69.71 | -20.94 | -6.46 | -76.15% | -23.68% | -9.18% | 4.60% |
| 2021-12-19 | 1.0328 | -0.97 | -9.06 | -5.12 | -33.11% | -18.80% | -0.71% | 5.93% |
| 2021-12-18 | 1.0329 | 0.00 | -9.06 | -5.05 | -33.11% | -18.55% | 3.66% | 5.97% |
| 2021-12-17 | 1.0329 | -66.36 | -9.06 | -5.12 | -33.11% | -18.79% | 2.83% | 6.00% |
| 2021-12-16 | 1.0398 | 19.27 | 2.90 | 1.41 | 10.55% | 5.02% | 16.48% | 7.30% |
| 2021-12-15 | 1.0378 | -13.47 | 0.42 | -1.61 | 1.51% | -6.02% | 11.60% | 6.97% |
| 2021-12-14 | 1.0392 | -15.37 | 11.63 | -1.27 | 42.49% | -4.76% | 11.46% | 7.26% |
| 2021-12-13 | 1.0408 | 13.47 | 8.03 | 0.59 | 29.22% | 2.01% | 13.35% | 7.60% |
| 2021-12-12 | 1.0394 | -0.96 | -1.17 | 1.76 | -4.51% | 6.29% | 11.70% | 7.37% |
| 2021-12-11 | 1.0395 | 0.00 | -1.04 | 1.83 | -4.01% | 6.54% | 14.33% | 7.43% |
| 2021-12-10 | 1.0395 | 17.35 | -1.17 | 1.76 | -4.51% | 6.29% | 17.69% | 7.47% |
| 2021-12-09 | 1.0377 | 1.93 | -0.07 | 0.86 | -0.50% | 3.02% | 14.23% | 7.17% |
| 2021-12-08 | 1.0375 | 65.00 | -3.64 | -0.03 | -13.53% | -0.25% | 17.12% | 7.17% |
| 2021-12-07 | 1.0308 | -40.58 | -14.16 | -5.02 | -51.59% | -18.33% | 11.56% | 5.92% |
| 2021-12-06 | 1.0350 | -50.95 | -6.86 | -2.74 | -25.07% | -10.04% | 16.56% | 6.76% |
| 2021-12-05 | 1.0403 | 0.00 | 4.69 | 4.84 | 17.10% | 17.66% | 22.88% | 7.82% |
| 2021-12-04 | 1.0403 | -0.96 | 4.69 | 4.77 | 17.10% | 17.41% | 17.08% | 7.87% |
| 2021-12-03 | 1.0404 | 25.05 | 4.69 | 4.84 | 17.10% | 17.66% | 21.66% | 7.93% |
| 2021-12-02 | 1.0378 | -23.07 | 1.80 | 5.55 | 6.54% | 20.25% | 17.72% | 7.46% |
| 2021-12-01 | 1.0402 | -8.64 | 3.58 | 6.71 | 13.07% | 24.54% | 16.60% | 7.97% |
| 2021-11-30 | 1.0411 | 10.58 | 4.13 | 10.53 | 15.07% | 38.63% | 18.51% | 8.20% |
| 2021-11-29 | 1.0400 | 29.90 | 1.38 | 8.32 | 5.02% | 30.43% | 17.08% | 8.02% |
| 2021-11-28 | 1.0369 | 0.00 | 4.99 | 5.14 | 18.17% | 18.74% | 13.41% | 7.44% |
| 2021-11-27 | 1.0369 | -0.96 | 4.85 | 5.14 | 17.66% | 18.74% | 15.09% | 7.48% |
| 2021-11-26 | 1.0370 | 4.82 | 4.99 | 5.21 | 18.16% | 18.99% | 9.46% | 7.54% |
| 2021-11-25 | 1.0365 | -10.60 | 9.30 | 6.33 | 33.92% | 23.09% | 6.85% | 7.48% |
| 2021-11-24 | 1.0376 | -4.82 | 9.84 | 9.04 | 35.93% | 33.08% | 7.08% | 7.75% |
| 2021-11-23 | 1.0381 | -8.66 | 16.93 | 8.61 | 62.01% | 31.52% | 11.00% | 7.90% |
| 2021-11-22 | 1.0390 | 55.16 | 15.25 | 11.05 | 55.79% | 40.52% | 12.06% | 8.13% |
| 2021-11-21 | 1.0333 | -0.97 | 5.29 | 8.51 | 19.25% | 31.15% | 5.32% | 6.99% |
