额度监控暂不可用
平安理财启元策略（180天持有）1号固收类理财产品B
☆ 加入自选 登录后可用
业绩比较基准：
确认规则： ·
更新于 2026-10-29 15:42
最新业绩（2026-10-28）
最新净值
1.1120当次万收
2.707日均万收
1.0314日均万收
0.907日年化
3.75%1月年化
3.18%3月年化
2.86%成立来年化
2.79%数据概览（全部）
开始 2023-12-04 · 结束 2026-10-28 · 记录 1042 条 · 总万收 683.31 · 日均万收 0.64 · 挂0 383 次 · 为负 247 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.1120 | 2.70 | 1.03 | 0.90 | 3.75% | 3.29% | 3.18% | 2.79% |
| 2026-10-27 | 1.1117 | 0.00 | 0.13 | 1.03 | 0.47% | 3.76% | 2.39% | 2.79% |
| 2026-10-26 | 1.1117 | 3.60 | 1.42 | 1.22 | 5.16% | 4.46% | 2.47% | 2.79% |
| 2026-10-23 | 1.1113 | 3.60 | 0.64 | 0.90 | 2.35% | 3.29% | 2.74% | 2.79% |
| 2026-10-22 | 1.1109 | -2.70 | 0.39 | 0.84 | 1.41% | 3.05% | 2.08% | 2.78% |
| 2026-10-21 | 1.1112 | -3.60 | 0.77 | 1.42 | 2.82% | 3.45% | 2.52% | 2.79% |
| 2026-10-20 | 1.1116 | 9.00 | 1.93 | 1.67 | 7.05% | 4.28% | 2.98% | 2.80% |
| 2026-10-19 | 1.1106 | -1.80 | 1.03 | 1.03 | 3.76% | 2.77% | 2.02% | 2.78% |
| 2026-10-16 | 1.1108 | 1.80 | 1.16 | 1.16 | 4.23% | 3.70% | 2.63% | 2.79% |
| 2026-10-15 | 1.1106 | 0.00 | 1.29 | 1.03 | 4.70% | 3.51% | 2.74% | 2.78% |
| 2026-10-14 | 1.1106 | 4.50 | 2.06 | 1.03 | 3.76% | 3.76% | 2.85% | 2.79% |
| 2026-10-13 | 1.1101 | 2.70 | 1.42 | 0.19 | 2.78% | 0.70% | 2.64% | 2.78% |
| 2026-10-12 | 1.1098 | -0.90 | 1.03 | 0.45 | 2.19% | 1.65% | 2.20% | 2.77% |
| 2026-10-09 | 1.1099 | 2.70 | 1.16 | 0.39 | 3.29% | 1.32% | 2.20% | 2.78% |
| 2026-10-08 | 1.1096 | 5.41 | 0.77 | 0.19 | 2.47% | 0.71% | 2.09% | 2.77% |
| 2026-09-30 | 1.1090 | -7.21 | 0.26 | 0.39 | 0.94% | 1.41% | 2.53% | 2.77% |
| 2026-09-29 | 1.1098 | 6.31 | 1.03 | 1.10 | 3.76% | 4.00% | 3.85% | 2.79% |
| 2026-09-28 | 1.1091 | -1.80 | 0.26 | 0.71 | 0.94% | 2.59% | 3.08% | 2.78% |
| 2026-09-24 | 1.1093 | 4.51 | 1.16 | 0.77 | 4.23% | 2.82% | 2.53% | 2.79% |
| 2026-09-23 | 1.1088 | -1.80 | 0.52 | 0.58 | 1.88% | 2.12% | 2.09% | 2.78% |
| 2026-09-22 | 1.1090 | 0.90 | 1.16 | 0.84 | 4.24% | 3.06% | 2.42% | 2.79% |
| 2026-09-21 | 1.1089 | 1.80 | 1.16 | 0.97 | 4.24% | 3.53% | 2.31% | 2.79% |
| 2026-09-18 | 1.1087 | 2.71 | 1.16 | 0.90 | 4.24% | 3.30% | 2.09% | 2.79% |
| 2026-09-17 | 1.1084 | 0.00 | 0.39 | 0.84 | 1.41% | 3.06% | 0.99% | 2.78% |
| 2026-09-16 | 1.1084 | 2.71 | 0.64 | 0.97 | 2.35% | 3.53% | 1.43% | 2.78% |
| 2026-09-15 | 1.1081 | 0.90 | 0.52 | 0.71 | 1.88% | 2.59% | 2.09% | 2.78% |
| 2026-09-14 | 1.1080 | 2.71 | 0.77 | 0.84 | 2.83% | 3.06% | 1.98% | 2.78% |
| 2026-09-13 | 1.1077 | -0.90 | 0.65 | 0.90 | 2.35% | 3.30% | 1.65% | 2.77% |
| 2026-09-12 | 1.1078 | 0.00 | 0.77 | 0.97 | 2.83% | 3.53% | 1.87% | 2.78% |
| 2026-09-11 | 1.1078 | -2.71 | 0.65 | 0.90 | 2.35% | 3.30% | 2.09% | 2.78% |
| 2026-09-10 | 1.1081 | 1.81 | 1.29 | 1.10 | 4.71% | 4.01% | 2.64% | 2.79% |
| 2026-09-09 | 1.1079 | 1.81 | 1.29 | 0.90 | 4.71% | 3.30% | 1.98% | 2.79% |
| 2026-09-08 | 1.1077 | 2.71 | 0.90 | 0.45 | 3.30% | 1.65% | 2.20% | 2.78% |
| 2026-09-07 | 1.1074 | 1.81 | 0.90 | 0.32 | 3.30% | 1.18% | 1.87% | 2.78% |
| 2026-09-06 | 1.1072 | 0.00 | 1.16 | 0.26 | 4.24% | 0.94% | 1.54% | 2.77% |
| 2026-09-05 | 1.1072 | -0.90 | 1.16 | 0.26 | 4.24% | 0.94% | 2.31% | 2.78% |
| 2026-09-04 | 1.1073 | 1.81 | 1.16 | 0.32 | 4.24% | 1.18% | 2.31% | 2.78% |
| 2026-09-03 | 1.1071 | 1.81 | 0.90 | 0.19 | 3.30% | 0.71% | 2.09% | 2.78% |
| 2026-09-02 | 1.1069 | -0.90 | 0.52 | 0.06 | 1.88% | 0.24% | 2.42% | 2.77% |
| 2026-09-01 | 1.1070 | 2.71 | 0.00 | -0.32 | 0.00% | -1.18% | 2.64% | 2.78% |
| 2026-08-31 | 1.1067 | 3.62 | -0.26 | -0.26 | -0.94% | -0.94% | 2.20% | 2.77% |
| 2026-08-30 | 1.1063 | 0.00 | -0.65 | 0.07 | -2.36% | 0.24% | 1.76% | 2.76% |
| 2026-08-29 | 1.1063 | -0.90 | -0.65 | 0.07 | -2.36% | 0.24% | 2.31% | 2.77% |
| 2026-08-28 | 1.1064 | 0.00 | -0.52 | 0.13 | -1.88% | 0.47% | 2.53% | 2.77% |
| 2026-08-27 | 1.1064 | -0.90 | -0.52 | 0.19 | -1.88% | 0.71% | 2.76% | 2.77% |
| 2026-08-26 | 1.1065 | -4.52 | -0.39 | 0.39 | -1.41% | 1.41% | 2.42% | 2.78% |
| 2026-08-25 | 1.1070 | 0.90 | -0.64 | 0.84 | -2.35% | 3.07% | 3.09% | 2.79% |
| 2026-08-24 | 1.1069 | 0.90 | -0.26 | 0.52 | -0.94% | 1.89% | 2.98% | 2.79% |
| 2026-08-23 | 1.1068 | 0.00 | 0.78 | 0.71 | 2.83% | 2.59% | 2.86% | 2.79% |
| 2026-08-22 | 1.1068 | 0.00 | 0.78 | 0.71 | 2.83% | 2.59% | 2.53% | 2.79% |
| 2026-08-21 | 1.1068 | 0.00 | 0.78 | 0.65 | 2.83% | 2.36% | 2.53% | 2.79% |
| 2026-08-20 | 1.1068 | 0.00 | 0.90 | 1.10 | 3.30% | 4.01% | 3.09% | 2.80% |
| 2026-08-19 | 1.1068 | -6.32 | 1.16 | 1.03 | 4.24% | 3.77% | 3.53% | 2.80% |
| 2026-08-18 | 1.1075 | 3.61 | 2.32 | 1.49 | 8.49% | 5.43% | 4.96% | 2.82% |
| 2026-08-17 | 1.1071 | 8.14 | 1.29 | 1.55 | 4.71% | 5.66% | 4.52% | 2.81% |
| 2026-08-16 | 1.1062 | 0.00 | 0.65 | 1.03 | 2.36% | 3.78% | 3.42% | 2.79% |
| 2026-08-15 | 1.1062 | 0.00 | 0.65 | 0.97 | 2.36% | 3.54% | 3.09% | 2.79% |
| 2026-08-14 | 1.1062 | 0.90 | 0.52 | 0.97 | 1.89% | 3.54% | 2.65% | 2.79% |
| 2026-08-13 | 1.1061 | 1.81 | 1.29 | 1.23 | 4.72% | 4.49% | 2.54% | 2.79% |
| 2026-08-12 | 1.1059 | 1.81 | 0.91 | 1.16 | 3.30% | 4.25% | 3.09% | 2.79% |
| 2026-08-11 | 1.1057 | -3.62 | 0.65 | 1.16 | 2.36% | 4.25% | 2.20% | 2.79% |
| 2026-08-10 | 1.1061 | 3.62 | 1.81 | 1.16 | 6.61% | 4.25% | 2.65% | 2.80% |
| 2026-08-09 | 1.1057 | 0.00 | 1.42 | 0.97 | 5.19% | 3.54% | 2.20% | 2.79% |
| 2026-08-08 | 1.1057 | -0.90 | 1.29 | 0.97 | 4.72% | 3.54% | 1.76% | 2.79% |
| 2026-08-07 | 1.1058 | 6.33 | 1.42 | 1.03 | 5.19% | 3.78% | 2.31% | 2.80% |
| 2026-08-06 | 1.1051 | -0.90 | 1.16 | 0.39 | 4.25% | 1.42% | 1.32% | 2.78% |
| 2026-08-05 | 1.1052 | 0.00 | 1.42 | 0.45 | 5.19% | 1.65% | 0.99% | 2.78% |
| 2026-08-04 | 1.1052 | 4.53 | 1.68 | 0.78 | 6.14% | 2.83% | 1.10% | 2.79% |
| 2026-08-03 | 1.1047 | 0.91 | 0.52 | 0.71 | 1.89% | 2.60% | 0.55% | 2.78% |
| 2026-08-02 | 1.1046 | -0.91 | 0.52 | 1.04 | 1.89% | 3.78% | 0.44% | 2.77% |
| 2026-08-01 | 1.1047 | 0.00 | 0.65 | 1.10 | 2.36% | 4.02% | 0.88% | 2.78% |
| 2026-07-31 | 1.1047 | 4.53 | 0.65 | 1.04 | 2.36% | 3.78% | 0.22% | 2.78% |
| 2026-07-30 | 1.1042 | 0.91 | -0.39 | 0.52 | -1.42% | 1.89% | -0.55% | 2.77% |
| 2026-07-29 | 1.1041 | 1.81 | -0.52 | 0.19 | -1.89% | 0.71% | -0.55% | 2.77% |
| 2026-07-28 | 1.1039 | -3.62 | -0.13 | 0.07 | -0.47% | 0.24% | 0.11% | 2.77% |
| 2026-07-27 | 1.1043 | 0.91 | 0.91 | 0.78 | 3.31% | 2.84% | 0.55% | 2.78% |
| 2026-07-26 | 1.1042 | 0.00 | 1.55 | 0.32 | 5.67% | 1.18% | 0.44% | 2.78% |
| 2026-07-25 | 1.1042 | 0.00 | 1.55 | 0.32 | 5.67% | 1.18% | -0.22% | 2.78% |
| 2026-07-24 | 1.1042 | -2.72 | 1.42 | 0.32 | 5.20% | 1.18% | 0.11% | 2.78% |
| 2026-07-23 | 1.1045 | 0.00 | 1.42 | 0.26 | 5.20% | 0.94% | 0.77% | 2.79% |
| 2026-07-22 | 1.1045 | 4.53 | 0.91 | 0.52 | 3.31% | 1.89% | -0.11% | 2.79% |
| 2026-07-21 | 1.1040 | 3.62 | 0.26 | 0.07 | 0.94% | 0.24% | -0.33% | 2.78% |
| 2026-07-20 | 1.1036 | 5.44 | 0.65 | -0.45 | 2.36% | -1.65% | -0.77% | 2.77% |
| 2026-07-19 | 1.1030 | 0.00 | -0.91 | -0.78 | -3.31% | -2.83% | -1.43% | 2.76% |
| 2026-07-18 | 1.1030 | -0.91 | -0.91 | -0.78 | -3.31% | -2.83% | -1.43% | 2.76% |
| 2026-07-17 | 1.1031 | -2.72 | -0.78 | -0.71 | -2.83% | -2.60% | -1.32% | 2.77% |
| 2026-07-16 | 1.1034 | -3.62 | -0.91 | -0.32 | -3.31% | -1.18% | -0.88% | 2.78% |
| 2026-07-15 | 1.1038 | 0.00 | 0.13 | -0.45 | 0.47% | -1.65% | -0.22% | 2.79% |
| 2026-07-14 | 1.1038 | 6.35 | -0.13 | -0.58 | -0.47% | -2.12% | 0.22% | 2.79% |
| 2026-07-13 | 1.1031 | -5.44 | -1.55 | -0.97 | -5.67% | -3.54% | -0.55% | 2.78% |
| 2026-07-12 | 1.1037 | 0.00 | -0.65 | -0.06 | -2.36% | -0.24% | 0.00% | 2.79% |
| 2026-07-11 | 1.1037 | 0.00 | -0.65 | -0.06 | -2.36% | -0.24% | -0.11% | 2.80% |
| 2026-07-10 | 1.1037 | -3.62 | -0.65 | -0.06 | -2.36% | -0.24% | -0.55% | 2.80% |
| 2026-07-09 | 1.1041 | 3.62 | 0.26 | -0.19 | 0.94% | -0.71% | -0.77% | 2.81% |
| 2026-07-08 | 1.1037 | -1.81 | -1.03 | -0.26 | -3.78% | -0.94% | -0.99% | 2.80% |
| 2026-07-07 | 1.1039 | -3.62 | -1.03 | 0.07 | -3.78% | 0.24% | -1.65% | 2.81% |
| 2026-07-06 | 1.1043 | 0.91 | -0.39 | -0.19 | -1.42% | -0.71% | -1.21% | 2.82% |
| 2026-07-05 | 1.1042 | 0.00 | 0.52 | -0.06 | 1.89% | -0.24% | -1.32% | 2.82% |
| 2026-07-04 | 1.1042 | 0.00 | 0.52 | -0.06 | 1.89% | -0.24% | -1.54% | 2.82% |
| 2026-07-03 | 1.1042 | 2.72 | 0.52 | -0.06 | 1.89% | -0.24% | -1.43% | 2.83% |
| 2026-07-02 | 1.1039 | -5.43 | -0.65 | -0.26 | -2.36% | -0.94% | -1.87% | 2.82% |
| 2026-07-01 | 1.1045 | -1.81 | 0.52 | 0.13 | 1.89% | 0.47% | -0.77% | 2.84% |
| 2026-06-30 | 1.1047 | 0.91 | 1.17 | 0.32 | 4.25% | 1.18% | -0.22% | 2.85% |
| 2026-06-29 | 1.1046 | 7.25 | 0.00 | 0.39 | 0.00% | 1.42% | -0.33% | 2.84% |
| 2026-06-28 | 1.1038 | 0.00 | -0.65 | 0.13 | -2.36% | 0.47% | -1.21% | 2.83% |
| 2026-06-27 | 1.1038 | 0.00 | -0.65 | 0.13 | -2.36% | 0.47% | -1.21% | 2.83% |
| 2026-06-26 | 1.1038 | -5.43 | -0.65 | 0.07 | -2.36% | 0.24% | -0.99% | 2.83% |
| 2026-06-25 | 1.1044 | 2.72 | 0.13 | 0.39 | 0.47% | 1.42% | -0.33% | 2.85% |
| 2026-06-24 | 1.1041 | 2.72 | -0.26 | -0.06 | -0.94% | -0.24% | -0.55% | 2.84% |
| 2026-06-23 | 1.1038 | -7.24 | -0.52 | -0.65 | -1.89% | -2.36% | -0.55% | 2.84% |
| 2026-06-22 | 1.1046 | 2.72 | 0.78 | 0.00 | 2.83% | 0.00% | 0.22% | 2.86% |
| 2026-06-21 | 1.1043 | 0.00 | 0.91 | -0.71 | 3.31% | -2.59% | -0.11% | 2.85% |
| 2026-06-20 | 1.1043 | 0.00 | 0.91 | -0.71 | 3.31% | -2.59% | 0.55% | 2.86% |
| 2026-06-19 | 1.1043 | 0.00 | 0.78 | -0.71 | 2.83% | -2.59% | -0.22% | 2.86% |
| 2026-06-18 | 1.1043 | 0.00 | 0.65 | -0.84 | 2.36% | -3.07% | -0.11% | 2.86% |
| 2026-06-17 | 1.1043 | 0.91 | 0.13 | -0.78 | 0.47% | -2.83% | 0.66% | 2.86% |
| 2026-06-16 | 1.1042 | 1.81 | -0.78 | -0.90 | -2.83% | -3.30% | 0.88% | 2.86% |
| 2026-06-15 | 1.1040 | 3.62 | -0.78 | -0.78 | -2.83% | -2.83% | 0.66% | 2.86% |
| 2026-06-14 | 1.1036 | 0.00 | -2.33 | -0.84 | -8.49% | -3.07% | 0.22% | 2.85% |
| 2026-06-13 | 1.1036 | -0.91 | -2.33 | -0.84 | -8.49% | -3.07% | -0.33% | 2.85% |
| 2026-06-12 | 1.1037 | -0.91 | -2.20 | -0.78 | -8.02% | -2.83% | -1.21% | 2.86% |
| 2026-06-11 | 1.1038 | -3.62 | -2.33 | -0.71 | -8.49% | -2.60% | -0.33% | 2.86% |
| 2026-06-10 | 1.1042 | -5.43 | -1.68 | -0.32 | -6.13% | -1.18% | 0.33% | 2.87% |
| 2026-06-09 | 1.1048 | 1.81 | -1.03 | 0.06 | -3.77% | 0.24% | 2.10% | 2.89% |
| 2026-06-08 | 1.1046 | -7.24 | -0.78 | 0.00 | -2.83% | 0.00% | 1.88% | 2.89% |