| 2021-11-20 | 1.0334 | 0.00 | 5.43 | 8.57 | 19.75% | 31.41% | 3.19% | 7.05% |
| 2021-11-19 | 1.0334 | 34.96 | 5.43 | 8.57 | 19.75% | 31.41% | 4.13% | 7.09% |
| 2021-11-18 | 1.0298 | -6.79 | 3.36 | 2.74 | 12.18% | 9.91% | -0.35% | 6.36% |
| 2021-11-17 | 1.0305 | 44.84 | 8.23 | 5.81 | 30.03% | 21.17% | 2.96% | 6.55% |
| 2021-11-16 | 1.0259 | -20.43 | 0.29 | 2.11 | 1.02% | 7.65% | -1.66% | 5.59% |
| 2021-11-15 | 1.0280 | -14.57 | 6.84 | 1.28 | 24.97% | 4.57% | 0.83% | 6.08% |
| 2021-11-14 | 1.0295 | 0.00 | 11.72 | 2.81 | 42.89% | 10.17% | 2.61% | 6.45% |
| 2021-11-13 | 1.0295 | 0.00 | 11.72 | 2.74 | 42.89% | 9.91% | 3.44% | 6.49% |
| 2021-11-12 | 1.0295 | 20.44 | 11.72 | 2.74 | 42.89% | 9.91% | 4.51% | 6.53% |
| 2021-11-11 | 1.0274 | 27.33 | 2.12 | 2.25 | 7.62% | 8.15% | 9.67% | 6.10% |
| 2021-11-10 | 1.0246 | -10.72 | 3.38 | -3.03 | 12.24% | -11.15% | -3.20% | 5.51% |
| 2021-11-09 | 1.0257 | 25.41 | 3.94 | -3.44 | 14.27% | -12.65% | -3.67% | 5.79% |
| 2021-11-08 | 1.0231 | 19.59 | -4.29 | -5.88 | -15.75% | -21.48% | -6.74% | 5.24% |
| 2021-11-07 | 1.0211 | 0.00 | -6.11 | -5.34 | -22.37% | -19.51% | -9.11% | 4.81% |
| 2021-11-06 | 1.0211 | 0.00 | -6.25 | -5.34 | -22.88% | -19.51% | -11.57% | 4.84% |
| 2021-11-05 | 1.0211 | -46.79 | -6.25 | -5.34 | -22.88% | -19.51% | -11.57% | 4.87% |
| 2021-11-04 | 1.0259 | 36.20 | 2.39 | -3.31 | 8.65% | -12.14% | -5.90% | 6.02% |
| 2021-11-03 | 1.0222 | -6.84 | -9.45 | -5.34 | -34.46% | -19.49% | -10.38% | 5.19% |
| 2021-11-02 | 1.0229 | -32.16 | -10.83 | -4.99 | -39.46% | -18.22% | -9.56% | 5.39% |
| 2021-11-01 | 1.0262 | 6.83 | -7.48 | -1.24 | -27.29% | -4.57% | -5.66% | 6.21% |
| 2021-10-31 | 1.0255 | -0.98 | -4.56 | -1.24 | -16.73% | -4.57% | -6.49% | 6.08% |
| 2021-10-30 | 1.0256 | 0.00 | -4.43 | -1.17 | -16.22% | -4.31% | -6.37% | 6.15% |
| 2021-10-29 | 1.0256 | 13.67 | -4.43 | -1.17 | -16.22% | -4.31% | 4.76% | 6.19% |
| 2021-10-28 | 1.0242 | -46.65 | -9.01 | -1.66 | -32.88% | -6.10% | -11.76% | 5.89% |
| 2021-10-27 | 1.0290 | -16.49 | -1.24 | 2.30 | -4.56% | 8.39% | -5.30% | 7.10% |
| 2021-10-26 | 1.0307 | -8.72 | 0.84 | 7.96 | 3.04% | 29.16% | -14.58% | 7.57% |
| 2021-10-25 | 1.0316 | 27.22 | 5.01 | 3.03 | 18.26% | 10.91% | -13.53% | 7.85% |
| 2021-10-24 | 1.0288 | 0.00 | 2.09 | 0.04 | 7.61% | 0.00% | -16.79% | 7.20% |
| 2021-10-23 | 1.0288 | 0.00 | 2.09 | 0.04 | 7.61% | 0.00% | -25.02% | 7.25% |
| 2021-10-22 | 1.0288 | -18.43 | 2.09 | 0.04 | 7.61% | 0.00% | -25.02% | 7.30% |
| 2021-10-21 | 1.0307 | 7.77 | 5.70 | -0.10 | 20.82% | -0.51% | -20.65% | 7.84% |
| 2021-10-20 | 1.0299 | -1.94 | 5.84 | -0.65 | 21.35% | -2.53% | -21.58% | 7.69% |
| 2021-10-19 | 1.0301 | 20.43 | 15.09 | -0.51 | 55.25% | -2.02% | -21.47% | 7.79% |
| 2021-10-18 | 1.0280 | 6.81 | 1.05 | -2.04 | 3.55% | -7.59% | -23.90% | 7.30% |
| 2021-10-17 | 1.0273 | 0.00 | -2.01 | -2.53 | -7.60% | -9.36% | -24.71% | 7.17% |
| 2021-10-16 | 1.0273 | 0.00 | -2.01 | -2.53 | -7.60% | -9.36% | -24.60% | 7.22% |
| 2021-10-15 | 1.0273 | 6.82 | -2.01 | -2.53 | -7.60% | -9.36% | -31.94% | 7.27% |
| 2021-10-14 | 1.0266 | 8.77 | -5.89 | -3.02 | -21.75% | -11.13% | -31.29% | 7.14% |
| 2021-10-13 | 1.0257 | 62.79 | -7.15 | 2.93 | -26.30% | 10.46% | -35.02% | 6.95% |
| 2021-10-12 | 1.0193 | -77.87 | -16.12 | -10.26 | -58.67% | -37.56% | -40.50% | 5.26% |
| 2021-10-11 | 1.0273 | -14.58 | -5.13 | -4.21 | -18.71% | -15.64% | -31.27% | 7.49% |
| 2021-10-10 | 1.0288 | 0.00 | -3.05 | -9.81 | -11.13% | -35.99% | -29.54% | 7.96% |
| 2021-10-09 | 1.0288 | 0.00 | -3.05 | -9.81 | -11.13% | -35.99% | -29.65% | 8.02% |
| 2021-10-08 | 1.0288 | -20.37 | -3.05 | -9.81 | -11.13% | -35.99% | -29.09% | 8.09% |
| 2021-10-07 | 1.0309 | 0.00 | -0.14 | -13.25 | -0.51% | -48.40% | -25.99% | 8.74% |
| 2021-10-06 | 1.0309 | 0.00 | 13.01 | -13.25 | 47.47% | -48.40% | -19.40% | 8.81% |
| 2021-10-05 | 1.0309 | -0.97 | -4.40 | -11.96 | -16.64% | -43.76% | -12.61% | 8.88% |
| 2021-10-04 | 1.0310 | 0.00 | -3.29 | -11.89 | -12.61% | -43.51% | -12.61% | 8.98% |
| 2021-10-03 | 1.0310 | 0.00 | -16.58 | -11.96 | -60.98% | -43.76% | -12.61% | 9.05% |
| 2021-10-02 | 1.0310 | 0.00 | -16.58 | -11.96 | -60.98% | -43.76% | -15.96% | 9.12% |
| 2021-10-01 | 1.0310 | 0.00 | -16.58 | -11.96 | -60.98% | -43.76% | -10.53% | 9.20% |
| 2021-09-30 | 1.0310 | 92.01 | -26.37 | -11.89 | -96.30% | -43.51% | -16.07% | 9.27% |
| 2021-09-29 | 1.0216 | -121.83 | -39.51 | -22.86 | -142.97% | -82.54% | -25.76% | 6.52% |
| 2021-09-28 | 1.0342 | 6.77 | -19.52 | -13.28 | -71.12% | -48.25% | -8.53% | 10.40% |
| 2021-09-27 | 1.0335 | -92.98 | -20.49 | -15.39 | -74.60% | -55.79% | -9.35% | 10.28% |
| 2021-09-26 | 1.0432 | 0.00 | -7.34 | -7.59 | -26.85% | -27.69% | 1.87% | 13.36% |
| 2021-09-25 | 1.0432 | 0.00 | -7.34 | -7.59 | -26.85% | -27.69% | 2.92% | 13.48% |