| 2026-06-07 | 1.1054 | 0.00 | 0.65 | 0.71 | 2.36% | 2.60% | 2.76% | 2.91% |
| 2026-06-06 | 1.1054 | 0.00 | 0.65 | 0.65 | 2.36% | 2.36% | 2.43% | 2.92% |
| 2026-06-05 | 1.1054 | -1.81 | 0.65 | 0.65 | 2.36% | 2.36% | 2.43% | 2.92% |
| 2026-06-04 | 1.1056 | 0.90 | 0.90 | 1.16 | 3.30% | 4.25% | 2.98% | 2.93% |
| 2026-06-03 | 1.1055 | -0.90 | 1.03 | 0.65 | 3.78% | 2.36% | 2.76% | 2.93% |
| 2026-06-02 | 1.1056 | 3.62 | 1.16 | 0.78 | 4.25% | 2.83% | 2.87% | 2.93% |
| 2026-06-01 | 1.1052 | 2.72 | 0.78 | 0.97 | 2.83% | 3.54% | 2.43% | 2.92% |
| 2026-05-31 | 1.1049 | 0.00 | 0.78 | 0.97 | 2.83% | 3.54% | 2.10% | 2.92% |
| 2026-05-30 | 1.1049 | 0.00 | 0.65 | 0.97 | 2.36% | 3.54% | 2.10% | 2.92% |
| 2026-05-29 | 1.1049 | 0.00 | 0.65 | 0.97 | 2.36% | 3.54% | 1.99% | 2.92% |
| 2026-05-28 | 1.1049 | 1.81 | 1.42 | 0.65 | 5.20% | 2.36% | 2.87% | 2.92% |
| 2026-05-27 | 1.1047 | 0.00 | 0.26 | -0.06 | 0.94% | -0.24% | 2.98% | 2.92% |
| 2026-05-26 | 1.1047 | 0.91 | 0.39 | 0.39 | 1.42% | 1.42% | 3.09% | 2.92% |
| 2026-05-25 | 1.1046 | 2.72 | 1.17 | 0.45 | 4.25% | 1.65% | 2.98% | 2.92% |
| 2026-05-24 | 1.1043 | -0.91 | 1.17 | 0.91 | 4.25% | 3.31% | 2.65% | 2.91% |
| 2026-05-23 | 1.1044 | 0.00 | 1.29 | 0.97 | 4.73% | 3.55% | 2.43% | 2.92% |
| 2026-05-22 | 1.1044 | 5.44 | 1.29 | 0.97 | 4.73% | 3.55% | 1.77% | 2.92% |
| 2026-05-21 | 1.1038 | -6.34 | -0.13 | 0.39 | -0.47% | 1.42% | 1.88% | 2.91% |
| 2026-05-20 | 1.1045 | 0.91 | -0.39 | 0.84 | -1.42% | 3.07% | 3.09% | 2.93% |
| 2026-05-19 | 1.1044 | 6.34 | 0.39 | 0.97 | 1.42% | 3.55% | 3.09% | 2.93% |
| 2026-05-18 | 1.1037 | 2.72 | -0.26 | 0.45 | -0.94% | 1.65% | 2.32% | 2.91% |
| 2026-05-17 | 1.1034 | 0.00 | 0.65 | 0.26 | 2.36% | 0.95% | 1.99% | 2.91% |
| 2026-05-16 | 1.1034 | 0.00 | 0.65 | 0.26 | 2.36% | 0.95% | 2.76% | 2.91% |
| 2026-05-15 | 1.1034 | -4.53 | 0.65 | 0.26 | 2.36% | 0.95% | 3.43% | 2.91% |
| 2026-05-14 | 1.1039 | -8.15 | 0.91 | 0.58 | 3.31% | 2.13% | 3.98% | 2.93% |
| 2026-05-13 | 1.1048 | 6.34 | 2.07 | 1.10 | 7.56% | 4.02% | 5.53% | 2.95% |
| 2026-05-12 | 1.1041 | 1.81 | 1.55 | 1.17 | 5.67% | 4.26% | 5.31% | 2.94% |
| 2026-05-11 | 1.1039 | 9.07 | 1.17 | 1.23 | 4.25% | 4.50% | 5.09% | 2.93% |
| 2026-05-10 | 1.1029 | 0.00 | -0.13 | 0.65 | -0.47% | 2.37% | 3.98% | 2.91% |
| 2026-05-09 | 1.1029 | 0.00 | -0.13 | 0.65 | -0.47% | 2.37% | 4.87% | 2.91% |
| 2026-05-08 | 1.1029 | -2.72 | -0.13 | 0.65 | -0.47% | 2.37% | 4.54% | 2.91% |
| 2026-05-07 | 1.1032 | 0.00 | 0.26 | 0.65 | 0.95% | 2.37% | 5.98% | 2.92% |
| 2026-05-06 | 1.1032 | 2.72 | 0.13 | 0.26 | 0.47% | 0.95% | 7.10% | 2.92% |
| 2026-05-05 | 1.1029 | -0.91 | 0.78 | 0.52 | 2.84% | 1.89% | 6.77% | 2.92% |
| 2026-05-04 | 1.1030 | 0.00 | 1.30 | 0.84 | 4.73% | 3.08% | 6.88% | 2.92% |
| 2026-05-03 | 1.1030 | 0.00 | 1.43 | 0.91 | 5.21% | 3.31% | 6.88% | 2.93% |
| 2026-05-02 | 1.1030 | 0.00 | 1.43 | 0.91 | 5.21% | 3.31% | 7.21% | 2.93% |
| 2026-05-01 | 1.1030 | 0.00 | 1.43 | 0.91 | 5.21% | 3.31% | 6.99% | 2.93% |
| 2026-04-30 | 1.1030 | -0.91 | 1.04 | 1.36 | 3.78% | 4.97% | 7.77% | 2.93% |
| 2026-04-29 | 1.1031 | 7.26 | 0.39 | 1.82 | 1.42% | 6.63% | 7.55% | 2.94% |
| 2026-04-28 | 1.1023 | 2.72 | 0.26 | 1.30 | 0.95% | 4.74% | 7.11% | 2.92% |
| 2026-04-27 | 1.1020 | 0.91 | 0.39 | 1.43 | 1.42% | 5.22% | 6.77% | 2.91% |
| 2026-04-26 | 1.1019 | 0.00 | 0.39 | 1.69 | 1.42% | 6.17% | 6.66% | 2.91% |
| 2026-04-25 | 1.1019 | 0.00 | 0.39 | 1.69 | 1.42% | 6.17% | 6.88% | 2.91% |
| 2026-04-24 | 1.1019 | -2.72 | 0.39 | 1.69 | 1.42% | 6.17% | 6.88% | 2.91% |
| 2026-04-23 | 1.1022 | -5.44 | 1.69 | 2.40 | 6.16% | 8.78% | 7.55% | 2.93% |
| 2026-04-22 | 1.1028 | 6.35 | 3.24 | 2.60 | 11.85% | 9.49% | 8.44% | 2.95% |
| 2026-04-21 | 1.1021 | 3.63 | 2.34 | 2.79 | 8.53% | 10.21% | 6.44% | 2.93% |
| 2026-04-20 | 1.1017 | 0.91 | 2.47 | 3.19 | 9.01% | 11.65% | 5.99% | 2.92% |
| 2026-04-19 | 1.1016 | 0.00 | 2.99 | 3.12 | 10.91% | 11.41% | 5.88% | 2.92% |
| 2026-04-18 | 1.1016 | 0.00 | 2.99 | 3.12 | 10.91% | 11.41% | 4.77% | 2.92% |
| 2026-04-17 | 1.1016 | 6.36 | 2.99 | 3.12 | 10.91% | 11.41% | 4.55% | 2.92% |
| 2026-04-16 | 1.1009 | 5.45 | 3.12 | 2.86 | 11.39% | 10.46% | 4.55% | 2.90% |
| 2026-04-15 | 1.1003 | 0.00 | 1.95 | 2.34 | 7.12% | 8.56% | 3.10% | 2.89% |
| 2026-04-14 | 1.1003 | 4.55 | 3.25 | 2.80 | 11.87% | 10.23% | 2.77% | 2.89% |
| 2026-04-13 | 1.0998 | 4.55 | 3.90 | 2.28 | 14.26% | 8.32% | 2.22% | 2.88% |
| 2026-04-12 | 1.0993 | 0.00 | 3.25 | 2.21 | 11.89% | 8.09% | 1.55% | 2.87% |
| 2026-04-11 | 1.0993 | 0.00 | 3.25 | 2.21 | 11.89% | 8.09% | 1.44% | 2.87% |
| 2026-04-10 | 1.0993 | 7.28 | 3.25 | 2.21 | 11.89% | 8.09% | 1.22% | 2.87% |
| 2026-04-09 | 1.0985 | -2.73 | 2.60 | 1.82 | 9.51% | 6.66% | 0.44% | 2.85% |
| 2026-04-08 | 1.0988 | 9.11 | 2.73 | 2.02 | 9.98% | 7.38% | 1.77% | 2.86% |
| 2026-04-07 | 1.0978 | 9.12 | 2.35 | 1.56 | 8.56% | 5.71% | -0.44% | 2.84% |
| 2026-04-06 | 1.0968 | 0.00 | 0.65 | 1.04 | 2.38% | 3.81% | -1.55% | 2.81% |
| 2026-04-05 | 1.0968 | 0.00 | 1.17 | 0.33 | 4.28% | 1.19% | -1.55% | 2.81% |
| 2026-04-04 | 1.0968 | 0.00 | 1.17 | 0.33 | 4.28% | 1.19% | -1.66% | 2.81% |
| 2026-04-03 | 1.0968 | 2.74 | 1.17 | 0.33 | 4.28% | 1.19% | -1.55% | 2.82% |
| 2026-04-02 | 1.0965 | -1.82 | 1.04 | -0.52 | 3.81% | -1.90% | -2.66% | 2.81% |
| 2026-04-01 | 1.0967 | 6.39 | 1.30 | -0.52 | 4.76% | -1.90% | -3.10% | 2.82% |
| 2026-03-31 | 1.0960 | -2.74 | 0.78 | -0.52 | 2.86% | -1.90% | -3.43% | 2.80% |
| 2026-03-30 | 1.0963 | 3.65 | 1.43 | -0.78 | 5.24% | -2.85% | -3.21% | 2.81% |
| 2026-03-29 | 1.0959 | 0.00 | -0.52 | -1.24 | -1.90% | -4.51% | -3.65% | 2.80% |
| 2026-03-28 | 1.0959 | 0.00 | -0.52 | -1.24 | -1.90% | -4.51% | -3.32% | 2.80% |
| 2026-03-27 | 1.0959 | 1.83 | -0.52 | -1.30 | -1.90% | -4.75% | -3.65% | 2.80% |
| 2026-03-26 | 1.0957 | 0.00 | -2.08 | -1.50 | -7.60% | -5.46% | -4.54% | 2.80% |
| 2026-03-25 | 1.0957 | 2.74 | -2.34 | -1.63 | -8.55% | -5.94% | -3.32% | 2.80% |
| 2026-03-24 | 1.0954 | 1.83 | -1.82 | -1.76 | -6.66% | -6.41% | -3.65% | 2.80% |
| 2026-03-23 | 1.0952 | -10.03 | -3.00 | -1.30 | -10.93% | -4.75% | -3.88% | 2.79% |
| 2026-03-22 | 1.0963 | 0.00 | -1.95 | -1.24 | -7.12% | -4.51% | -2.66% | 2.83% |
| 2026-03-21 | 1.0963 | 0.00 | -1.95 | -1.24 | -7.12% | -4.51% | -2.66% | 2.83% |
| 2026-03-20 | 1.0963 | -9.11 | -2.08 | -1.24 | -7.60% | -4.51% | -2.66% | 2.83% |
| 2026-03-19 | 1.0973 | -1.82 | -0.91 | -0.65 | -3.32% | -2.37% | -1.66% | 2.86% |
| 2026-03-18 | 1.0975 | 6.38 | -0.91 | -0.45 | -3.32% | -1.66% | -1.44% | 2.87% |
| 2026-03-17 | 1.0968 | -6.38 | -1.69 | -1.37 | -6.17% | -4.98% | -2.21% | 2.85% |
| 2026-03-16 | 1.0975 | -2.73 | 0.39 | -1.30 | 1.43% | -4.74% | -1.44% | 2.88% |
| 2026-03-15 | 1.0978 | 0.00 | -0.52 | -0.84 | -1.90% | -3.08% | -1.11% | 2.89% |
| 2026-03-14 | 1.0978 | -0.91 | -0.52 | -0.91 | -1.90% | -3.32% | -1.55% | 2.89% |
| 2026-03-13 | 1.0979 | -0.91 | -0.39 | -0.84 | -1.42% | -3.08% | -1.11% | 2.90% |
| 2026-03-12 | 1.0980 | -1.82 | -0.39 | -0.58 | -1.42% | -2.14% | -0.78% | 2.90% |
| 2026-03-11 | 1.0982 | 0.91 | 0.00 | -0.65 | 0.00% | -2.37% | -0.44% | 2.91% |
| 2026-03-10 | 1.0981 | 8.20 | -1.04 | -1.10 | -3.80% | -4.03% | 0.33% | 2.91% |
| 2026-03-09 | 1.0972 | -9.11 | -2.99 | -0.97 | -10.91% | -3.56% | -0.66% | 2.88% |
| 2026-03-08 | 1.0982 | 0.00 | -1.17 | -0.32 | -4.27% | -1.19% | 0.44% | 2.92% |
| 2026-03-07 | 1.0982 | 0.00 | -1.30 | -0.32 | -4.74% | -1.19% | 0.89% | 2.92% |
| 2026-03-06 | 1.0982 | -0.91 | -1.30 | -0.32 | -4.74% | -1.19% | 0.78% | 2.92% |
| 2026-03-05 | 1.0983 | 0.91 | -0.78 | -0.26 | -2.85% | -0.95% | 1.00% | 2.93% |
| 2026-03-04 | 1.0982 | -6.37 | -1.30 | -0.32 | -4.74% | -1.19% | 1.22% | 2.93% |
| 2026-03-03 | 1.0989 | -5.46 | -1.17 | 0.07 | -4.27% | 0.24% | 1.33% | 2.95% |
| 2026-03-02 | 1.0995 | 3.64 | 1.04 | 0.46 | 3.80% | 1.66% | 1.88% | 2.97% |
| 2026-03-01 | 1.0991 | -0.91 | 0.52 | 0.20 | 1.90% | 0.71% | 1.44% | 2.96% |
| 2026-02-28 | 1.0992 | 0.00 | 0.65 | 0.26 | 2.37% | 0.95% | 1.33% | 2.97% |
| 2026-02-27 | 1.0992 | 2.73 | 0.65 | 0.26 | 2.37% | 0.95% | 1.33% | 2.97% |
| 2026-02-26 | 1.0989 | -2.73 | 0.26 | -0.19 | 0.95% | -0.71% | 1.22% | 2.96% |
| 2026-02-25 | 1.0992 | -5.46 | 0.65 | 0.20 | 2.37% | 0.71% | 1.44% | 2.97% |
| 2026-02-24 | 1.0998 | 10.01 | 1.30 | 0.72 | 4.75% | 2.61% | 2.22% | 2.99% |
| 2026-02-23 | 1.0987 | 0.00 | -0.13 | 0.07 | -0.47% | 0.24% | 1.00% | 2.96% |
| 2026-02-22 | 1.0987 | 0.00 | -0.13 | 0.59 | -0.47% | 2.14% | 0.89% | 2.97% |
| 2026-02-21 | 1.0987 | 0.00 | -0.13 | 0.59 | -0.47% | 2.14% | 1.22% | 2.97% |
| 2026-02-20 | 1.0987 | 0.00 | -0.13 | 0.59 | -0.47% | 2.14% | 1.55% | 2.97% |
| 2026-02-19 | 1.0987 | 0.00 | -0.65 | 0.85 | -2.37% | 3.09% | 2.11% | 2.97% |
| 2026-02-18 | 1.0987 | -0.91 | -0.26 | 0.78 | -0.95% | 2.85% | 2.11% | 2.97% |
| 2026-02-17 | 1.0988 | 0.00 | 0.13 | 0.91 | 0.47% | 3.33% | 2.33% | 2.98% |
| 2026-02-16 | 1.0988 | 0.00 | 0.26 | 1.11 | 0.95% | 4.04% | 2.33% | 2.98% |
| 2026-02-15 | 1.0988 | 0.00 | 1.30 | 0.72 | 4.75% | 2.61% | 2.33% | 2.99% |
| 2026-02-14 | 1.0988 | 0.00 | 1.30 | 0.65 | 4.75% | 2.37% | 2.55% | 2.99% |
| 2026-02-13 | 1.0988 | -3.64 | 1.30 | 0.65 | 4.75% | 2.37% | 2.55% | 2.99% |
| 2026-02-12 | 1.0992 | 2.73 | 2.34 | 0.78 | 8.55% | 2.85% | 3.22% | 3.00% |
| 2026-02-11 | 1.0989 | 1.82 | 1.82 | 0.59 | 6.65% | 2.14% | 3.00% | 3.00% |
| 2026-02-10 | 1.0987 | 0.91 | 1.69 | 0.59 | 6.18% | 2.14% | 3.22% | 2.99% |
| 2026-02-09 | 1.0986 | 7.29 | 1.95 | 0.46 | 7.13% | 1.66% | 3.11% | 2.99% |
| 2026-02-08 | 1.0978 | 0.00 | 0.13 | 0.00 | 0.48% | 0.00% | 2.22% | 2.97% |
| 2026-02-07 | 1.0978 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 2.44% | 2.97% |
| 2026-02-06 | 1.0978 | 3.64 | 0.00 | -0.06 | 0.00% | -0.24% | 2.33% | 2.98% |
| 2026-02-05 | 1.0974 | -0.91 | -0.78 | -0.13 | -2.85% | -0.48% | 1.44% | 2.97% |
| 2026-02-04 | 1.0975 | 0.91 | -0.65 | 0.13 | -2.37% | 0.48% | 1.67% | 2.97% |
| 2026-02-03 | 1.0974 | 2.73 | -0.52 | 0.39 | -1.90% | 1.43% | 2.00% | 2.97% |
| 2026-02-02 | 1.0971 | -5.47 | -1.04 | 0.20 | -3.80% | 0.71% | 1.89% | 2.97% |
| 2026-02-01 | 1.0977 | -0.91 | -0.13 | 0.65 | -0.47% | 2.38% | 2.55% | 2.99% |
| 2026-01-31 | 1.0978 | 0.00 | 0.00 | 0.72 | 0.00% | 2.61% | 2.67% | 2.99% |