| 2021-09-24 | 1.0432 | -68.55 | -7.34 | -7.59 | -26.85% | -27.69% | -1.40% | 13.59% |
| 2021-09-23 | 1.0504 | 0.00 | 2.59 | -2.76 | 9.45% | -10.14% | 10.40% | 16.00% |
| 2021-09-22 | 1.0504 | 18.12 | -6.21 | -2.43 | -22.74% | -8.90% | 14.30% | 16.14% |
| 2021-09-21 | 1.0485 | 0.00 | -7.04 | -3.31 | -25.73% | -12.13% | 21.37% | 15.67% |
| 2021-09-20 | 1.0485 | -0.95 | -10.29 | 0.64 | -37.52% | 2.24% | 21.37% | 15.81% |
| 2021-09-19 | 1.0486 | 0.00 | -7.85 | 4.76 | -28.68% | 17.27% | 21.37% | 15.98% |
| 2021-09-18 | 1.0486 | 0.00 | -7.85 | 4.69 | -28.68% | 17.02% | 19.93% | 16.13% |
| 2021-09-17 | 1.0486 | 0.95 | -7.85 | 4.69 | -28.68% | 17.02% | 19.93% | 16.27% |
| 2021-09-16 | 1.0485 | -61.61 | -8.12 | 2.64 | -29.67% | 9.48% | 24.50% | 16.39% |
| 2021-09-15 | 1.0550 | 12.34 | 1.36 | 10.26 | 4.95% | 37.60% | 21.36% | 18.76% |
| 2021-09-14 | 1.0537 | -22.73 | 0.41 | 6.10 | 1.48% | 22.21% | 18.40% | 18.49% |
| 2021-09-13 | 1.0561 | 16.12 | 11.57 | 8.48 | 42.31% | 30.97% | 21.10% | 19.50% |
| 2021-09-12 | 1.0544 | 0.00 | 17.36 | 8.83 | 63.57% | 32.29% | 19.10% | 19.09% |
| 2021-09-11 | 1.0544 | 0.00 | 17.22 | 8.83 | 63.06% | 32.29% | 19.82% | 19.28% |
| 2021-09-10 | 1.0544 | -0.95 | 17.22 | 8.77 | 63.06% | 32.04% | 21.97% | 19.47% |
| 2021-09-09 | 1.0545 | 4.74 | 13.39 | 9.45 | 48.91% | 34.57% | 26.53% | 19.70% |
| 2021-09-08 | 1.0540 | 5.70 | 19.17 | 6.58 | 70.19% | 23.96% | 30.04% | 19.71% |
| 2021-09-07 | 1.0534 | 55.36 | 11.79 | 8.16 | 42.92% | 29.79% | 33.47% | 19.69% |
| 2021-09-06 | 1.0476 | 56.64 | 5.39 | 6.48 | 19.48% | 23.61% | 26.58% | 17.73% |
| 2021-09-05 | 1.0417 | -0.96 | 0.31 | 7.84 | 1.00% | 28.59% | 19.46% | 15.69% |
| 2021-09-04 | 1.0418 | 0.00 | 0.45 | 7.91 | 1.50% | 28.84% | 22.72% | 15.89% |
| 2021-09-03 | 1.0418 | -27.76 | 0.31 | 7.84 | 1.00% | 28.59% | 20.54% | 16.06% |
| 2021-09-02 | 1.0447 | 45.19 | 5.51 | 8.99 | 20.04% | 32.85% | 33.14% | 17.36% |
| 2021-09-01 | 1.0400 | -45.94 | -6.00 | 5.76 | -21.97% | 20.97% | 22.16% | 15.70% |
| 2021-08-31 | 1.0448 | 10.54 | 4.54 | 11.76 | 16.52% | 43.12% | 36.71% | 17.77% |
| 2021-08-30 | 1.0437 | 21.12 | 7.57 | 4.80 | 27.62% | 17.35% | 35.39% | 17.53% |
| 2021-08-29 | 1.0415 | 0.00 | 15.37 | 2.47 | 56.17% | 8.79% | 32.75% | 16.83% |
| 2021-08-28 | 1.0415 | -0.96 | 15.37 | 2.40 | 56.17% | 8.54% | 34.23% | 17.02% |
| 2021-08-27 | 1.0416 | 8.65 | 15.37 | 2.47 | 56.17% | 8.79% | 48.46% | 17.25% |