| 2026-01-30 | 1.0978 | -1.82 | -0.13 | 0.72 | -0.47% | 2.61% | 2.67% | 2.99% |
| 2026-01-29 | 1.0980 | 0.00 | 0.52 | 0.98 | 1.90% | 3.57% | 2.78% | 3.00% |
| 2026-01-28 | 1.0980 | 1.82 | 0.91 | 0.98 | 3.33% | 3.57% | 2.67% | 3.01% |
| 2026-01-27 | 1.0978 | -0.91 | 1.30 | 0.98 | 4.75% | 3.57% | 1.66% | 3.00% |
| 2026-01-26 | 1.0979 | 0.91 | 1.43 | 1.11 | 5.23% | 4.04% | 1.78% | 3.01% |
| 2026-01-25 | 1.0978 | 0.00 | 1.43 | 1.30 | 5.23% | 4.76% | 1.66% | 3.01% |
| 2026-01-24 | 1.0978 | -0.91 | 1.43 | 1.30 | 5.23% | 4.76% | 1.66% | 3.01% |
| 2026-01-23 | 1.0979 | 2.73 | 1.56 | 1.37 | 5.71% | 5.00% | 1.66% | 3.02% |
| 2026-01-22 | 1.0976 | 2.73 | 1.43 | 1.30 | 5.23% | 4.76% | 1.33% | 3.01% |
| 2026-01-21 | 1.0973 | 4.56 | 1.04 | 1.04 | 3.80% | 3.81% | 1.22% | 3.00% |
| 2026-01-20 | 1.0968 | 0.00 | 0.65 | 0.46 | 2.38% | 1.66% | 0.89% | 2.99% |
| 2026-01-19 | 1.0968 | 0.91 | 0.78 | 0.52 | 2.85% | 1.90% | 0.89% | 2.99% |
| 2026-01-18 | 1.0967 | 0.00 | 1.17 | 0.72 | 4.28% | 2.62% | 0.78% | 2.99% |
| 2026-01-17 | 1.0967 | 0.00 | 1.17 | 0.85 | 4.28% | 3.09% | 1.11% | 2.99% |
| 2026-01-16 | 1.0967 | 1.82 | 1.17 | 0.85 | 4.28% | 3.09% | 1.00% | 3.00% |
| 2026-01-15 | 1.0965 | 0.00 | 1.17 | 0.72 | 4.28% | 2.62% | 1.00% | 2.99% |
| 2026-01-14 | 1.0965 | 1.82 | 1.04 | 0.72 | 3.81% | 2.62% | 0.67% | 3.00% |
| 2026-01-13 | 1.0963 | 0.91 | 0.26 | 0.52 | 0.95% | 1.90% | -0.11% | 2.99% |
| 2026-01-12 | 1.0962 | 3.65 | 0.26 | 0.39 | 0.95% | 1.43% | -0.22% | 2.99% |
| 2026-01-11 | 1.0958 | 0.00 | 0.26 | -0.33 | 0.95% | -1.19% | -0.67% | 2.98% |
| 2026-01-10 | 1.0958 | 0.00 | 0.52 | -0.33 | 1.90% | -1.19% | -0.33% | 2.98% |
| 2026-01-09 | 1.0958 | 1.83 | 0.52 | -0.33 | 1.90% | -1.19% | 0.00% | 2.99% |
| 2026-01-08 | 1.0956 | -0.91 | 0.26 | -0.46 | 0.95% | -1.66% | 0.00% | 2.98% |
| 2026-01-07 | 1.0957 | -3.65 | 0.39 | -0.46 | 1.43% | -1.66% | -0.22% | 2.99% |
| 2026-01-06 | 1.0961 | 0.91 | 0.78 | -0.20 | 2.86% | -0.71% | 0.33% | 3.00% |
| 2026-01-05 | 1.0960 | 3.65 | 0.52 | -0.13 | 1.90% | -0.48% | 0.22% | 3.00% |
| 2026-01-04 | 1.0956 | 1.83 | -0.91 | -0.26 | -3.33% | -0.95% | -0.22% | 2.99% |
| 2026-01-03 | 1.0954 | 0.00 | -1.17 | -0.39 | -4.28% | -1.43% | 0.11% | 2.99% |
| 2026-01-02 | 1.0954 | 0.00 | -1.17 | -0.39 | -4.28% | -1.43% | 0.44% | 2.99% |
| 2026-01-01 | 1.0954 | 0.00 | -1.17 | -0.20 | -4.28% | -0.71% | 0.44% | 2.99% |
| 2025-12-31 | 1.0954 | -0.91 | -1.30 | -0.26 | -4.76% | -0.95% | 0.22% | 3.00% |
| 2025-12-30 | 1.0955 | -0.91 | -1.17 | -0.06 | -4.28% | -0.24% | 0.67% | 3.00% |
| 2025-12-29 | 1.0956 | -6.39 | -0.78 | -0.20 | -2.85% | -0.71% | 0.78% | 3.01% |
| 2025-12-28 | 1.0963 | 0.00 | 0.39 | -0.06 | 1.43% | -0.24% | 1.56% | 3.03% |
| 2025-12-27 | 1.0963 | 0.00 | 0.39 | -0.06 | 1.43% | -0.24% | 1.78% | 3.04% |
| 2025-12-26 | 1.0963 | 0.00 | 0.39 | -0.06 | 1.43% | -0.24% | 1.67% | 3.04% |
| 2025-12-25 | 1.0963 | -0.91 | 0.78 | 0.13 | 2.86% | 0.48% | 1.44% | 3.04% |
| 2025-12-24 | 1.0964 | 0.00 | 0.78 | 0.39 | 2.86% | 1.43% | 1.56% | 3.05% |
| 2025-12-23 | 1.0964 | 1.82 | 1.04 | 0.52 | 3.81% | 1.90% | 1.67% | 3.05% |
| 2025-12-22 | 1.0962 | 1.82 | 0.39 | 0.20 | 1.43% | 0.71% | 1.44% | 3.05% |
| 2025-12-21 | 1.0960 | 0.00 | -0.52 | 0.13 | -1.90% | 0.48% | 1.22% | 3.04% |
| 2025-12-20 | 1.0960 | 0.00 | -0.52 | 0.13 | -1.90% | 0.48% | 0.89% | 3.04% |
| 2025-12-19 | 1.0960 | 2.74 | -0.52 | 0.13 | -1.90% | 0.48% | 0.89% | 3.05% |
| 2025-12-18 | 1.0957 | -0.91 | -0.52 | 0.26 | -1.90% | 0.95% | 0.56% | 3.04% |
| 2025-12-17 | 1.0958 | 1.83 | 0.00 | 0.52 | 0.00% | 1.90% | 0.56% | 3.05% |
| 2025-12-16 | 1.0956 | -2.74 | 0.00 | 0.39 | 0.00% | 1.43% | 0.33% | 3.04% |
| 2025-12-15 | 1.0959 | -4.56 | 0.00 | 0.46 | 0.00% | 1.67% | 0.67% | 3.05% |
| 2025-12-14 | 1.0964 | 0.00 | 0.78 | 0.98 | 2.86% | 3.57% | 1.22% | 3.07% |
| 2025-12-13 | 1.0964 | 0.00 | 0.78 | 0.98 | 2.86% | 3.57% | 1.11% | 3.08% |
| 2025-12-12 | 1.0964 | 2.74 | 0.78 | 0.98 | 2.86% | 3.57% | 1.33% | 3.08% |
| 2025-12-11 | 1.0961 | 2.74 | 1.04 | 0.91 | 3.81% | 3.33% | 1.22% | 3.07% |
| 2025-12-10 | 1.0958 | 1.83 | 1.04 | 0.65 | 3.81% | 2.38% | 1.00% | 3.06% |
| 2025-12-09 | 1.0956 | -2.74 | 0.78 | 0.39 | 2.86% | 1.43% | 1.11% | 3.06% |
| 2025-12-08 | 1.0959 | 0.91 | 0.91 | 0.59 | 3.33% | 2.14% | 1.44% | 3.07% |
| 2025-12-07 | 1.0958 | 0.00 | 1.17 | 0.59 | 4.29% | 2.14% | 1.33% | 3.07% |
| 2025-12-06 | 1.0958 | 0.00 | 1.17 | 0.59 | 4.29% | 2.14% | 1.22% | 3.08% |
| 2025-12-05 | 1.0958 | 4.56 | 1.17 | 0.59 | 4.29% | 2.14% | 1.33% | 3.08% |
| 2025-12-04 | 1.0953 | 2.74 | 0.78 | 0.07 | 2.86% | 0.24% | 0.78% | 3.06% |
| 2025-12-03 | 1.0950 | 0.00 | 0.26 | -0.13 | 0.95% | -0.48% | 0.33% | 3.06% |
| 2025-12-02 | 1.0950 | -1.83 | 0.00 | -0.13 | 0.00% | -0.48% | 0.67% | 3.06% |
| 2025-12-01 | 1.0952 | 2.74 | 0.26 | -0.07 | 0.95% | -0.24% | 0.89% | 3.07% |
| 2025-11-30 | 1.0949 | 0.00 | 0.00 | -0.26 | 0.00% | -0.95% | 0.56% | 3.06% |
| 2025-11-29 | 1.0949 | 0.00 | 0.00 | -0.26 | 0.00% | -0.95% | 0.78% | 3.07% |
| 2025-11-28 | 1.0949 | 1.83 | 0.00 | -0.26 | 0.00% | -0.95% | 0.67% | 3.07% |
| 2025-11-27 | 1.0947 | -0.91 | -0.65 | -0.46 | -2.38% | -1.67% | 0.78% | 3.06% |
| 2025-11-26 | 1.0948 | -1.83 | -0.52 | -0.26 | -1.90% | -0.95% | 1.11% | 3.07% |
| 2025-11-25 | 1.0950 | 0.00 | -0.26 | 0.00 | -0.95% | 0.00% | 1.56% | 3.08% |
| 2025-11-24 | 1.0950 | 0.91 | -0.39 | 0.07 | -1.43% | 0.24% | 1.56% | 3.08% |
| 2025-11-23 | 1.0949 | 0.00 | -0.52 | 0.20 | -1.90% | 0.71% | 1.45% | 3.08% |
| 2025-11-22 | 1.0949 | 0.00 | -0.52 | 0.20 | -1.90% | 0.71% | 1.67% | 3.08% |
| 2025-11-21 | 1.0949 | -2.74 | -0.52 | 0.20 | -1.90% | 0.71% | 1.00% | 3.09% |
| 2025-11-20 | 1.0952 | 0.00 | -0.26 | 0.33 | -0.95% | 1.19% | 1.33% | 3.10% |
| 2025-11-19 | 1.0952 | 0.00 | 0.00 | 0.39 | 0.00% | 1.43% | 1.78% | 3.10% |
| 2025-11-18 | 1.0952 | -0.91 | 0.26 | 0.39 | 0.95% | 1.43% | 1.67% | 3.11% |
| 2025-11-17 | 1.0953 | 0.00 | 0.52 | 0.39 | 1.90% | 1.43% | 1.78% | 3.11% |
| 2025-11-16 | 1.0953 | 0.00 | 0.91 | 0.59 | 3.33% | 2.14% | 1.89% | 3.11% |
| 2025-11-15 | 1.0953 | 0.00 | 0.91 | 0.59 | 3.33% | 2.14% | 1.45% | 3.12% |
| 2025-11-14 | 1.0953 | -0.91 | 0.91 | 0.59 | 3.33% | 2.14% | 1.33% | 3.12% |
| 2025-11-13 | 1.0954 | 1.83 | 0.91 | 0.78 | 3.33% | 2.86% | 1.89% | 3.13% |
| 2025-11-12 | 1.0952 | 1.83 | 0.78 | 0.59 | 2.86% | 2.14% | 1.67% | 3.12% |
| 2025-11-11 | 1.0950 | 0.91 | 0.52 | 0.65 | 1.91% | 2.38% | 1.00% | 3.12% |
| 2025-11-10 | 1.0949 | 2.74 | 0.26 | 0.72 | 0.95% | 2.62% | 0.89% | 3.12% |
| 2025-11-09 | 1.0946 | 0.00 | 0.26 | 0.65 | 0.95% | 2.38% | 1.00% | 3.11% |
| 2025-11-08 | 1.0946 | 0.00 | 0.26 | 0.65 | 0.95% | 2.38% | 0.67% | 3.11% |
| 2025-11-07 | 1.0946 | -0.91 | 0.26 | 0.65 | 0.95% | 2.38% | 1.34% | 3.12% |
| 2025-11-06 | 1.0947 | 0.91 | 0.65 | 0.85 | 2.38% | 3.10% | 1.56% | 3.12% |
| 2025-11-05 | 1.0946 | 0.00 | 0.39 | 0.39 | 1.43% | 1.43% | 1.45% | 3.12% |
| 2025-11-04 | 1.0946 | -0.91 | 0.78 | 0.39 | 2.86% | 1.43% | 1.45% | 3.12% |
| 2025-11-03 | 1.0947 | 2.74 | 1.18 | 0.72 | 4.29% | 2.62% | 1.56% | 3.13% |
| 2025-11-02 | 1.0944 | 0.00 | 1.04 | 0.46 | 3.81% | 1.67% | 1.22% | 3.12% |
| 2025-11-01 | 1.0944 | 0.00 | 1.04 | 0.46 | 3.81% | 1.67% | 1.22% | 3.13% |
| 2025-10-31 | 1.0944 | 1.83 | 1.04 | 0.52 | 3.81% | 1.91% | 1.22% | 3.13% |
| 2025-10-30 | 1.0942 | -0.91 | 1.04 | 0.13 | 3.82% | 0.48% | 1.11% | 3.13% |
| 2025-10-29 | 1.0943 | 2.74 | 0.39 | 0.13 | 1.43% | 0.48% | 1.45% | 3.13% |
| 2025-10-28 | 1.0940 | 1.83 | 0.00 | 0.20 | 0.00% | 0.72% | 1.78% | 3.12% |
| 2025-10-27 | 1.0938 | 1.83 | 0.26 | 0.07 | 0.95% | 0.24% | 1.67% | 3.12% |
| 2025-10-26 | 1.0936 | 0.00 | -0.13 | -0.33 | -0.48% | -1.19% | 1.45% | 3.12% |
| 2025-10-25 | 1.0936 | 0.00 | -0.13 | -0.33 | -0.48% | -1.19% | 1.23% | 3.12% |
| 2025-10-24 | 1.0936 | 1.83 | 0.00 | -0.06 | 0.00% | -0.24% | 1.11% | 3.12% |
| 2025-10-23 | 1.0934 | -5.48 | -0.78 | -0.39 | -2.86% | -1.43% | 0.89% | 3.12% |
| 2025-10-22 | 1.0940 | 0.00 | -0.13 | 0.39 | -0.48% | 1.43% | 1.56% | 3.14% |
| 2025-10-21 | 1.0940 | 3.66 | 0.39 | 0.46 | 1.43% | 1.67% | 1.67% | 3.14% |
| 2025-10-20 | 1.0936 | -0.91 | -0.13 | 0.20 | -0.48% | 0.72% | 1.23% | 3.13% |
| 2025-10-19 | 1.0937 | 0.00 | -0.52 | 0.26 | -1.91% | 0.95% | 1.34% | 3.14% |
| 2025-10-18 | 1.0937 | 0.91 | -0.52 | 0.26 | -1.91% | 0.95% | 1.78% | 3.14% |
| 2025-10-17 | 1.0936 | -3.66 | -0.13 | 0.20 | -0.48% | 0.72% | 1.56% | 3.14% |
| 2025-10-16 | 1.0940 | -0.91 | 0.00 | 0.46 | 0.00% | 1.67% | 1.89% | 3.16% |
| 2025-10-15 | 1.0941 | 3.66 | 0.91 | 0.52 | 3.34% | 1.91% | 1.56% | 3.17% |
| 2025-10-14 | 1.0937 | 0.00 | 0.52 | 0.33 | 1.91% | 1.19% | 0.78% | 3.16% |
| 2025-10-13 | 1.0937 | -3.66 | 0.52 | 0.46 | 1.91% | 1.67% | 0.78% | 3.16% |
| 2025-10-12 | 1.0941 | 0.00 | 1.05 | 1.11 | 3.82% | 4.06% | 1.22% | 3.17% |
| 2025-10-11 | 1.0941 | 3.66 | 1.05 | 1.18 | 3.82% | 4.30% | 1.11% | 3.18% |
| 2025-10-10 | 1.0937 | -2.74 | 0.52 | 0.92 | 1.91% | 3.34% | 1.22% | 3.17% |
| 2025-10-09 | 1.0940 | 5.49 | 0.91 | 0.98 | 3.34% | 3.58% | 1.89% | 3.18% |
| 2025-10-08 | 1.0934 | 0.91 | 0.13 | 0.52 | 0.48% | 1.91% | 0.89% | 3.16% |
| 2025-10-07 | 1.0933 | 0.00 | 0.13 | 0.46 | 0.48% | 1.67% | 1.23% | 3.16% |
| 2025-10-06 | 1.0933 | 0.00 | 0.39 | 0.46 | 1.43% | 1.67% | 1.23% | 3.16% |
| 2025-10-05 | 1.0933 | 0.00 | 1.18 | 0.52 | 4.30% | 1.91% | 1.23% | 3.17% |
| 2025-10-04 | 1.0933 | 0.00 | 1.31 | 0.52 | 4.77% | 1.91% | 1.67% | 3.17% |
| 2025-10-03 | 1.0933 | 0.00 | 1.31 | 0.52 | 4.77% | 1.91% | 1.56% | 3.17% |
| 2025-10-02 | 1.0933 | 0.00 | 1.05 | 0.78 | 3.82% | 2.86% | 1.45% | 3.18% |
| 2025-10-01 | 1.0933 | 0.91 | 0.92 | 0.72 | 3.34% | 2.63% | 1.34% | 3.18% |
| 2025-09-30 | 1.0932 | 1.83 | 0.78 | 0.59 | 2.86% | 2.15% | 1.00% | 3.18% |
| 2025-09-29 | 1.0930 | 5.49 | 0.52 | 0.20 | 1.91% | 0.72% | 0.89% | 3.18% |
| 2025-09-28 | 1.0924 | 0.92 | -0.13 | -0.39 | -0.48% | -1.43% | 0.22% | 3.16% |
| 2025-09-27 | 1.0923 | 0.00 | -0.26 | -0.46 | -0.95% | -1.67% | 0.45% | 3.16% |
| 2025-09-26 | 1.0923 | -1.83 | -0.26 | -0.46 | -0.95% | -1.67% | 0.33% | 3.16% |
| 2025-09-25 | 1.0925 | -0.92 | 0.52 | -0.39 | 1.91% | -1.43% | -0.33% | 3.17% |
| 2025-09-24 | 1.0926 | 0.00 | 0.52 | 0.00 | 1.91% | 0.00% | 0.00% | 3.18% |
| 2025-09-23 | 1.0926 | 0.00 | 0.39 | 0.20 | 1.43% | 0.72% | 0.00% | 3.18% |
| 2025-09-22 | 1.0926 | 0.92 | -0.13 | 0.00 | -0.48% | 0.00% | 0.00% | 3.18% |
| 2025-09-21 | 1.0925 | 0.00 | -0.65 | 0.20 | -2.39% | 0.72% | -0.11% | 3.18% |
| 2025-09-20 | 1.0925 | 0.00 | -0.65 | 0.20 | -2.39% | 0.72% | 0.22% | 3.19% |
| 2025-09-19 | 1.0925 | 3.66 | -0.65 | 0.20 | -2.39% | 0.72% | 0.22% | 3.19% |
| 2025-09-18 | 1.0921 | -0.92 | -1.31 | 0.20 | -4.77% | 0.72% | -0.22% | 3.18% |
| 2025-09-17 | 1.0922 | -0.92 | -0.52 | 0.20 | -1.91% | 0.72% | -0.22% | 3.18% |
| 2025-09-16 | 1.0923 | -3.66 | 0.00 | 0.20 | 0.00% | 0.72% | 0.45% | 3.19% |
| 2025-09-15 | 1.0927 | -2.74 | 0.13 | 0.39 | 0.48% | 1.43% | 0.89% | 3.21% |
| 2025-09-14 | 1.0930 | 0.00 | 1.05 | 0.46 | 3.82% | 1.67% | 1.23% | 3.22% |
| 2025-09-13 | 1.0930 | 0.00 | 1.05 | 0.52 | 3.82% | 1.91% | 1.67% | 3.22% |
| 2025-09-12 | 1.0930 | -0.91 | 1.05 | 0.52 | 3.82% | 1.91% | 1.34% | 3.23% |
| 2025-09-11 | 1.0931 | 4.58 | 1.70 | 0.78 | 6.21% | 2.87% | 1.78% | 3.23% |
| 2025-09-10 | 1.0926 | 2.75 | 0.92 | 0.39 | 3.34% | 1.43% | 1.56% | 3.22% |
| 2025-09-09 | 1.0923 | -2.75 | 0.39 | -0.33 | 1.43% | -1.19% | 1.34% | 3.21% |
| 2025-09-08 | 1.0926 | 3.66 | 0.65 | 0.00 | 2.39% | 0.00% | 1.67% | 3.23% |
| 2025-09-07 | 1.0922 | 0.00 | -0.13 | -0.26 | -0.48% | -0.95% | 1.23% | 3.21% |
| 2025-09-06 | 1.0922 | 0.00 | 0.00 | -0.26 | 0.00% | -0.95% | 1.34% | 3.22% |
| 2025-09-05 | 1.0922 | 3.66 | 0.00 | -0.26 | 0.00% | -0.95% | 1.45% | 3.22% |
| 2025-09-04 | 1.0918 | -0.92 | -0.13 | -0.33 | -0.48% | -1.19% | 1.12% | 3.21% |
| 2025-09-03 | 1.0919 | -0.92 | -0.13 | -0.26 | -0.48% | -0.95% | 1.56% | 3.22% |
| 2025-09-02 | 1.0920 | -0.92 | -1.05 | -0.20 | -3.82% | -0.72% | 1.79% | 3.22% |
| 2025-09-01 | 1.0921 | -1.83 | -0.65 | -0.20 | -2.39% | -0.72% | 1.90% | 3.23% |
| 2025-08-31 | 1.0923 | 0.92 | -0.39 | 0.26 | -1.43% | 0.96% | 2.12% | 3.24% |
| 2025-08-30 | 1.0922 | 0.00 | -0.52 | 0.20 | -1.91% | 0.72% | 1.90% | 3.24% |
| 2025-08-29 | 1.0922 | 2.75 | -0.52 | 0.20 | -1.91% | 0.72% | 1.56% | 3.24% |
| 2025-08-28 | 1.0919 | -0.92 | -0.52 | 0.26 | -1.91% | 0.96% | 1.34% | 3.23% |
| 2025-08-27 | 1.0920 | -7.32 | -0.39 | 0.13 | -1.43% | 0.48% | 1.34% | 3.24% |
| 2025-08-26 | 1.0928 | 1.83 | 0.65 | 0.85 | 2.39% | 3.11% | 1.78% | 3.27% |
| 2025-08-25 | 1.0926 | 0.00 | 0.26 | 0.92 | 0.95% | 3.34% | 1.56% | 3.27% |
| 2025-08-24 | 1.0926 | 0.00 | 0.92 | 0.98 | 3.34% | 3.58% | 1.56% | 3.27% |
| 2025-08-23 | 1.0926 | 0.00 | 0.92 | 0.98 | 3.34% | 3.58% | 1.90% | 3.28% |
| 2025-08-22 | 1.0926 | 2.75 | 0.92 | 0.98 | 3.34% | 3.58% | 2.01% | 3.28% |
| 2025-08-21 | 1.0923 | 0.00 | 1.05 | 0.85 | 3.82% | 3.11% | 1.56% | 3.27% |
| 2025-08-20 | 1.0923 | 0.00 | 0.65 | 0.92 | 2.39% | 3.35% | 1.90% | 3.27% |
| 2025-08-19 | 1.0923 | -0.92 | 1.05 | 0.98 | 3.82% | 3.59% | 2.34% | 3.28% |
| 2025-08-18 | 1.0924 | 4.58 | 1.57 | 1.24 | 5.73% | 4.54% | 2.46% | 3.28% |
| 2025-08-17 | 1.0919 | 0.00 | 1.05 | 0.98 | 3.82% | 3.59% | 1.90% | 3.27% |
| 2025-08-16 | 1.0919 | 0.00 | 1.05 | 0.98 | 3.82% | 3.59% | 2.23% | 3.27% |
| 2025-08-15 | 1.0919 | 3.66 | 1.05 | 0.98 | 3.82% | 3.59% | 2.57% | 3.28% |
| 2025-08-14 | 1.0915 | -2.75 | 0.65 | 0.65 | 2.39% | 2.39% | 2.23% | 3.26% |
| 2025-08-13 | 1.0918 | 2.75 | 1.18 | 0.65 | 4.30% | 2.39% | 2.46% | 3.28% |
| 2025-08-12 | 1.0915 | 2.75 | 0.92 | 0.52 | 3.35% | 1.91% | 2.01% | 3.27% |
| 2025-08-11 | 1.0912 | 0.92 | 0.92 | 0.26 | 3.35% | 0.96% | 1.67% | 3.26% |
| 2025-08-10 | 1.0911 | 0.00 | 0.92 | -0.07 | 3.35% | -0.24% | 1.56% | 3.26% |
| 2025-08-09 | 1.0911 | 0.00 | 0.92 | -0.07 | 3.35% | -0.24% | 1.56% | 3.27% |
| 2025-08-08 | 1.0911 | 0.92 | 0.92 | -0.07 | 3.35% | -0.24% | 1.56% | 3.27% |
| 2025-08-07 | 1.0910 | 0.92 | 0.65 | 0.07 | 2.39% | 0.24% | 1.34% | 3.27% |
| 2025-08-06 | 1.0909 | 0.92 | 0.13 | 0.07 | 0.48% | 0.24% | 1.34% | 3.27% |
| 2025-08-05 | 1.0908 | 2.75 | 0.13 | -0.07 | 0.48% | -0.24% | 1.34% | 3.27% |
| 2025-08-04 | 1.0905 | 0.92 | -0.39 | -0.07 | -1.43% | -0.24% | 1.00% | 3.26% |
| 2025-08-03 | 1.0904 | 0.00 | -1.05 | 0.13 | -3.82% | 0.48% | 0.89% | 3.26% |
| 2025-08-02 | 1.0904 | 0.00 | -1.05 | 0.13 | -3.82% | 0.48% | 1.01% | 3.26% |
| 2025-08-01 | 1.0904 | -0.92 | -1.05 | 0.13 | -3.82% | 0.48% | 1.34% | 3.27% |
| 2025-07-31 | 1.0905 | -2.75 | -0.52 | 0.39 | -1.91% | 1.44% | 1.45% | 3.27% |
| 2025-07-30 | 1.0908 | 0.92 | 0.00 | 0.79 | 0.00% | 2.87% | 2.12% | 3.29% |
| 2025-07-29 | 1.0907 | -0.92 | -0.26 | 0.79 | -0.96% | 2.87% | 2.12% | 3.29% |
| 2025-07-28 | 1.0908 | -3.67 | 0.26 | 0.79 | 0.96% | 2.87% | 2.23% | 3.29% |
| 2025-07-27 | 1.0912 | 0.00 | 1.31 | 0.98 | 4.78% | 3.59% | 2.79% | 3.31% |
| 2025-07-26 | 1.0912 | 0.00 | 1.31 | 0.98 | 4.78% | 3.59% | 2.91% | 3.32% |
| 2025-07-25 | 1.0912 | 2.75 | 1.31 | 0.98 | 4.78% | 3.59% | 2.79% | 3.32% |
| 2025-07-24 | 1.0909 | 0.92 | 1.31 | 0.79 | 4.78% | 2.87% | 2.46% | 3.31% |
| 2025-07-23 | 1.0908 | -0.92 | 1.57 | 0.72 | 5.74% | 2.63% | 2.35% | 3.31% |
| 2025-07-22 | 1.0909 | 2.75 | 1.83 | 0.72 | 6.70% | 2.63% | 2.79% | 3.32% |
| 2025-07-21 | 1.0906 | 3.67 | 1.31 | 0.59 | 4.79% | 2.15% | 2.46% | 3.31% |
| 2025-07-20 | 1.0902 | 0.00 | 0.66 | 0.39 | 2.39% | 1.44% | 2.01% | 3.30% |
| 2025-07-19 | 1.0902 | 0.00 | 0.66 | 0.39 | 2.39% | 1.44% | 2.01% | 3.30% |
| 2025-07-18 | 1.0902 | 2.75 | 0.66 | 0.39 | 2.39% | 1.44% | 1.79% | 3.31% |
| 2025-07-17 | 1.0899 | 2.75 | 0.26 | 0.26 | 0.96% | 0.96% | 1.45% | 3.30% |
| 2025-07-16 | 1.0896 | 0.92 | -0.13 | 0.26 | -0.48% | 0.96% | 1.23% | 3.29% |
| 2025-07-15 | 1.0895 | -0.92 | -0.39 | 0.20 | -1.44% | 0.72% | 1.12% | 3.29% |
| 2025-07-14 | 1.0896 | -0.92 | -0.13 | 0.46 | -0.48% | 1.68% | 1.23% | 3.30% |
| 2025-07-13 | 1.0897 | 0.00 | 0.13 | 0.59 | 0.48% | 2.16% | 1.34% | 3.30% |
| 2025-07-12 | 1.0897 | 0.00 | 0.13 | 0.59 | 0.48% | 2.16% | 1.34% | 3.31% |
| 2025-07-11 | 1.0897 | 0.00 | 0.13 | 0.66 | 0.48% | 2.39% | 1.45% | 3.31% |
| 2025-07-10 | 1.0897 | 0.00 | 0.26 | 0.72 | 0.96% | 2.63% | 1.68% | 3.31% |
| 2025-07-09 | 1.0897 | -0.92 | 0.66 | 0.66 | 2.39% | 2.39% | 1.57% | 3.32% |
| 2025-07-08 | 1.0898 | 0.92 | 0.79 | 0.72 | 2.87% | 2.63% | 1.90% | 3.32% |
| 2025-07-07 | 1.0897 | 0.92 | 1.05 | 0.66 | 3.83% | 2.39% | 1.79% | 3.32% |
| 2025-07-06 | 1.0896 | 0.00 | 1.05 | 0.79 | 3.83% | 2.87% | 1.68% | 3.32% |
| 2025-07-05 | 1.0896 | 0.00 | 1.05 | 0.79 | 3.83% | 2.87% | 1.57% | 3.33% |
| 2025-07-04 | 1.0896 | 0.92 | 1.18 | 0.79 | 4.31% | 2.87% | 1.79% | 3.33% |
| 2025-07-03 | 1.0895 | 2.75 | 1.18 | 0.72 | 4.31% | 2.63% | 1.79% | 3.33% |
| 2025-07-02 | 1.0892 | 0.00 | 0.66 | 0.39 | 2.39% | 1.44% | 1.79% | 3.32% |
| 2025-07-01 | 1.0892 | 2.76 | 0.66 | 0.39 | 2.39% | 1.44% | 1.79% | 3.33% |
| 2025-06-30 | 1.0889 | 0.92 | 0.26 | 0.26 | 0.96% | 0.96% | 1.45% | 3.32% |
| 2025-06-29 | 1.0888 | 0.00 | 0.52 | 0.20 | 1.92% | 0.72% | 1.34% | 3.32% |
| 2025-06-28 | 1.0888 | 0.92 | 0.52 | 0.20 | 1.92% | 0.72% | 1.34% | 3.32% |
| 2025-06-27 | 1.0887 | 0.92 | 0.39 | 0.13 | 1.44% | 0.48% | 1.68% | 3.32% |
| 2025-06-26 | 1.0886 | -0.92 | 0.26 | 0.07 | 0.96% | 0.24% | 1.57% | 3.32% |
| 2025-06-25 | 1.0887 | 0.00 | 0.13 | 0.20 | 0.48% | 0.72% | 1.57% | 3.33% |
| 2025-06-24 | 1.0887 | 0.00 | 0.13 | 0.33 | 0.48% | 1.20% | 1.68% | 3.33% |
| 2025-06-23 | 1.0887 | 2.76 | 0.26 | 0.26 | 0.96% | 0.96% | 1.68% | 3.33% |
| 2025-06-22 | 1.0884 | 0.00 | -0.13 | 0.20 | -0.48% | 0.72% | 1.34% | 3.33% |
| 2025-06-21 | 1.0884 | 0.00 | -0.13 | 0.20 | -0.48% | 0.72% | 1.45% | 3.33% |
| 2025-06-20 | 1.0884 | 0.00 | -0.13 | 0.20 | -0.48% | 0.72% | 1.23% | 3.33% |
| 2025-06-19 | 1.0884 | -1.84 | -0.13 | 0.13 | -0.48% | 0.48% | 1.34% | 3.34% |
| 2025-06-18 | 1.0886 | 0.00 | 0.26 | 0.39 | 0.96% | 1.44% | 1.79% | 3.35% |
| 2025-06-17 | 1.0886 | 0.92 | 0.53 | 0.46 | 1.92% | 1.68% | 2.13% | 3.35% |
| 2025-06-16 | 1.0885 | 0.00 | 0.26 | 0.59 | 0.96% | 2.16% | 2.02% | 3.35% |
| 2025-06-15 | 1.0885 | 0.00 | 0.53 | 0.59 | 1.92% | 2.16% | 2.02% | 3.35% |
| 2025-06-14 | 1.0885 | 0.00 | 0.53 | 0.59 | 1.92% | 2.16% | 2.13% | 3.36% |
| 2025-06-13 | 1.0885 | 0.00 | 0.53 | 0.59 | 1.92% | 2.16% | 1.90% | 3.36% |
| 2025-06-12 | 1.0885 | 0.92 | 0.39 | 0.59 | 1.44% | 2.16% | 1.79% | 3.36% |
| 2025-06-11 | 1.0884 | 1.84 | 0.53 | 0.79 | 1.92% | 2.88% | 2.02% | 3.36% |
| 2025-06-10 | 1.0882 | -0.92 | 0.39 | 0.66 | 1.44% | 2.40% | 1.68% | 3.36% |
| 2025-06-09 | 1.0883 | 1.84 | 0.92 | 0.66 | 3.36% | 2.40% | 1.79% | 3.37% |
| 2025-06-08 | 1.0881 | 0.00 | 0.66 | 0.59 | 2.40% | 2.16% | 1.57% | 3.36% |
| 2025-06-07 | 1.0881 | 0.00 | 0.66 | 0.59 | 2.40% | 2.16% | 1.57% | 3.37% |
| 2025-06-06 | 1.0881 | -0.92 | 0.66 | 0.59 | 2.40% | 2.16% | 2.35% | 3.37% |
| 2025-06-05 | 1.0882 | 1.84 | 0.79 | 0.72 | 2.88% | 2.64% | 2.46% | 3.38% |
| 2025-06-04 | 1.0880 | 0.92 | 1.05 | 0.46 | 3.84% | 1.68% | 2.91% | 3.37% |
| 2025-06-03 | 1.0879 | 2.76 | 0.92 | 0.46 | 3.36% | 1.68% | 2.80% | 3.37% |
| 2025-06-02 | 1.0876 | 0.00 | 0.39 | 0.39 | 1.44% | 1.44% | 2.47% | 3.37% |
| 2025-06-01 | 1.0876 | 0.00 | 0.53 | 0.59 | 1.92% | 2.16% | 2.47% | 3.37% |
| 2025-05-31 | 1.0876 | 0.00 | 0.53 | 0.59 | 1.92% | 2.16% | 2.47% | 3.37% |
| 2025-05-30 | 1.0876 | 0.00 | 0.53 | 0.59 | 1.92% | 2.16% | 2.47% | 3.38% |
| 2025-05-29 | 1.0876 | 3.68 | 0.66 | 0.66 | 2.40% | 2.40% | 2.80% | 3.38% |
| 2025-05-28 | 1.0872 | 0.00 | -0.13 | 0.26 | -0.48% | 0.96% | 2.80% | 3.37% |
| 2025-05-27 | 1.0872 | -0.92 | 0.00 | 0.20 | 0.00% | 0.72% | 2.69% | 3.37% |
| 2025-05-26 | 1.0873 | 0.92 | 0.39 | 0.46 | 1.44% | 1.68% | 2.92% | 3.38% |
| 2025-05-25 | 1.0872 | 0.00 | 0.66 | 0.33 | 2.40% | 1.20% | 2.80% | 3.38% |
| 2025-05-24 | 1.0872 | 0.00 | 0.66 | 0.33 | 2.40% | 1.20% | 2.92% | 3.38% |
| 2025-05-23 | 1.0872 | 0.92 | 0.66 | 0.33 | 2.40% | 1.20% | 2.80% | 3.39% |
| 2025-05-22 | 1.0871 | -1.84 | 0.66 | 0.26 | 2.40% | 0.96% | 2.47% | 3.39% |
| 2025-05-21 | 1.0873 | 0.92 | 0.66 | 0.85 | 2.40% | 3.12% | 2.80% | 3.40% |
| 2025-05-20 | 1.0872 | 1.84 | 0.39 | 0.79 | 1.44% | 2.88% | 2.80% | 3.40% |
| 2025-05-19 | 1.0870 | 2.76 | 0.53 | 1.05 | 1.92% | 3.84% | 2.47% | 3.39% |
| 2025-05-18 | 1.0867 | 0.00 | 0.00 | 0.86 | 0.00% | 3.12% | 2.13% | 3.38% |
| 2025-05-17 | 1.0867 | 0.00 | 0.00 | 0.86 | 0.00% | 3.12% | 2.36% | 3.39% |
| 2025-05-16 | 1.0867 | 0.92 | 0.00 | 0.86 | 0.00% | 3.12% | 2.36% | 3.39% |