| 2021-08-26 | 1.0407 | -35.43 | 12.47 | 2.26 | 45.49% | 8.04% | 41.72% | 17.08% |
| 2021-08-25 | 1.0444 | 27.84 | 17.53 | 6.04 | 64.19% | 21.90% | 29.23% | 18.84% |
| 2021-08-24 | 1.0415 | 31.79 | 18.98 | 6.61 | 69.50% | 24.00% | 18.62% | 17.82% |
| 2021-08-23 | 1.0382 | 75.70 | 2.03 | 6.70 | 7.04% | 24.33% | 14.59% | 16.60% |
| 2021-08-22 | 1.0304 | 0.00 | -10.43 | 3.66 | -38.18% | 13.22% | 5.34% | 13.37% |
| 2021-08-21 | 1.0304 | -0.97 | -10.57 | 3.66 | -38.68% | 13.22% | 3.08% | 13.53% |
| 2021-08-20 | 1.0305 | -11.63 | -10.43 | 3.66 | -38.17% | 13.22% | 7.48% | 13.74% |
| 2021-08-19 | 1.0317 | 0.00 | -7.94 | 6.31 | -29.15% | 22.94% | 15.28% | 14.46% |
| 2021-08-18 | 1.0317 | 37.95 | -5.46 | 5.05 | -20.14% | 18.32% | 15.89% | 14.65% |
| 2021-08-17 | 1.0278 | -86.81 | -5.76 | 7.61 | -21.22% | 27.69% | 10.87% | 13.01% |
| 2021-08-16 | 1.0368 | -11.56 | 11.36 | 10.73 | 41.57% | 39.31% | 21.62% | 17.44% |
| 2021-08-15 | 1.0380 | -0.96 | 17.75 | 16.63 | 65.10% | 61.18% | 22.93% | 18.25% |
| 2021-08-14 | 1.0381 | 0.00 | 17.89 | 16.70 | 65.61% | 61.44% | 23.29% | 18.54% |
| 2021-08-13 | 1.0381 | 5.78 | 17.75 | 16.70 | 65.10% | 61.44% | 26.46% | 18.79% |
| 2021-08-12 | 1.0375 | 17.38 | 20.56 | 17.13 | 75.46% | 63.06% | 21.60% | 18.75% |
| 2021-08-11 | 1.0357 | 35.85 | 15.56 | 23.95 | 57.00% | 88.49% | 22.13% | 18.10% |
| 2021-08-10 | 1.0320 | 33.05 | 20.98 | 18.19 | 76.91% | 66.85% | 25.52% | 16.45% |
| 2021-08-09 | 1.0286 | 33.16 | 10.10 | 6.24 | 36.76% | 22.24% | 21.43% | 14.91% |
| 2021-08-08 | 1.0252 | 0.00 | 15.51 | -0.24 | 56.55% | -1.52% | 17.33% | 13.33% |
| 2021-08-07 | 1.0252 | -0.98 | 15.51 | -0.31 | 56.55% | -1.78% | 19.41% | 13.53% |
| 2021-08-06 | 1.0253 | 25.42 | 15.64 | -0.24 | 57.07% | -1.52% | 17.09% | 13.78% |
| 2021-08-05 | 1.0227 | -17.57 | 13.71 | -3.38 | 49.93% | -12.94% | 19.21% | 12.55% |
| 2021-08-04 | 1.0245 | 73.75 | 32.33 | 0.39 | 118.68% | 0.76% | 21.88% | 13.76% |
| 2021-08-03 | 1.0170 | -43.08 | 15.41 | -1.16 | 55.97% | -4.86% | 17.84% | 9.70% |
| 2021-08-02 | 1.0214 | 70.99 | 2.37 | 2.26 | 7.67% | 7.68% | 23.06% | 12.40% |
| 2021-08-01 | 1.0142 | 0.00 | -15.99 | -3.02 | -58.96% | -11.52% | 14.32% | 8.36% |
| 2021-07-31 | 1.0142 | 0.00 | -16.13 | -3.02 | -59.47% | -11.52% | 9.55% | 8.50% |
| 2021-07-30 | 1.0142 | 11.85 | -16.13 | -3.09 | -59.47% | -11.77% | 6.76% | 8.64% |
| 2021-07-29 | 1.0130 | 112.81 | -20.46 | -3.79 | -75.08% | -14.33% | 10.42% | 8.04% |