| 2025-05-15 | 1.0866 | -1.84 | -0.13 | 0.79 | -0.48% | 2.88% | 2.36% | 3.39% |
| 2025-05-14 | 1.0868 | -0.92 | 1.05 | 0.92 | 3.84% | 3.36% | 2.36% | 3.40% |
| 2025-05-13 | 1.0869 | 2.76 | 1.18 | 1.18 | 4.32% | 4.32% | 2.36% | 3.41% |
| 2025-05-12 | 1.0866 | -0.92 | 1.58 | 1.25 | 5.76% | 4.57% | 2.02% | 3.40% |
| 2025-05-11 | 1.0867 | 0.00 | 1.71 | 1.25 | 6.25% | 4.57% | 2.13% | 3.41% |
| 2025-05-10 | 1.0867 | 0.00 | 1.71 | 1.32 | 6.25% | 4.81% | 2.02% | 3.41% |
| 2025-05-09 | 1.0867 | 0.00 | 1.71 | 1.32 | 6.25% | 4.81% | 2.58% | 3.42% |
| 2025-05-08 | 1.0867 | 6.45 | 1.71 | 1.38 | 6.25% | 5.05% | 3.37% | 3.42% |
| 2025-05-07 | 1.0860 | 0.00 | 0.79 | 0.86 | 2.88% | 3.12% | 2.13% | 3.40% |
| 2025-05-06 | 1.0860 | 5.53 | 1.18 | 0.72 | 4.32% | 2.64% | 2.47% | 3.40% |
| 2025-05-05 | 1.0854 | 0.00 | 0.92 | 0.40 | 3.36% | 1.44% | 1.68% | 3.38% |
| 2025-05-04 | 1.0854 | 0.00 | 0.79 | 0.46 | 2.88% | 1.68% | 1.68% | 3.38% |
| 2025-05-03 | 1.0854 | 0.00 | 0.92 | 0.40 | 3.36% | 1.44% | 1.68% | 3.39% |
| 2025-05-02 | 1.0854 | 0.00 | 0.92 | 0.40 | 3.36% | 1.44% | 3.26% | 3.39% |
| 2025-05-01 | 1.0854 | 0.00 | 1.05 | 0.53 | 3.85% | 1.92% | 3.71% | 3.40% |
| 2025-04-30 | 1.0854 | 2.76 | 0.92 | 0.53 | 3.36% | 1.92% | 3.71% | 3.40% |
| 2025-04-29 | 1.0851 | 3.69 | 0.26 | 0.40 | 0.96% | 1.44% | 3.71% | 3.39% |
| 2025-04-28 | 1.0847 | -0.92 | -0.13 | 0.00 | -0.48% | 0.00% | 3.26% | 3.38% |
| 2025-04-27 | 1.0848 | 0.92 | 0.13 | 0.00 | 0.48% | 0.00% | 3.26% | 3.39% |
| 2025-04-26 | 1.0847 | 0.00 | -0.13 | -0.07 | -0.48% | -0.24% | 3.15% | 3.39% |
| 2025-04-25 | 1.0847 | 0.92 | -0.13 | -0.07 | -0.48% | -0.24% | 3.15% | 3.39% |
| 2025-04-24 | 1.0846 | -0.92 | 0.00 | -0.20 | 0.00% | -0.72% | 3.15% | 3.39% |
| 2025-04-23 | 1.0847 | -1.84 | 0.13 | 0.20 | 0.48% | 0.72% | 3.15% | 3.40% |
| 2025-04-22 | 1.0849 | 0.92 | 0.53 | 0.79 | 1.92% | 2.89% | 3.49% | 3.41% |
| 2025-04-21 | 1.0848 | 0.92 | 0.13 | 0.46 | 0.48% | 1.68% | 3.37% | 3.41% |
| 2025-04-20 | 1.0847 | -0.92 | -0.13 | 0.59 | -0.48% | 2.17% | 3.26% | 3.41% |
| 2025-04-19 | 1.0848 | 0.00 | 0.00 | 0.59 | 0.00% | 2.16% | 3.04% | 3.42% |
| 2025-04-18 | 1.0848 | 1.84 | 0.00 | 0.59 | 0.00% | 2.16% | 2.92% | 3.42% |
| 2025-04-17 | 1.0846 | 0.00 | -0.40 | 0.46 | -1.44% | 1.68% | 2.70% | 3.42% |
| 2025-04-16 | 1.0846 | 0.92 | 0.26 | 1.39 | 0.96% | 5.06% | 3.15% | 3.42% |
| 2025-04-15 | 1.0845 | -1.84 | 1.05 | 1.58 | 3.85% | 5.78% | 2.92% | 3.42% |
| 2025-04-14 | 1.0847 | -0.92 | 0.79 | 1.72 | 2.89% | 6.26% | 3.15% | 3.43% |
| 2025-04-13 | 1.0848 | 0.00 | 1.32 | 1.98 | 4.81% | 7.23% | 3.26% | 3.44% |
| 2025-04-12 | 1.0848 | 0.00 | 1.19 | 1.98 | 4.33% | 7.23% | 3.71% | 3.44% |
| 2025-04-11 | 1.0848 | -0.92 | 1.19 | 1.91 | 4.33% | 6.99% | 3.37% | 3.45% |
| 2025-04-10 | 1.0849 | 4.61 | 1.32 | 1.98 | 4.81% | 7.23% | 3.94% | 3.45% |
| 2025-04-09 | 1.0844 | 6.46 | 2.51 | 1.65 | 9.15% | 6.02% | 3.04% | 3.44% |
| 2025-04-08 | 1.0837 | -3.69 | 2.11 | 1.25 | 7.71% | 4.58% | 2.70% | 3.41% |
| 2025-04-07 | 1.0841 | 2.77 | 2.64 | 1.45 | 9.64% | 5.30% | 3.15% | 3.43% |
| 2025-04-06 | 1.0838 | -0.92 | 2.64 | 1.32 | 9.64% | 4.82% | 2.81% | 3.43% |
| 2025-04-05 | 1.0839 | 0.00 | 2.77 | 1.39 | 10.12% | 5.06% | 2.93% | 3.43% |
| 2025-04-04 | 1.0839 | 0.00 | 2.64 | 1.39 | 9.64% | 5.06% | 3.49% | 3.44% |
| 2025-04-03 | 1.0839 | 12.93 | 2.64 | 1.19 | 9.64% | 4.34% | 3.72% | 3.44% |
| 2025-04-02 | 1.0825 | 3.70 | 0.79 | 0.20 | 2.89% | 0.72% | 2.03% | 3.39% |
| 2025-04-01 | 1.0821 | 0.00 | 0.40 | -0.07 | 1.45% | -0.24% | 1.69% | 3.37% |
| 2025-03-31 | 1.0821 | 2.77 | 0.26 | 0.20 | 0.96% | 0.72% | 1.69% | 3.38% |
| 2025-03-30 | 1.0818 | 0.00 | 0.00 | -0.07 | 0.00% | -0.24% | 1.35% | 3.37% |
| 2025-03-29 | 1.0818 | -0.92 | 0.00 | -0.07 | 0.00% | -0.24% | 1.13% | 3.37% |
| 2025-03-28 | 1.0819 | 0.00 | 0.13 | 0.00 | 0.48% | 0.00% | 0.56% | 3.38% |
| 2025-03-27 | 1.0819 | 0.00 | -0.26 | 0.26 | -0.96% | 0.96% | 0.56% | 3.39% |
| 2025-03-26 | 1.0819 | 0.92 | -0.40 | 0.07 | -1.45% | 0.24% | 0.56% | 3.39% |
| 2025-03-25 | 1.0818 | -0.92 | -0.53 | 0.26 | -1.93% | 0.96% | 0.00% | 3.39% |
| 2025-03-24 | 1.0819 | 0.92 | 0.13 | 0.13 | 0.48% | 0.48% | 0.11% | 3.40% |
| 2025-03-23 | 1.0818 | 0.00 | -0.13 | 0.33 | -0.48% | 1.21% | 0.00% | 3.40% |
| 2025-03-22 | 1.0818 | 0.00 | -0.13 | 0.33 | -0.48% | 1.21% | 0.22% | 3.40% |
| 2025-03-21 | 1.0818 | -2.77 | -0.13 | 0.33 | -0.48% | 1.21% | -0.11% | 3.40% |
| 2025-03-20 | 1.0821 | -0.92 | 0.79 | 0.53 | 2.89% | 1.93% | 0.56% | 3.42% |
| 2025-03-19 | 1.0822 | 0.00 | 0.53 | 0.92 | 1.93% | 3.38% | 0.22% | 3.43% |
| 2025-03-18 | 1.0822 | 3.70 | 1.06 | 1.06 | 3.86% | 3.86% | 0.11% | 3.43% |
| 2025-03-17 | 1.0818 | -0.92 | 0.13 | 0.73 | 0.48% | 2.65% | -0.34% | 3.42% |
| 2025-03-16 | 1.0819 | 0.00 | 0.79 | 0.86 | 2.89% | 3.14% | -0.34% | 3.43% |
| 2025-03-15 | 1.0819 | 0.00 | 0.79 | 0.86 | 2.89% | 3.14% | -0.67% | 3.43% |
| 2025-03-14 | 1.0819 | 3.70 | 0.79 | 0.86 | 2.89% | 3.14% | -0.90% | 3.44% |
| 2025-03-13 | 1.0815 | -2.77 | 0.26 | 0.46 | 0.96% | 1.69% | -1.24% | 3.42% |
| 2025-03-12 | 1.0818 | 3.70 | 1.32 | 0.26 | 4.82% | 0.96% | -0.90% | 3.44% |
| 2025-03-11 | 1.0814 | -2.77 | 1.06 | 0.00 | 3.86% | 0.00% | -1.57% | 3.43% |
| 2025-03-10 | 1.0817 | 3.70 | 1.32 | 0.20 | 4.82% | 0.72% | -1.24% | 3.44% |
| 2025-03-09 | 1.0813 | 0.00 | 0.93 | -0.33 | 3.38% | -1.21% | -1.69% | 3.43% |
| 2025-03-08 | 1.0813 | 0.00 | 0.93 | -0.33 | 3.38% | -1.21% | -1.35% | 3.43% |
| 2025-03-07 | 1.0813 | 0.00 | 0.93 | -0.33 | 3.38% | -1.21% | -0.79% | 3.44% |
| 2025-03-06 | 1.0813 | 4.63 | 0.66 | -0.20 | 2.41% | -0.72% | 0.11% | 3.44% |
| 2025-03-05 | 1.0808 | 1.85 | -0.79 | -0.73 | -2.89% | -2.65% | -0.45% | 3.43% |
| 2025-03-04 | 1.0806 | -0.93 | -1.06 | -0.66 | -3.86% | -2.41% | -0.68% | 3.42% |
| 2025-03-03 | 1.0807 | 0.93 | -0.92 | -0.86 | -3.38% | -3.13% | -0.56% | 3.43% |
| 2025-03-02 | 1.0806 | 0.00 | -1.59 | -0.99 | -5.78% | -3.61% | -0.68% | 3.43% |
| 2025-03-01 | 1.0806 | 0.00 | -1.59 | -0.99 | -5.78% | -3.61% | -0.68% | 3.43% |
| 2025-02-28 | 1.0806 | -1.85 | -1.59 | -1.06 | -5.78% | -3.85% | -0.68% | 3.44% |
| 2025-02-27 | 1.0808 | -5.55 | -1.06 | -1.12 | -3.86% | -4.09% | -0.45% | 3.45% |
| 2025-02-26 | 1.0814 | 0.00 | -0.66 | -0.86 | -2.41% | -3.13% | 0.23% | 3.48% |
| 2025-02-25 | 1.0814 | 0.00 | -0.26 | -0.79 | -0.96% | -2.89% | 0.56% | 3.48% |
| 2025-02-24 | 1.0814 | -3.70 | -0.79 | -0.79 | -2.89% | -2.89% | 0.79% | 3.49% |
| 2025-02-23 | 1.0818 | 0.00 | -0.40 | -0.66 | -1.45% | -2.41% | 1.13% | 3.51% |
| 2025-02-22 | 1.0818 | 0.00 | -0.40 | -0.66 | -1.45% | -2.41% | 1.35% | 3.51% |
| 2025-02-21 | 1.0818 | 1.85 | -0.53 | -0.66 | -1.93% | -2.41% | 0.90% | 3.52% |
| 2025-02-20 | 1.0816 | -2.77 | -1.19 | -0.59 | -4.34% | -2.17% | 0.68% | 3.51% |
| 2025-02-19 | 1.0819 | 2.77 | -1.06 | -0.07 | -3.85% | -0.24% | 1.35% | 3.53% |
| 2025-02-18 | 1.0816 | -3.70 | -1.32 | 0.26 | -4.82% | 0.96% | 1.01% | 3.52% |
| 2025-02-17 | 1.0820 | -0.92 | -0.79 | 0.53 | -2.89% | 1.93% | 1.46% | 3.54% |
| 2025-02-16 | 1.0821 | 0.00 | -0.92 | 0.59 | -3.37% | 2.17% | 1.58% | 3.55% |
| 2025-02-15 | 1.0821 | -0.92 | -0.92 | 0.59 | -3.37% | 2.17% | 1.46% | 3.55% |
| 2025-02-14 | 1.0822 | -2.77 | -0.79 | 0.66 | -2.89% | 2.41% | 1.13% | 3.56% |
| 2025-02-13 | 1.0825 | -1.85 | 0.00 | 0.86 | 0.00% | 3.13% | 1.46% | 3.58% |
| 2025-02-12 | 1.0827 | 0.92 | 0.92 | 0.99 | 3.37% | 3.62% | 2.14% | 3.59% |
| 2025-02-11 | 1.0826 | 0.00 | 1.85 | 0.92 | 6.75% | 3.38% | 1.58% | 3.59% |
| 2025-02-10 | 1.0826 | -1.85 | 1.85 | 0.92 | 6.75% | 3.38% | 1.58% | 3.60% |
| 2025-02-09 | 1.0828 | 0.00 | 2.11 | 1.25 | 7.72% | 4.58% | 1.80% | 3.61% |
| 2025-02-08 | 1.0828 | 0.00 | 2.11 | 1.39 | 7.72% | 5.07% | 1.69% | 3.62% |
| 2025-02-07 | 1.0828 | 2.77 | 2.11 | 1.32 | 7.72% | 4.82% | 1.35% | 3.62% |
| 2025-02-06 | 1.0825 | 4.62 | 1.72 | 1.26 | 6.27% | 4.58% | 1.24% | 3.61% |
| 2025-02-05 | 1.0820 | 7.40 | 1.06 | 0.66 | 3.86% | 2.41% | 0.68% | 3.59% |
| 2025-02-04 | 1.0812 | 0.00 | 0.00 | 0.13 | 0.00% | 0.48% | -0.11% | 3.56% |
| 2025-02-03 | 1.0812 | 0.00 | 0.00 | 0.33 | 0.00% | 1.21% | -0.11% | 3.57% |
| 2025-02-02 | 1.0812 | 0.00 | 0.40 | 0.33 | 1.45% | 1.21% | -0.11% | 3.57% |
| 2025-02-01 | 1.0812 | 0.00 | 0.66 | 0.33 | 2.41% | 1.21% | 0.34% | 3.58% |
| 2025-01-31 | 1.0812 | 0.00 | 0.53 | 0.33 | 1.93% | 1.21% | 0.56% | 3.58% |
| 2025-01-30 | 1.0812 | 0.00 | 0.79 | 0.26 | 2.90% | 0.96% | 0.56% | 3.58% |
| 2025-01-29 | 1.0812 | 0.00 | 0.26 | 0.00 | 0.96% | 0.00% | 0.68% | 3.59% |
| 2025-01-28 | 1.0812 | 0.00 | 0.26 | 0.00 | 0.96% | 0.00% | 0.68% | 3.59% |
| 2025-01-27 | 1.0812 | 2.78 | 0.66 | 0.26 | 2.41% | 0.96% | 0.68% | 3.60% |
| 2025-01-26 | 1.0809 | 1.85 | 0.26 | -0.20 | 0.96% | -0.72% | 0.34% | 3.59% |
| 2025-01-25 | 1.0807 | -0.93 | 0.00 | -0.33 | 0.00% | -1.21% | 0.68% | 3.58% |
| 2025-01-24 | 1.0808 | 1.85 | 0.13 | -0.26 | 0.48% | -0.96% | 1.24% | 3.59% |
| 2025-01-23 | 1.0806 | -3.70 | -0.26 | -0.46 | -0.96% | -1.69% | 0.56% | 3.59% |
| 2025-01-22 | 1.0810 | 0.00 | -0.26 | -0.40 | -0.96% | -1.45% | 0.79% | 3.61% |
| 2025-01-21 | 1.0810 | 2.78 | -0.26 | -0.26 | -0.96% | -0.96% | 0.68% | 3.61% |
| 2025-01-20 | 1.0807 | 0.00 | -0.13 | -0.46 | -0.48% | -1.69% | 0.34% | 3.61% |
| 2025-01-19 | 1.0807 | 0.00 | -0.66 | -0.40 | -2.41% | -1.45% | 0.34% | 3.61% |
| 2025-01-18 | 1.0807 | 0.00 | -0.66 | -0.40 | -2.41% | -1.45% | 1.13% | 3.61% |
| 2025-01-17 | 1.0807 | -0.93 | -0.66 | -0.40 | -2.41% | -1.45% | 1.24% | 3.62% |
| 2025-01-16 | 1.0808 | -3.70 | -0.66 | -0.07 | -2.41% | -0.24% | 1.01% | 3.63% |
| 2025-01-15 | 1.0812 | 0.00 | -0.53 | 0.33 | -1.93% | 1.21% | 1.13% | 3.65% |
| 2025-01-14 | 1.0812 | 3.70 | -0.26 | 0.33 | -0.96% | 1.21% | 2.37% | 3.65% |
| 2025-01-13 | 1.0808 | -3.70 | -0.79 | 0.13 | -2.89% | 0.48% | 1.92% | 3.64% |
| 2025-01-12 | 1.0812 | 0.00 | -0.13 | 0.40 | -0.48% | 1.45% | 2.37% | 3.66% |
| 2025-01-11 | 1.0812 | 0.00 | -0.13 | 0.40 | -0.48% | 1.45% | 3.05% | 3.67% |
| 2025-01-10 | 1.0812 | -0.92 | -0.13 | 0.40 | -0.48% | 1.45% | 3.61% | 3.67% |
| 2025-01-09 | 1.0813 | -2.77 | 0.53 | 0.79 | 1.93% | 2.90% | 4.40% | 3.68% |
| 2025-01-08 | 1.0816 | 1.85 | 1.19 | 1.26 | 4.34% | 4.59% | 6.45% | 3.70% |
| 2025-01-07 | 1.0814 | 0.00 | 0.93 | 0.86 | 3.38% | 3.14% | 7.24% | 3.70% |
| 2025-01-06 | 1.0814 | 0.92 | 1.06 | 0.73 | 3.86% | 2.65% | 7.24% | 3.70% |
| 2025-01-05 | 1.0813 | 0.00 | 0.93 | 0.60 | 3.38% | 2.17% | 7.13% | 3.70% |
| 2025-01-04 | 1.0813 | 0.00 | 0.93 | 0.60 | 3.38% | 2.17% | 7.36% | 3.70% |
| 2025-01-03 | 1.0813 | 3.70 | 0.93 | 0.60 | 3.38% | 2.17% | 7.93% | 3.71% |
| 2025-01-02 | 1.0809 | 1.85 | 1.06 | 0.79 | 3.86% | 2.90% | 8.04% | 3.70% |
| 2025-01-01 | 1.0807 | 0.00 | 1.32 | 0.73 | 4.83% | 2.66% | 8.16% | 3.69% |
| 2024-12-31 | 1.0807 | 0.93 | 0.79 | 0.53 | 2.90% | 1.93% | 9.87% | 3.70% |
| 2024-12-30 | 1.0806 | 0.00 | 0.40 | 0.26 | 1.45% | 0.97% | 9.76% | 3.70% |
| 2024-12-29 | 1.0806 | 0.00 | 0.26 | 0.99 | 0.97% | 3.62% | 9.76% | 3.70% |
| 2024-12-28 | 1.0806 | 0.00 | 0.26 | 0.99 | 0.97% | 3.62% | 10.68% | 3.71% |
| 2024-12-27 | 1.0806 | 4.63 | 0.26 | 0.99 | 0.97% | 3.62% | 11.25% | 3.71% |
| 2024-12-26 | 1.0801 | 3.70 | 0.53 | 1.06 | 1.93% | 3.87% | 11.25% | 3.69% |
| 2024-12-25 | 1.0797 | -3.70 | 0.13 | 1.13 | 0.48% | 4.11% | 10.80% | 3.68% |
| 2024-12-24 | 1.0801 | -1.85 | 0.26 | 1.79 | 0.97% | 6.53% | 11.37% | 3.70% |
| 2024-12-23 | 1.0803 | -0.93 | 0.13 | 2.92 | 0.48% | 10.66% | 11.60% | 3.71% |
| 2024-12-22 | 1.0804 | 0.00 | 1.72 | 3.58 | 6.28% | 13.10% | 11.71% | 3.72% |
| 2024-12-21 | 1.0804 | 0.00 | 1.72 | 3.58 | 6.28% | 13.10% | 11.37% | 3.73% |
| 2024-12-20 | 1.0804 | 6.48 | 1.72 | 3.58 | 6.28% | 13.10% | 11.60% | 3.73% |
| 2024-12-19 | 1.0797 | 0.93 | 1.59 | 3.25 | 5.80% | 11.89% | 11.26% | 3.71% |
| 2024-12-18 | 1.0796 | -2.78 | 2.12 | 3.52 | 7.74% | 12.86% | 11.60% | 3.71% |
| 2024-12-17 | 1.0799 | -2.78 | 3.31 | 4.05 | 12.10% | 14.81% | 11.60% | 3.72% |
| 2024-12-16 | 1.0802 | 10.19 | 5.70 | 4.45 | 20.84% | 16.27% | 11.94% | 3.74% |
| 2024-12-15 | 1.0791 | 0.00 | 5.44 | 4.72 | 19.89% | 17.27% | 10.69% | 3.70% |
| 2024-12-14 | 1.0791 | 0.00 | 5.44 | 4.72 | 19.89% | 17.27% | 10.46% | 3.70% |
| 2024-12-13 | 1.0791 | 5.56 | 5.44 | 4.72 | 19.89% | 17.27% | 10.12% | 3.71% |
| 2024-12-12 | 1.0785 | 4.64 | 4.91 | 4.85 | 17.95% | 17.77% | 9.09% | 3.68% |
| 2024-12-11 | 1.0780 | 5.57 | 4.91 | 4.86 | 17.96% | 17.78% | 8.64% | 3.66% |
| 2024-12-10 | 1.0774 | 13.94 | 4.78 | 4.79 | 17.48% | 17.54% | 8.76% | 3.64% |
| 2024-12-09 | 1.0759 | 8.37 | 3.19 | 3.80 | 11.66% | 13.89% | 7.05% | 3.57% |
| 2024-12-08 | 1.0750 | 0.00 | 3.99 | 3.26 | 14.59% | 11.94% | 6.03% | 3.54% |
| 2024-12-07 | 1.0750 | 0.00 | 3.99 | 3.26 | 14.59% | 11.94% | 6.26% | 3.54% |
| 2024-12-06 | 1.0750 | 1.86 | 3.99 | 3.26 | 14.59% | 11.94% | 6.83% | 3.55% |
| 2024-12-05 | 1.0748 | 4.65 | 4.80 | 2.93 | 17.52% | 10.72% | 6.49% | 3.54% |
| 2024-12-04 | 1.0743 | 4.66 | 4.80 | 2.73 | 17.53% | 9.99% | 6.38% | 3.52% |
| 2024-12-03 | 1.0738 | 2.79 | 4.80 | 2.67 | 17.54% | 9.75% | 6.49% | 3.50% |
| 2024-12-02 | 1.0735 | 13.99 | 4.40 | 2.73 | 16.08% | 10.00% | 6.15% | 3.49% |
| 2024-12-01 | 1.0720 | 0.00 | 2.53 | 1.53 | 9.26% | 5.61% | 4.44% | 3.43% |
| 2024-11-30 | 1.0720 | 0.00 | 2.53 | 1.53 | 9.26% | 5.61% | 4.67% | 3.43% |
| 2024-11-29 | 1.0720 | 7.47 | 2.53 | 1.53 | 9.26% | 5.61% | 5.13% | 3.44% |
| 2024-11-28 | 1.0712 | 4.67 | 1.07 | 0.87 | 3.90% | 3.17% | 4.22% | 3.40% |
| 2024-11-27 | 1.0707 | 4.67 | 0.67 | 0.33 | 2.44% | 1.22% | 3.19% | 3.38% |
| 2024-11-26 | 1.0702 | 0.00 | 0.53 | -0.20 | 1.95% | -0.73% | 2.62% | 3.36% |
| 2024-11-25 | 1.0702 | 0.93 | 1.07 | -0.13 | 3.90% | -0.49% | 2.62% | 3.37% |
| 2024-11-24 | 1.0701 | 0.00 | 0.53 | 0.27 | 1.95% | 0.97% | 2.51% | 3.37% |
| 2024-11-23 | 1.0701 | 0.00 | 0.53 | 0.27 | 1.95% | 0.97% | 2.85% | 3.37% |
| 2024-11-22 | 1.0701 | -2.80 | 0.53 | 0.27 | 1.95% | 0.97% | 2.62% | 3.38% |
| 2024-11-21 | 1.0704 | 1.87 | 0.67 | 0.60 | 2.44% | 2.19% | 2.96% | 3.39% |
| 2024-11-20 | 1.0702 | 3.74 | 0.00 | 0.80 | 0.00% | 2.93% | 2.39% | 3.39% |
| 2024-11-19 | 1.0698 | 3.74 | -0.93 | 0.47 | -3.41% | 1.71% | 2.39% | 3.37% |
| 2024-11-18 | 1.0694 | -2.80 | -1.34 | 0.47 | -4.87% | 1.71% | 1.82% | 3.36% |
| 2024-11-17 | 1.0697 | 0.00 | 0.00 | 1.07 | 0.00% | 3.91% | 2.16% | 3.38% |
| 2024-11-16 | 1.0697 | 0.00 | 0.00 | 1.07 | 0.00% | 3.91% | 2.85% | 3.38% |
| 2024-11-15 | 1.0697 | -1.87 | 0.00 | 1.07 | 0.00% | 3.91% | 3.42% | 3.39% |
| 2024-11-14 | 1.0699 | -2.80 | 0.53 | 1.34 | 1.95% | 4.88% | 3.54% | 3.40% |
| 2024-11-13 | 1.0702 | -2.80 | 1.60 | 1.80 | 5.85% | 6.59% | 3.65% | 3.42% |
| 2024-11-12 | 1.0705 | 0.93 | 1.87 | 2.01 | 6.83% | 7.33% | 5.14% | 3.44% |
| 2024-11-11 | 1.0704 | 6.54 | 2.27 | 1.67 | 8.29% | 6.10% | 5.02% | 3.44% |
| 2024-11-10 | 1.0697 | 0.00 | 2.14 | 1.20 | 7.81% | 4.39% | 4.34% | 3.41% |
| 2024-11-09 | 1.0697 | 0.00 | 2.14 | 1.20 | 7.81% | 4.39% | 4.34% | 3.41% |
| 2024-11-08 | 1.0697 | 1.87 | 2.14 | 1.20 | 7.81% | 4.39% | 5.37% | 3.42% |
| 2024-11-07 | 1.0695 | 4.68 | 2.14 | 1.27 | 7.81% | 4.64% | 4.11% | 3.41% |
| 2024-11-06 | 1.0690 | -0.94 | 2.01 | 0.80 | 7.33% | 2.93% | 3.65% | 3.39% |
| 2024-11-05 | 1.0691 | 3.74 | 2.14 | 0.87 | 7.82% | 3.17% | 3.77% | 3.40% |
| 2024-11-04 | 1.0687 | 5.62 | 1.07 | 0.40 | 3.91% | 1.46% | 3.31% | 3.39% |
| 2024-11-03 | 1.0681 | 0.00 | 0.27 | 0.27 | 0.98% | 0.98% | 2.63% | 3.36% |
| 2024-11-02 | 1.0681 | 0.00 | 0.27 | 0.20 | 0.98% | 0.73% | 2.63% | 3.37% |
| 2024-11-01 | 1.0681 | 1.87 | 0.27 | 0.20 | 0.98% | 0.73% | 2.51% | 3.37% |
| 2024-10-31 | 1.0679 | 3.75 | 0.40 | 0.47 | 1.47% | 1.71% | 2.28% | 3.37% |
| 2024-10-30 | 1.0675 | 0.00 | -0.40 | 0.54 | -1.46% | 1.96% | 1.83% | 3.35% |
| 2024-10-29 | 1.0675 | -3.75 | -0.40 | 0.47 | -1.46% | 1.71% | 2.63% | 3.36% |
| 2024-10-28 | 1.0679 | 0.00 | -0.27 | 0.60 | -0.98% | 2.20% | 2.28% | 3.38% |
| 2024-10-27 | 1.0679 | 0.00 | 0.27 | 1.27 | 0.98% | 4.65% | 2.28% | 3.39% |
| 2024-10-26 | 1.0679 | 0.00 | 0.13 | 1.27 | 0.49% | 4.65% | 0.91% | 3.39% |
| 2024-10-25 | 1.0679 | 2.81 | 0.13 | 1.34 | 0.49% | 4.89% | 0.80% | 3.40% |
| 2024-10-24 | 1.0676 | -1.87 | 0.54 | 1.14 | 1.95% | 4.16% | 0.68% | 3.38% |
| 2024-10-23 | 1.0678 | 0.00 | 1.47 | 1.88 | 5.38% | 6.85% | 0.80% | 3.40% |
| 2024-10-22 | 1.0678 | -2.81 | 1.34 | 1.27 | 4.89% | 4.65% | 1.14% | 3.40% |
| 2024-10-21 | 1.0681 | 3.75 | 1.47 | 1.54 | 5.38% | 5.63% | 1.48% | 3.42% |
| 2024-10-20 | 1.0677 | -0.94 | 2.28 | 1.27 | 8.32% | 4.65% | 1.03% | 3.41% |
| 2024-10-19 | 1.0678 | 0.00 | 2.41 | 1.34 | 8.80% | 4.89% | 1.14% | 3.42% |
| 2024-10-18 | 1.0678 | 5.62 | 2.55 | 1.34 | 9.29% | 4.89% | 1.03% | 3.42% |
| 2024-10-17 | 1.0672 | 4.69 | 1.74 | 0.94 | 6.36% | 3.42% | 0.80% | 3.40% |
| 2024-10-16 | 1.0667 | -0.94 | 2.28 | 0.54 | 8.32% | 1.96% | 0.23% | 3.38% |
| 2024-10-15 | 1.0668 | -1.87 | 1.21 | 0.60 | 4.40% | 2.20% | 0.34% | 3.39% |
| 2024-10-14 | 1.0670 | 9.38 | 1.61 | 0.74 | 5.87% | 2.69% | 0.57% | 3.40% |
| 2024-10-13 | 1.0660 | 0.00 | 0.27 | 0.54 | 0.98% | 1.96% | -0.23% | 3.36% |
| 2024-10-12 | 1.0660 | 0.94 | 0.27 | 0.07 | 0.98% | 0.24% | 0.23% | 3.36% |
| 2024-10-11 | 1.0659 | 0.00 | 0.14 | 0.00 | 0.49% | 0.00% | -0.11% | 3.36% |
| 2024-10-10 | 1.0659 | 8.45 | 0.14 | -0.80 | 0.49% | -2.93% | 0.57% | 3.36% |
| 2024-10-09 | 1.0650 | -8.44 | -1.21 | -1.47 | -4.40% | -5.37% | -0.23% | 3.32% |
| 2024-10-08 | 1.0659 | 0.94 | 0.00 | -0.74 | 0.00% | -2.69% | 1.14% | 3.37% |
| 2024-10-07 | 1.0658 | 0.00 | -0.13 | -0.87 | -0.49% | -3.18% | 1.03% | 3.37% |
| 2024-10-06 | 1.0658 | 0.00 | 0.80 | -0.67 | 2.94% | -2.44% | 1.03% | 3.38% |
| 2024-10-05 | 1.0658 | 0.00 | -0.13 | -0.67 | -0.49% | -2.44% | 1.14% | 3.38% |
| 2024-10-04 | 1.0658 | 0.00 | -0.13 | -0.67 | -0.49% | -2.44% | 1.37% | 3.39% |
| 2024-10-03 | 1.0658 | -0.94 | -1.74 | -0.67 | -6.35% | -2.44% | 1.60% | 3.39% |
| 2024-10-02 | 1.0659 | 0.00 | -1.74 | -0.67 | -6.35% | -2.44% | 2.06% | 3.40% |
| 2024-10-01 | 1.0659 | 0.00 | -1.47 | -0.40 | -5.38% | -1.47% | 2.98% | 3.41% |
| 2024-09-30 | 1.0659 | 6.57 | -1.61 | -0.40 | -5.86% | -1.47% | 2.86% | 3.41% |
| 2024-09-29 | 1.0652 | -6.57 | -2.14 | -0.87 | -7.82% | -3.18% | 2.06% | 3.38% |
| 2024-09-28 | 1.0659 | 0.00 | -1.20 | -0.40 | -4.40% | -1.47% | 3.20% | 3.42% |
| 2024-09-27 | 1.0659 | -11.25 | -1.20 | -0.20 | -4.40% | -0.73% | 3.09% | 3.43% |
| 2024-09-26 | 1.0671 | -0.94 | 0.40 | 0.87 | 1.47% | 3.18% | 4.81% | 3.49% |
| 2024-09-25 | 1.0672 | 1.87 | 0.40 | 0.80 | 1.47% | 2.93% | 4.12% | 3.50% |
| 2024-09-24 | 1.0670 | -0.94 | 0.67 | 1.07 | 2.44% | 3.92% | 4.12% | 3.50% |
| 2024-09-23 | 1.0671 | 2.81 | 0.80 | 1.27 | 2.93% | 4.65% | 4.23% | 3.51% |
| 2024-09-22 | 1.0668 | 0.00 | 0.40 | 1.27 | 1.47% | 4.65% | 3.78% | 3.50% |
| 2024-09-21 | 1.0668 | 0.00 | 0.40 | 1.27 | 1.47% | 4.65% | 4.23% | 3.50% |
| 2024-09-20 | 1.0668 | 0.00 | 0.80 | 1.27 | 2.93% | 4.65% | 4.35% | 3.51% |
| 2024-09-19 | 1.0668 | -0.94 | 1.34 | 1.34 | 4.89% | 4.90% | 4.12% | 3.51% |
| 2024-09-18 | 1.0669 | 3.75 | 1.21 | 1.54 | 4.40% | 5.63% | 3.77% | 3.52% |
| 2024-09-17 | 1.0665 | 0.00 | 1.47 | 1.41 | 5.38% | 5.14% | 3.78% | 3.51% |
| 2024-09-16 | 1.0665 | 0.00 | 1.74 | 1.61 | 6.36% | 5.88% | 3.78% | 3.51% |
| 2024-09-15 | 1.0665 | 0.00 | 2.15 | 2.15 | 7.83% | 7.85% | 3.78% | 3.52% |
| 2024-09-14 | 1.0665 | 2.81 | 2.15 | 2.08 | 7.83% | 7.60% | 3.66% | 3.52% |
| 2024-09-13 | 1.0662 | 3.75 | 1.74 | 1.88 | 6.37% | 6.86% | 2.86% | 3.51% |
| 2024-09-12 | 1.0658 | -1.88 | 1.34 | 1.81 | 4.90% | 6.62% | 3.32% | 3.50% |
| 2024-09-11 | 1.0660 | 5.63 | 1.88 | 1.88 | 6.86% | 6.87% | 4.12% | 3.51% |
| 2024-09-10 | 1.0654 | 1.88 | 1.34 | 1.68 | 4.90% | 6.13% | 2.63% | 3.48% |
| 2024-09-09 | 1.0652 | 2.82 | 1.48 | 1.07 | 5.39% | 3.92% | 2.40% | 3.48% |
| 2024-09-08 | 1.0649 | 0.00 | 2.15 | 1.01 | 7.85% | 3.68% | 2.06% | 3.47% |
| 2024-09-07 | 1.0649 | 0.00 | 2.01 | 1.01 | 7.36% | 3.68% | 1.49% | 3.47% |
| 2024-09-06 | 1.0649 | 0.94 | 2.01 | 0.94 | 7.36% | 3.43% | 0.69% | 3.48% |
| 2024-09-05 | 1.0648 | 1.88 | 2.28 | 1.14 | 8.34% | 4.17% | 0.91% | 3.48% |
| 2024-09-04 | 1.0646 | 1.88 | 1.88 | 1.07 | 6.87% | 3.92% | 0.57% | 3.47% |
| 2024-09-03 | 1.0644 | 2.82 | 2.02 | 0.81 | 7.36% | 2.94% | 0.57% | 3.47% |
| 2024-09-02 | 1.0641 | 7.52 | 0.67 | 0.34 | 2.45% | 1.23% | 0.23% | 3.46% |
| 2024-09-01 | 1.0633 | -0.94 | -0.13 | 0.07 | -0.49% | 0.25% | -0.69% | 3.42% |
| 2024-08-31 | 1.0634 | 0.00 | 0.00 | 0.13 | 0.00% | 0.49% | -0.34% | 3.43% |
| 2024-08-30 | 1.0634 | 2.82 | -0.13 | 0.13 | -0.49% | 0.49% | -0.11% | 3.43% |