| 2021-07-28 | 1.0017 | -44.72 | -31.55 | -10.02 | -114.55% | -36.70% | -5.56% | 1.07% |
| 2021-07-27 | 1.0062 | -134.33 | -17.73 | -9.21 | -64.99% | -33.76% | 2.79% | 3.97% |
| 2021-07-26 | 1.0199 | -57.52 | 2.16 | 1.93 | 7.68% | 6.92% | 19.39% | 12.97% |
| 2021-07-25 | 1.0258 | -0.97 | 9.95 | 10.56 | 36.34% | 38.69% | 26.54% | 17.12% |
| 2021-07-24 | 1.0259 | 0.00 | 10.09 | 10.63 | 36.85% | 38.95% | 30.39% | 17.51% |
| 2021-07-23 | 1.0259 | -18.49 | 9.95 | 10.63 | 36.34% | 38.95% | 29.27% | 17.84% |
| 2021-07-22 | 1.0278 | 35.15 | 12.87 | 13.15 | 47.10% | 48.31% | 33.32% | 19.51% |
| 2021-07-21 | 1.0242 | 52.02 | 11.51 | 9.23 | 42.08% | 33.78% | 31.82% | 17.32% |
| 2021-07-20 | 1.0189 | 4.91 | -0.69 | 8.56 | -2.56% | 31.33% | 26.85% | 13.80% |
| 2021-07-19 | 1.0184 | -2.94 | 1.70 | 8.50 | 6.15% | 31.09% | 26.24% | 13.71% |
| 2021-07-18 | 1.0187 | 0.00 | 11.17 | 11.63 | 40.75% | 42.66% | 26.48% | 14.22% |
| 2021-07-17 | 1.0187 | -0.98 | 11.17 | 11.56 | 40.75% | 42.39% | 28.35% | 14.52% |
| 2021-07-16 | 1.0188 | 1.96 | 11.31 | 11.63 | 41.27% | 42.65% | 31.99% | 14.92% |
| 2021-07-15 | 1.0186 | 25.59 | 13.43 | 8.72 | 49.09% | 31.87% | 25.49% | 15.09% |
| 2021-07-14 | 1.0160 | -33.35 | 6.95 | 5.26 | 25.27% | 19.13% | 21.32% | 13.27% |
| 2021-07-13 | 1.0194 | 21.63 | 17.82 | 10.63 | 65.26% | 38.94% | 25.47% | 16.47% |
| 2021-07-12 | 1.0172 | 63.32 | 15.30 | 7.74 | 55.96% | 28.24% | 22.79% | 14.95% |
| 2021-07-11 | 1.0108 | 0.00 | 12.09 | 4.92 | 44.22% | 17.92% | 14.86% | 9.61% |
| 2021-07-10 | 1.0108 | 0.00 | 11.95 | 4.92 | 43.70% | 17.92% | 12.89% | 9.85% |
| 2021-07-09 | 1.0108 | 16.85 | 11.95 | 4.92 | 43.70% | 17.92% | 13.39% | 10.11% |
| 2021-07-08 | 1.0091 | -19.78 | 4.01 | 5.86 | 14.51% | 21.36% | 12.79% | 8.74% |
| 2021-07-07 | 1.0111 | 42.71 | 3.58 | 6.63 | 12.92% | 24.20% | 13.51% | 10.95% |
| 2021-07-06 | 1.0068 | 3.97 | 3.45 | 4.58 | 12.46% | 16.68% | 8.15% | 6.89% |
| 2021-07-05 | 1.0064 | 40.91 | 0.18 | 5.94 | 0.52% | 21.68% | 7.66% | 6.67% |
| 2021-07-04 | 1.0023 | -1.00 | -2.25 | 3.88 | -8.31% | 14.12% | 2.68% | 2.47% |
| 2021-07-03 | 1.0024 | 0.00 | -2.10 | 3.95 | -7.79% | 14.38% | 2.80% | 2.65% |
| 2021-07-02 | 1.0024 | -38.76 | -2.10 | 3.88 | -7.79% | 14.12% | 2.80% | 2.74% |
| 2021-07-01 | 1.0063 | -22.80 | 7.72 | 7.73 | 28.13% | 28.28% | 7.54% | 7.42% |
| 2021-06-30 | 1.0086 | 41.82 | 9.69 | 11.37 | 35.39% | 41.76% | 10.46% | 10.46% |