| 2024-08-29 | 1.0631 | -0.94 | 0.00 | -0.13 | 0.00% | -0.49% | 0.34% | 3.42% |
| 2024-08-28 | 1.0632 | 2.82 | 0.27 | -0.34 | 0.98% | -1.23% | 0.69% | 3.43% |
| 2024-08-27 | 1.0629 | -6.58 | -0.40 | 0.00 | -1.47% | 0.00% | 0.92% | 3.42% |
| 2024-08-26 | 1.0636 | 1.88 | 0.00 | 0.81 | 0.00% | 2.94% | 1.72% | 3.46% |
| 2024-08-25 | 1.0634 | 0.00 | 0.27 | 0.20 | 0.98% | 0.74% | 1.49% | 3.46% |
| 2024-08-24 | 1.0634 | -0.94 | 0.27 | 0.20 | 0.98% | 0.74% | 1.83% | 3.46% |
| 2024-08-23 | 1.0635 | 3.76 | 0.40 | 0.27 | 1.47% | 0.98% | 2.29% | 3.47% |
| 2024-08-22 | 1.0631 | 0.94 | -0.27 | -0.34 | -0.98% | -1.23% | 1.60% | 3.46% |
| 2024-08-21 | 1.0630 | -1.88 | -0.94 | -0.87 | -3.43% | -3.18% | 2.06% | 3.46% |
| 2024-08-20 | 1.0632 | -3.76 | 0.40 | -0.54 | 1.47% | -1.96% | 3.10% | 3.47% |
| 2024-08-19 | 1.0636 | 3.76 | 1.61 | -0.33 | 5.89% | -1.23% | 3.56% | 3.50% |
| 2024-08-18 | 1.0632 | 0.00 | 0.14 | -0.47 | 0.49% | -1.72% | 3.10% | 3.48% |
| 2024-08-17 | 1.0632 | 0.00 | 0.14 | -0.47 | 0.49% | -1.72% | 3.33% | 3.49% |
| 2024-08-16 | 1.0632 | -0.94 | 0.14 | -0.47 | 0.49% | -1.72% | 3.21% | 3.50% |
| 2024-08-15 | 1.0633 | -3.76 | -0.40 | -0.27 | -1.47% | -0.98% | 3.33% | 3.51% |
| 2024-08-14 | 1.0637 | 7.53 | -0.80 | 0.14 | -2.94% | 0.49% | 4.02% | 3.53% |
| 2024-08-13 | 1.0629 | 4.71 | -1.48 | 0.07 | -5.39% | 0.25% | 3.44% | 3.49% |
| 2024-08-12 | 1.0624 | -6.58 | -2.28 | -0.13 | -8.33% | -0.49% | 2.87% | 3.47% |
| 2024-08-11 | 1.0631 | 0.00 | -1.07 | 0.67 | -3.92% | 2.45% | 3.67% | 3.52% |
| 2024-08-10 | 1.0631 | 0.00 | -1.07 | 0.67 | -3.92% | 2.45% | 4.02% | 3.52% |
| 2024-08-09 | 1.0631 | -4.70 | -1.07 | 0.67 | -3.92% | 2.45% | 4.60% | 3.53% |
| 2024-08-08 | 1.0636 | -6.58 | -0.13 | 1.21 | -0.49% | 4.42% | 5.28% | 3.56% |
| 2024-08-07 | 1.0643 | 2.82 | 1.07 | 1.88 | 3.92% | 6.88% | 7.13% | 3.61% |
| 2024-08-06 | 1.0640 | -0.94 | 1.61 | 1.55 | 5.89% | 5.65% | 6.32% | 3.59% |
| 2024-08-05 | 1.0641 | 1.88 | 2.02 | 1.95 | 7.36% | 7.12% | 6.44% | 3.61% |
| 2024-08-04 | 1.0639 | 0.00 | 2.42 | 2.29 | 8.84% | 8.36% | 6.21% | 3.60% |
| 2024-08-03 | 1.0639 | 0.00 | 2.42 | 2.29 | 8.84% | 8.36% | 6.09% | 3.60% |
| 2024-08-02 | 1.0639 | 1.88 | 2.42 | 2.29 | 8.84% | 8.36% | 5.86% | 3.61% |
| 2024-08-01 | 1.0637 | 1.88 | 2.55 | 2.29 | 9.33% | 8.36% | 5.75% | 3.60% |
| 2024-07-31 | 1.0635 | 6.59 | 2.69 | 2.09 | 9.82% | 7.62% | 5.98% | 3.60% |
| 2024-07-30 | 1.0628 | 1.88 | 1.48 | 1.62 | 5.40% | 5.90% | 4.14% | 3.56% |
| 2024-07-29 | 1.0626 | 4.71 | 1.88 | 1.62 | 6.88% | 5.90% | 3.91% | 3.56% |
| 2024-07-28 | 1.0621 | 0.00 | 2.15 | 1.48 | 7.87% | 5.41% | 3.33% | 3.54% |
| 2024-07-27 | 1.0621 | 0.00 | 2.15 | 1.48 | 7.87% | 5.41% | 3.68% | 3.54% |
| 2024-07-26 | 1.0621 | 2.83 | 2.15 | 1.48 | 7.87% | 5.41% | 4.02% | 3.55% |
| 2024-07-25 | 1.0618 | 2.83 | 2.02 | 1.48 | 7.38% | 5.41% | 4.25% | 3.54% |
| 2024-07-24 | 1.0615 | -1.88 | 1.48 | 1.62 | 5.41% | 5.91% | 4.26% | 3.52% |
| 2024-07-23 | 1.0617 | 4.71 | 1.75 | 1.82 | 6.39% | 6.65% | 4.83% | 3.54% |
| 2024-07-22 | 1.0612 | 6.60 | 1.35 | 2.09 | 4.92% | 7.64% | 4.26% | 3.52% |
| 2024-07-21 | 1.0605 | 0.00 | 0.81 | 1.35 | 2.95% | 4.93% | 3.45% | 3.48% |
| 2024-07-20 | 1.0605 | 0.00 | 0.81 | 1.35 | 2.95% | 4.93% | 3.22% | 3.49% |
| 2024-07-19 | 1.0605 | 1.89 | 0.81 | 1.35 | 2.95% | 4.93% | 2.99% | 3.49% |
| 2024-07-18 | 1.0603 | -0.94 | 0.94 | 1.15 | 3.44% | 4.19% | 3.22% | 3.49% |
| 2024-07-17 | 1.0604 | 0.00 | 1.75 | 1.08 | 6.40% | 3.94% | 3.68% | 3.50% |
| 2024-07-16 | 1.0604 | 1.89 | 1.89 | 1.15 | 6.89% | 4.19% | 3.91% | 3.50% |
| 2024-07-15 | 1.0602 | 2.83 | 2.83 | 1.28 | 10.35% | 4.68% | 3.68% | 3.50% |
| 2024-07-14 | 1.0599 | 0.00 | 1.89 | 0.47 | 6.90% | 1.72% | 3.34% | 3.49% |
| 2024-07-13 | 1.0599 | 0.00 | 1.89 | 0.47 | 6.90% | 1.72% | 3.57% | 3.49% |
| 2024-07-12 | 1.0599 | 2.83 | 1.89 | 0.47 | 6.90% | 1.72% | 3.45% | 3.50% |
| 2024-07-11 | 1.0596 | 4.72 | 1.35 | 0.47 | 4.93% | 1.72% | 3.11% | 3.49% |
| 2024-07-10 | 1.0591 | 0.94 | 0.41 | 0.34 | 1.48% | 1.23% | 2.88% | 3.46% |
| 2024-07-09 | 1.0590 | 8.51 | 0.41 | 0.61 | 1.48% | 2.22% | 2.76% | 3.46% |
| 2024-07-08 | 1.0581 | -3.78 | -0.27 | 0.20 | -0.99% | 0.74% | 1.73% | 3.41% |
| 2024-07-07 | 1.0585 | 0.00 | -0.94 | 0.68 | -3.45% | 2.47% | 2.19% | 3.44% |
| 2024-07-06 | 1.0585 | 0.00 | -0.94 | 0.68 | -3.45% | 2.47% | 2.30% | 3.45% |
| 2024-07-05 | 1.0585 | -0.94 | -0.94 | 0.68 | -3.45% | 2.47% | 2.42% | 3.46% |
| 2024-07-04 | 1.0586 | -1.89 | -0.40 | 0.61 | -1.48% | 2.22% | 2.76% | 3.47% |
| 2024-07-03 | 1.0588 | 0.94 | 0.27 | 0.61 | 0.99% | 2.22% | 3.00% | 3.48% |
| 2024-07-02 | 1.0587 | 3.78 | 0.81 | 0.81 | 2.96% | 2.96% | 2.88% | 3.48% |
| 2024-07-01 | 1.0583 | -8.50 | 0.68 | 0.74 | 2.46% | 2.71% | 2.42% | 3.47% |
| 2024-06-30 | 1.0592 | 0.00 | 2.30 | 1.49 | 8.38% | 5.43% | 3.46% | 3.52% |
| 2024-06-29 | 1.0592 | 0.00 | 2.30 | 1.49 | 8.38% | 5.43% | 3.34% | 3.53% |
| 2024-06-28 | 1.0592 | 2.83 | 2.30 | 1.49 | 8.38% | 5.43% | 3.46% | 3.54% |
| 2024-06-27 | 1.0589 | 2.83 | 1.62 | 1.42 | 5.92% | 5.18% | 3.46% | 3.52% |
| 2024-06-26 | 1.0586 | 4.73 | 0.95 | 1.15 | 3.45% | 4.19% | 3.46% | 3.51% |
| 2024-06-25 | 1.0581 | 2.84 | 0.81 | 0.81 | 2.96% | 2.96% | 3.34% | 3.49% |
| 2024-06-24 | 1.0578 | 2.84 | 0.81 | 0.81 | 2.96% | 2.96% | 3.00% | 3.48% |
| 2024-06-23 | 1.0575 | 0.00 | 0.68 | 0.61 | 2.47% | 2.22% | 2.54% | 3.46% |
| 2024-06-22 | 1.0575 | 0.00 | 0.68 | 0.61 | 2.47% | 2.22% | 2.42% | 3.47% |
| 2024-06-21 | 1.0575 | -1.89 | 0.68 | 0.61 | 2.47% | 2.22% | 2.07% | 3.47% |
| 2024-06-20 | 1.0577 | -1.89 | 1.22 | 0.81 | 4.44% | 2.96% | 2.30% | 3.49% |
| 2024-06-19 | 1.0579 | 3.78 | 1.35 | 1.01 | 4.93% | 3.70% | 2.30% | 3.51% |
| 2024-06-18 | 1.0575 | 2.84 | 0.81 | 0.88 | 2.96% | 3.21% | 2.54% | 3.49% |
| 2024-06-17 | 1.0572 | 1.89 | 0.81 | 0.68 | 2.96% | 2.47% | 2.08% | 3.48% |
| 2024-06-16 | 1.0570 | 0.00 | 0.54 | 0.54 | 1.97% | 1.97% | 1.84% | 3.47% |
| 2024-06-15 | 1.0570 | 0.00 | 0.54 | 0.54 | 1.97% | 1.97% | 2.08% | 3.48% |
| 2024-06-14 | 1.0570 | 1.89 | 0.54 | 0.54 | 1.97% | 1.97% | 2.08% | 3.48% |
| 2024-06-13 | 1.0568 | -0.95 | 0.41 | 0.34 | 1.48% | 1.23% | 1.61% | 3.48% |
| 2024-06-12 | 1.0569 | 0.00 | 0.68 | 0.47 | 2.47% | 1.73% | 1.73% | 3.49% |
| 2024-06-11 | 1.0569 | 2.84 | 0.95 | 0.68 | 3.46% | 2.47% | 2.19% | 3.50% |
| 2024-06-10 | 1.0566 | 0.00 | 0.54 | 0.68 | 1.97% | 2.47% | 1.85% | 3.48% |
| 2024-06-09 | 1.0566 | 0.00 | 0.54 | 0.95 | 1.97% | 3.46% | 1.85% | 3.49% |
| 2024-06-08 | 1.0566 | 0.00 | 0.54 | 0.95 | 1.97% | 3.46% | 2.08% | 3.50% |
| 2024-06-07 | 1.0566 | 0.95 | 0.54 | 0.88 | 1.97% | 3.21% | 1.96% | 3.50% |
| 2024-06-06 | 1.0565 | 0.95 | 0.27 | 0.74 | 0.99% | 2.72% | 1.73% | 3.50% |
| 2024-06-05 | 1.0564 | 1.89 | 0.27 | 0.47 | 0.99% | 1.73% | 2.42% | 3.50% |
| 2024-06-04 | 1.0562 | 0.00 | 0.41 | 0.34 | 1.48% | 1.23% | 3.00% | 3.49% |
| 2024-06-03 | 1.0562 | 0.00 | 0.81 | 0.20 | 2.96% | 0.74% | 3.00% | 3.50% |
| 2024-06-02 | 1.0562 | 0.00 | 1.35 | 0.61 | 4.94% | 2.22% | 3.00% | 3.51% |
| 2024-06-01 | 1.0562 | 0.00 | 1.35 | 0.54 | 4.94% | 1.98% | 3.00% | 3.51% |
| 2024-05-31 | 1.0562 | -0.95 | 1.22 | 0.54 | 4.45% | 1.98% | 3.00% | 3.52% |
| 2024-05-30 | 1.0563 | 0.95 | 1.22 | 0.74 | 4.45% | 2.72% | 3.12% | 3.53% |
| 2024-05-29 | 1.0562 | 2.84 | 0.68 | 0.68 | 2.47% | 2.47% | 3.70% | 3.53% |
| 2024-05-28 | 1.0559 | 2.84 | 0.27 | 0.34 | 0.99% | 1.24% | 3.00% | 3.52% |
| 2024-05-27 | 1.0556 | 3.79 | -0.41 | 0.14 | -1.48% | 0.49% | 2.54% | 3.51% |
| 2024-05-26 | 1.0552 | 0.00 | -0.14 | 0.14 | -0.49% | 0.49% | 2.08% | 3.49% |
| 2024-05-25 | 1.0552 | -0.95 | -0.27 | 0.14 | -0.99% | 0.49% | 1.50% | 3.49% |
| 2024-05-24 | 1.0553 | -0.95 | -0.14 | 0.20 | -0.49% | 0.74% | 2.19% | 3.50% |
| 2024-05-23 | 1.0554 | -2.84 | 0.27 | 0.41 | 0.99% | 1.48% | 1.50% | 3.52% |
| 2024-05-22 | 1.0557 | 0.00 | 0.68 | 0.54 | 2.47% | 1.98% | 2.08% | 3.54% |
| 2024-05-21 | 1.0557 | -1.89 | 0.41 | 0.47 | 1.48% | 1.73% | 2.43% | 3.55% |
| 2024-05-20 | 1.0559 | 5.69 | 0.68 | 1.08 | 2.47% | 3.96% | 2.66% | 3.57% |
| 2024-05-19 | 1.0553 | -0.95 | 0.41 | 1.15 | 1.48% | 4.21% | 1.96% | 3.53% |
| 2024-05-18 | 1.0554 | 0.00 | 0.54 | 1.22 | 1.98% | 4.45% | 2.19% | 3.55% |
| 2024-05-17 | 1.0554 | 1.90 | 0.54 | 1.22 | 1.98% | 4.45% | 2.66% | 3.55% |
| 2024-05-16 | 1.0552 | 0.00 | 0.54 | 1.08 | 1.98% | 3.96% | 3.35% | 3.55% |
| 2024-05-15 | 1.0552 | -1.90 | 0.41 | 1.08 | 1.48% | 3.96% | 3.12% | 3.55% |
| 2024-05-14 | 1.0554 | 0.00 | 0.54 | 1.22 | 1.98% | 4.45% | 3.82% | 3.57% |
| 2024-05-13 | 1.0554 | 3.79 | 1.49 | 1.63 | 5.44% | 5.94% | 3.82% | 3.58% |
| 2024-05-12 | 1.0550 | 0.00 | 1.90 | 1.15 | 6.93% | 4.21% | 3.35% | 3.56% |
| 2024-05-11 | 1.0550 | 0.00 | 1.90 | 1.08 | 6.93% | 3.96% | 4.17% | 3.57% |
| 2024-05-10 | 1.0550 | 1.90 | 1.90 | 1.08 | 6.93% | 3.96% | 4.75% | 3.57% |
| 2024-05-09 | 1.0548 | -0.95 | 1.63 | 0.61 | 5.94% | 2.23% | 4.28% | 3.57% |
| 2024-05-08 | 1.0549 | -0.95 | 1.76 | 1.02 | 6.43% | 3.71% | 4.86% | 3.58% |
| 2024-05-07 | 1.0550 | 6.64 | 1.90 | 0.61 | 6.93% | 2.23% | 5.21% | 3.59% |
| 2024-05-06 | 1.0543 | 6.64 | 1.76 | 0.27 | 6.44% | 0.99% | 4.63% | 3.55% |
| 2024-05-05 | 1.0536 | 0.00 | 0.41 | 0.00 | 1.49% | 0.00% | 3.82% | 3.51% |
| 2024-05-04 | 1.0536 | 0.00 | 0.27 | 0.00 | 0.99% | 0.00% | 3.82% | 3.52% |
| 2024-05-03 | 1.0536 | 0.00 | 0.27 | 0.00 | 0.99% | 0.00% | 3.82% | 3.53% |
| 2024-05-02 | 1.0536 | 0.00 | -0.41 | 0.07 | -1.48% | 0.25% | 4.29% | 3.53% |
| 2024-05-01 | 1.0536 | 0.00 | 0.27 | 0.34 | 0.99% | 1.24% | 4.64% | 3.54% |
| 2024-04-30 | 1.0536 | 5.70 | -0.68 | 0.88 | -2.47% | 3.22% | 4.75% | 3.54% |
| 2024-04-29 | 1.0530 | -2.85 | -1.22 | 0.34 | -4.45% | 1.24% | 4.06% | 3.51% |
| 2024-04-28 | 1.0533 | -0.95 | -0.41 | 0.81 | -1.48% | 2.97% | 4.41% | 3.54% |
| 2024-04-27 | 1.0534 | 0.00 | -0.27 | 0.88 | -0.99% | 3.22% | 5.22% | 3.55% |
| 2024-04-26 | 1.0534 | -4.74 | -0.27 | 0.88 | -0.99% | 3.22% | 5.10% | 3.56% |
| 2024-04-25 | 1.0539 | 4.75 | 0.54 | 1.70 | 1.98% | 6.20% | 5.68% | 3.60% |
| 2024-04-24 | 1.0534 | -6.64 | 0.41 | 1.70 | 1.49% | 6.20% | 5.45% | 3.57% |
| 2024-04-23 | 1.0541 | 1.90 | 2.44 | 2.04 | 8.92% | 7.44% | 6.15% | 3.62% |
| 2024-04-22 | 1.0539 | 2.85 | 1.90 | 2.17 | 6.94% | 7.94% | 5.92% | 3.62% |
| 2024-04-21 | 1.0536 | 0.00 | 2.04 | 2.11 | 7.43% | 7.69% | 5.57% | 3.60% |
| 2024-04-20 | 1.0536 | 0.00 | 2.04 | 2.24 | 7.43% | 8.19% | 4.99% | 3.61% |
| 2024-04-19 | 1.0536 | 0.95 | 2.04 | 2.24 | 7.43% | 8.19% | 5.57% | 3.62% |
| 2024-04-18 | 1.0535 | 3.80 | 2.85 | 2.17 | 10.41% | 7.94% | 5.57% | 3.62% |
| 2024-04-17 | 1.0531 | 7.60 | 2.99 | 1.90 | 10.92% | 6.95% | 5.10% | 3.60% |
| 2024-04-16 | 1.0523 | -1.90 | 1.63 | 1.63 | 5.95% | 5.96% | 4.76% | 3.55% |
| 2024-04-15 | 1.0525 | 3.80 | 2.45 | 1.97 | 8.93% | 7.20% | 4.99% | 3.57% |
| 2024-04-14 | 1.0521 | 0.00 | 2.17 | 1.77 | 7.94% | 6.46% | 4.53% | 3.55% |
| 2024-04-13 | 1.0521 | 0.00 | 2.45 | 1.77 | 8.94% | 6.46% | 4.88% | 3.55% |
| 2024-04-12 | 1.0521 | 6.66 | 2.45 | 1.77 | 8.94% | 6.46% | 4.64% | 3.56% |
| 2024-04-11 | 1.0514 | 4.76 | 1.50 | 1.70 | 5.46% | 6.21% | 3.95% | 3.52% |
| 2024-04-10 | 1.0509 | -1.90 | 0.82 | 1.29 | 2.98% | 4.72% | 2.67% | 3.49% |
| 2024-04-09 | 1.0511 | 3.81 | 1.63 | 1.43 | 5.96% | 5.22% | 3.13% | 3.51% |
| 2024-04-08 | 1.0507 | 1.90 | 1.50 | 1.36 | 5.46% | 4.97% | 2.67% | 3.49% |
| 2024-04-07 | 1.0505 | 1.90 | 1.36 | 1.16 | 4.97% | 4.23% | 2.44% | 3.48% |
| 2024-04-06 | 1.0503 | 0.00 | 1.09 | 1.02 | 3.97% | 3.73% | 2.32% | 3.48% |
| 2024-04-05 | 1.0503 | 0.00 | 1.09 | 1.02 | 3.97% | 3.73% | 2.09% | 3.48% |
| 2024-04-04 | 1.0503 | 0.00 | 1.91 | 0.68 | 6.96% | 2.48% | 3.49% | 3.49% |
| 2024-04-03 | 1.0503 | 3.81 | 1.77 | 1.02 | 6.46% | 3.73% | 4.07% | 3.50% |
| 2024-04-02 | 1.0499 | 2.86 | 1.23 | 0.82 | 4.47% | 2.98% | 4.19% | 3.48% |
| 2024-04-01 | 1.0496 | 0.95 | 1.23 | 0.61 | 4.47% | 2.24% | 3.84% | 3.46% |
| 2024-03-31 | 1.0495 | 0.00 | 0.95 | 0.89 | 3.48% | 3.23% | 3.72% | 3.46% |
| 2024-03-30 | 1.0495 | 0.00 | 0.95 | 0.89 | 3.48% | 3.23% | 2.79% | 3.47% |
| 2024-03-29 | 1.0495 | 5.72 | 0.95 | 0.89 | 3.48% | 3.23% | 3.02% | 3.47% |
| 2024-03-28 | 1.0489 | -0.95 | -0.54 | 0.68 | -1.99% | 2.49% | 2.79% | 3.44% |
| 2024-03-27 | 1.0490 | 0.00 | 0.27 | 0.61 | 0.99% | 2.24% | 2.67% | 3.45% |
| 2024-03-26 | 1.0490 | 2.86 | 0.41 | 0.68 | 1.49% | 2.49% | 3.26% | 3.46% |
| 2024-03-25 | 1.0487 | -0.95 | 0.00 | 0.07 | 0.00% | 0.25% | 2.91% | 3.44% |
| 2024-03-24 | 1.0488 | 0.00 | 0.82 | 0.27 | 2.98% | 0.99% | 2.91% | 3.46% |
| 2024-03-23 | 1.0488 | 0.00 | 0.82 | 0.27 | 2.98% | 0.99% | 3.26% | 3.47% |
| 2024-03-22 | 1.0488 | -4.77 | 0.82 | 0.27 | 2.98% | 0.99% | 3.02% | 3.47% |
| 2024-03-21 | 1.0493 | 4.77 | 1.91 | 0.68 | 6.97% | 2.49% | 4.31% | 3.51% |
| 2024-03-20 | 1.0488 | 0.95 | 0.95 | 0.20 | 3.48% | 0.75% | 4.07% | 3.49% |
| 2024-03-19 | 1.0487 | 0.00 | 0.95 | 0.95 | 3.48% | 3.49% | 4.19% | 3.49% |
| 2024-03-18 | 1.0487 | 4.77 | 0.14 | 1.30 | 0.50% | 4.73% | 4.78% | 3.49% |
| 2024-03-17 | 1.0482 | 0.00 | -0.27 | 1.30 | -0.99% | 4.73% | 4.08% | 3.46% |
| 2024-03-16 | 1.0482 | 0.00 | -0.27 | 1.30 | -0.99% | 4.73% | 4.08% | 3.47% |
| 2024-03-15 | 1.0482 | 2.86 | -0.27 | 1.30 | -0.99% | 4.73% | 4.08% | 3.48% |
| 2024-03-14 | 1.0479 | -1.91 | -0.54 | 0.55 | -1.99% | 1.99% | 3.73% | 3.46% |
| 2024-03-13 | 1.0481 | 0.95 | -0.54 | 0.82 | -1.99% | 2.99% | 3.96% | 3.48% |
| 2024-03-12 | 1.0480 | -5.72 | 0.96 | 1.02 | 3.49% | 3.74% | 3.84% | 3.48% |
| 2024-03-11 | 1.0486 | 1.91 | 2.46 | 1.30 | 8.97% | 4.73% | 4.54% | 3.53% |
| 2024-03-10 | 1.0484 | 0.00 | 2.87 | 1.50 | 10.47% | 5.48% | 4.31% | 3.53% |
| 2024-03-09 | 1.0484 | 0.00 | 2.87 | 1.50 | 10.47% | 5.48% | 4.43% | 3.53% |
| 2024-03-08 | 1.0484 | 0.95 | 2.87 | 1.43 | 10.47% | 5.23% | 4.54% | 3.54% |
| 2024-03-07 | 1.0483 | -1.91 | 1.64 | 1.57 | 5.98% | 5.73% | 5.36% | 3.54% |
| 2024-03-06 | 1.0485 | 11.46 | 2.18 | 1.57 | 7.97% | 5.73% | 4.89% | 3.56% |
| 2024-03-05 | 1.0473 | 4.78 | 1.09 | 1.16 | 3.99% | 4.24% | 3.61% | 3.48% |
| 2024-03-04 | 1.0468 | 4.78 | 0.14 | 1.02 | 0.50% | 3.74% | 3.26% | 3.45% |
| 2024-03-03 | 1.0463 | 0.00 | 0.14 | 0.82 | 0.50% | 2.99% | 2.68% | 3.42% |
| 2024-03-02 | 1.0463 | 0.00 | 0.14 | 1.16 | 0.50% | 4.24% | 2.68% | 3.43% |
| 2024-03-01 | 1.0463 | -7.64 | 0.00 | 1.09 | 0.00% | 3.99% | 2.68% | 3.43% |
| 2024-02-29 | 1.0471 | 1.91 | 1.50 | 1.64 | 5.48% | 5.99% | 3.73% | 3.50% |
| 2024-02-28 | 1.0469 | 3.82 | 0.96 | 1.50 | 3.49% | 5.49% | 4.20% | 3.49% |
| 2024-02-27 | 1.0465 | -1.91 | 1.23 | 1.23 | 4.49% | 4.49% | 4.08% | 3.47% |
| 2024-02-26 | 1.0467 | 4.78 | 1.91 | 1.37 | 6.98% | 4.99% | 4.32% | 3.49% |
| 2024-02-25 | 1.0462 | 0.00 | 1.50 | 1.03 | 5.49% | 3.74% | 3.73% | 3.46% |
| 2024-02-24 | 1.0462 | -0.96 | 2.19 | 1.03 | 7.99% | 3.74% | 3.73% | 3.47% |
| 2024-02-23 | 1.0463 | 2.87 | 2.19 | 1.09 | 7.99% | 3.99% | 4.55% | 3.48% |
| 2024-02-22 | 1.0460 | -1.91 | 1.78 | 0.96 | 6.49% | 3.49% | 4.20% | 3.47% |
| 2024-02-21 | 1.0462 | 5.74 | 2.05 | 1.16 | 7.49% | 4.24% | 4.44% | 3.49% |
| 2024-02-20 | 1.0456 | 2.87 | 1.23 | 1.30 | 4.49% | 4.75% | 3.73% | 3.45% |
| 2024-02-19 | 1.0453 | 1.91 | 0.82 | 0.68 | 2.99% | 2.50% | 3.38% | 3.44% |
| 2024-02-18 | 1.0451 | 4.79 | 0.55 | 0.62 | 2.00% | 2.25% | 3.15% | 3.43% |
| 2024-02-17 | 1.0446 | -0.96 | -0.14 | 0.41 | -0.50% | 1.50% | 2.80% | 3.40% |
| 2024-02-16 | 1.0447 | 0.00 | 0.00 | 0.48 | 0.00% | 1.75% | 3.04% | 3.41% |
| 2024-02-15 | 1.0447 | 0.00 | 0.14 | 0.48 | 0.50% | 1.75% | 2.92% | 3.42% |
| 2024-02-14 | 1.0447 | 0.00 | 0.27 | 0.48 | 1.00% | 1.75% | 2.92% | 3.43% |
| 2024-02-13 | 1.0447 | 0.00 | 1.37 | 0.55 | 5.00% | 2.00% | 3.04% | 3.43% |
| 2024-02-12 | 1.0447 | 0.00 | 0.55 | 0.96 | 2.00% | 3.50% | 3.04% | 3.44% |
| 2024-02-11 | 1.0447 | 0.00 | 0.68 | 1.16 | 2.50% | 4.25% | 3.04% | 3.45% |
| 2024-02-10 | 1.0447 | 0.00 | 0.96 | 1.16 | 3.50% | 4.25% | 2.57% | 3.46% |
| 2024-02-09 | 1.0447 | 0.96 | 0.96 | 1.16 | 3.50% | 4.25% | 2.68% | 3.46% |
| 2024-02-08 | 1.0446 | 0.96 | 0.82 | 1.10 | 3.00% | 4.00% | 2.33% | 3.46% |
| 2024-02-07 | 1.0445 | 7.67 | 0.68 | 1.44 | 2.50% | 5.25% | 2.92% | 3.46% |
| 2024-02-06 | 1.0437 | -5.75 | -0.27 | 0.89 | -1.00% | 3.25% | 1.75% | 3.41% |
| 2024-02-05 | 1.0443 | 0.96 | 1.37 | 1.30 | 5.00% | 4.75% | 2.45% | 3.46% |
| 2024-02-04 | 1.0442 | 1.92 | 1.64 | 1.23 | 6.00% | 4.50% | 2.33% | 3.46% |
| 2024-02-03 | 1.0440 | 0.00 | 1.37 | 1.10 | 5.00% | 4.00% | 2.57% | 3.45% |
| 2024-02-02 | 1.0440 | 0.00 | 1.37 | 1.10 | 5.00% | 4.00% | 2.57% | 3.46% |
| 2024-02-01 | 1.0440 | 0.00 | 1.37 | 1.23 | 5.00% | 4.50% | 2.57% | 3.47% |
| 2024-01-31 | 1.0440 | 0.96 | 2.19 | 1.30 | 8.00% | 4.75% | 2.45% | 3.48% |
| 2024-01-30 | 1.0439 | 5.75 | 2.05 | 1.16 | 7.50% | 4.25% | 2.34% | 3.48% |
| 2024-01-29 | 1.0433 | 2.88 | 1.23 | 0.75 | 4.50% | 2.75% | 1.75% | 3.44% |
| 2024-01-28 | 1.0430 | 0.00 | 0.82 | 0.62 | 3.00% | 2.25% | 1.40% | 3.42% |
| 2024-01-27 | 1.0430 | 0.00 | 0.82 | 0.62 | 3.00% | 2.25% | 1.99% | 3.43% |
| 2024-01-26 | 1.0430 | 0.00 | 0.82 | 0.62 | 3.00% | 2.25% | 2.57% | 3.43% |
| 2024-01-25 | 1.0430 | 5.76 | 1.10 | 0.34 | 4.00% | 1.25% | 3.51% | 3.44% |
| 2024-01-24 | 1.0424 | 0.00 | 0.41 | 0.00 | 1.50% | 0.00% | 2.92% | 3.40% |
| 2024-01-23 | 1.0424 | 0.00 | 0.27 | -0.14 | 1.00% | -0.50% | 3.39% | 3.41% |
| 2024-01-22 | 1.0424 | 0.00 | 0.27 | 0.27 | 1.00% | 1.00% | 3.39% | 3.42% |
| 2024-01-21 | 1.0424 | 0.00 | 0.41 | 0.14 | 1.50% | 0.50% | 3.39% | 3.42% |
| 2024-01-20 | 1.0424 | 0.00 | 0.41 | 0.14 | 1.50% | 0.50% | 3.86% | 3.43% |
| 2024-01-19 | 1.0424 | 1.92 | 0.41 | 0.14 | 1.50% | 0.50% | 4.22% | 3.44% |
| 2024-01-18 | 1.0422 | 0.96 | -0.41 | 0.27 | -1.50% | 1.00% | 3.86% | 3.43% |
| 2024-01-17 | 1.0421 | -0.96 | -0.41 | 0.21 | -1.50% | 0.75% | 3.75% | 3.43% |
| 2024-01-16 | 1.0422 | 0.00 | -0.55 | 0.27 | -2.00% | 1.00% | 3.98% | 3.45% |
| 2024-01-15 | 1.0422 | 0.96 | 0.27 | 0.21 | 1.00% | 0.75% | 3.98% | 3.45% |
| 2024-01-14 | 1.0421 | 0.00 | -0.14 | 0.14 | -0.50% | 0.50% | 3.87% | 3.45% |
| 2024-01-13 | 1.0421 | 0.00 | -0.14 | 0.21 | -0.50% | 0.75% | 3.98% | 3.46% |
| 2024-01-12 | 1.0421 | -3.84 | -0.14 | 0.21 | -0.50% | 0.75% | 3.98% | 3.47% |
| 2024-01-11 | 1.0425 | 0.96 | 0.96 | 0.82 | 3.50% | 3.00% | 4.57% | 3.51% |
| 2024-01-10 | 1.0424 | -1.92 | 0.82 | 1.10 | 3.00% | 4.01% | 4.45% | 3.51% |
| 2024-01-09 | 1.0426 | 5.76 | 1.10 | 1.78 | 4.00% | 6.52% | 5.04% | 3.53% |
| 2024-01-08 | 1.0420 | -1.92 | 0.14 | 1.44 | 0.50% | 5.26% | 4.34% | 3.49% |
| 2024-01-07 | 1.0422 | 0.00 | 0.41 | 1.85 | 1.50% | 6.77% | 4.57% | 3.52% |
| 2024-01-06 | 1.0422 | 0.00 | 0.55 | 1.85 | 2.00% | 6.77% | 4.33% | 3.52% |
| 2024-01-05 | 1.0422 | 3.84 | 0.55 | 1.85 | 2.00% | 6.77% | 4.45% | 3.53% |
| 2024-01-04 | 1.0418 | 0.00 | 0.69 | 1.85 | 2.50% | 6.77% | 3.98% | 3.51% |
| 2024-01-03 | 1.0418 | 0.00 | 1.37 | 2.06 | 5.01% | 7.53% | 3.75% | 3.52% |
| 2024-01-02 | 1.0418 | -0.96 | 2.47 | 1.99 | 9.02% | 7.28% | -- | 3.52% |
| 2024-01-01 | 1.0419 | 0.00 | 2.75 | 2.06 | 10.03% | 7.53% | -- | 3.54% |
| 2023-12-31 | 1.0419 | 0.96 | 3.30 | 2.13 | 12.04% | 7.78% | -- | 3.55% |
| 2023-12-30 | 1.0418 | 0.00 | 3.16 | 2.06 | 11.54% | 7.53% | -- | 3.55% |
| 2023-12-29 | 1.0418 | 4.80 | 3.16 | 2.06 | 11.54% | 7.53% | -- | 3.56% |
| 2023-12-28 | 1.0413 | 4.80 | 3.02 | 1.79 | 11.04% | 6.53% | -- | 3.52% |
| 2023-12-27 | 1.0408 | 7.69 | 2.75 | 1.44 | 10.04% | 5.27% | -- | 3.49% |
| 2023-12-26 | 1.0400 | 0.96 | 1.51 | 0.96 | 5.52% | 3.51% | -- | 3.43% |
| 2023-12-25 | 1.0399 | 3.85 | 1.37 | 0.89 | 5.02% | 3.26% | -- | 3.43% |
| 2023-12-24 | 1.0395 | 0.00 | 0.96 | 0.83 | 3.51% | 3.01% | -- | 3.40% |
| 2023-12-23 | 1.0395 | 0.00 | 0.96 | 0.83 | 3.51% | 3.01% | -- | 3.41% |
| 2023-12-22 | 1.0395 | 3.85 | 0.96 | 0.83 | 3.51% | 3.01% | -- | 3.42% |
| 2023-12-21 | 1.0391 | 2.89 | 0.55 | 0.41 | 2.01% | 1.51% | -- | 3.39% |
| 2023-12-20 | 1.0388 | -0.96 | 0.14 | 0.28 | 0.50% | 1.00% | -- | 3.37% |
| 2023-12-19 | 1.0389 | 0.00 | 0.41 | 0.34 | 1.51% | 1.26% | -- | 3.39% |
| 2023-12-18 | 1.0389 | 0.96 | 0.41 | 0.21 | 1.51% | 0.75% | -- | 3.40% |
| 2023-12-17 | 1.0388 | 0.00 | 0.69 | 0.14 | 2.51% | -- | -- | 3.40% |
| 2023-12-16 | 1.0388 | 0.00 | 0.69 | 0.14 | 2.51% | -- | -- | 3.40% |
| 2023-12-15 | 1.0388 | 0.96 | 0.69 | 0.14 | 2.51% | -- | -- | 3.41% |
| 2023-12-14 | 1.0387 | 0.00 | 0.28 | 0.07 | 1.00% | -- | -- | 3.41% |
| 2023-12-13 | 1.0387 | 0.96 | 0.41 | 0.07 | 1.51% | -- | -- | 3.42% |
| 2023-12-12 | 1.0386 | 0.00 | 0.28 | 0.00 | 1.00% | -- | -- | 3.42% |
| 2023-12-11 | 1.0386 | 2.89 | 0.00 | 0.00 | 0.