| 2021-06-29 | 1.0044 | -18.88 | 5.72 | 4.80 | 20.85% | 17.51% | 5.54% | 5.54% |
| 2021-06-28 | 1.0063 | 23.91 | 11.70 | 5.58 | 42.84% | 20.37% | 8.21% | 8.21% |
| 2021-06-27 | 1.0039 | 0.00 | 10.01 | 3.87 | 36.61% | 14.10% | 5.27% | 5.27% |
| 2021-06-26 | 1.0039 | 0.00 | 10.01 | 3.87 | 36.61% | 14.10% | 5.48% | 5.48% |
| 2021-06-25 | 1.0039 | 29.97 | 9.87 | 3.80 | 36.09% | 13.84% | 5.69% | 5.69% |
| 2021-06-24 | 1.0009 | -8.98 | 7.74 | 0.52 | 28.28% | 1.82% | 1.37% | 1.37% |
| 2021-06-23 | 1.0018 | 13.99 | 13.05 | 1.44 | 47.80% | 5.22% | 2.86% | 2.86% |
| 2021-06-22 | 1.0004 | 23.04 | 3.89 | 1.30 | 14.11% | 4.70% | 0.66% | 0.66% |
| 2021-06-21 | 0.9981 | 12.04 | -0.55 | -1.34 | -2.09% | -4.95% | -3.30% | -3.30% |
| 2021-06-20 | 0.9969 | 0.00 | -2.27 | -2.27 | -8.36% | -8.34% | -5.66% | -5.66% |
| 2021-06-19 | 0.9969 | -1.00 | -2.27 | -2.27 | -8.36% | -8.34% | -5.96% | -5.96% |
| 2021-06-18 | 0.9970 | 15.07 | -2.26 | -2.20 | -8.35% | -8.08% | -6.08% | -6.08% |
| 2021-06-17 | 0.9955 | 28.21 | -6.70 | -3.28 | -24.50% | -11.99% | -9.66% | -9.66% |
| 2021-06-16 | 0.9927 | -50.12 | -10.16 | -5.29 | -37.03% | -19.29% | -16.65% | -16.65% |
| 2021-06-15 | 0.9977 | -8.01 | -1.28 | -1.71 | -4.70% | -6.26% | -5.60% | -5.60% |
| 2021-06-14 | 0.9985 | 0.00 | -2.14 | -1.07 | -7.82% | -3.91% | -3.91% | -3.91% |
| 2021-06-13 | 0.9985 | 0.00 | -2.28 | -1.07 | -8.34% | -4.21% | -4.21% | -4.21% |
| 2021-06-12 | 0.9985 | -1.00 | -2.28 | -1.07 | -8.34% | -4.56% | -4.56% | -4.56% |
| 2021-06-11 | 0.9986 | -16.00 | -2.14 | -1.00 | -7.82% | -4.65% | -4.65% | -4.65% |
| 2021-06-10 | 1.0002 | 4.00 | 0.15 | 0.14 | 0.52% | 0.73% | 0.73% | 0.73% |
| 2021-06-09 | 0.9998 | 12.02 | -0.43 | -0.14 | -1.56% | -0.81% | -0.81% | -0.81% |
| 2021-06-08 | 0.9986 | -14.00 | -2.14 | -1.00 | -7.82% | -6.39% | -6.39% | -6.39% |
| 2021-06-07 | 1.0000 | -1.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2021-06-06 | 1.0001 | 0.00 | 0.14 | 0.07 | 0.61% | 0.61% | 0.61% | 0.61% |
| 2021-06-05 | 1.0001 | 0.00 | 0.14 | 0.07 | 0.73% | 0.73% | 0.73% | 0.73% |
| 2021-06-04 | 1.0001 | 0.00 | 0.14 | 0.07 | 0.91% | 0.91% | 0.91% | 0.91% |
| 2021-06-03 | 1.0001 | 0.00 | 0.14 | 0.07 | 1.22% | 1.22% | 1.22% | 1.22% |
| 2021-06-02 | 1.0001 | 0.00 | 0.14 | 0.07 | 1.82% | 1.82% | 1.82% | 1.82% |
| 2021-06-01 | 1.0001 | 1.00 | 0.14 | 0.07 | 3.65% | 3.65% | 3.65% | 3.65% |
| 2021-05-31 | 1.0000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |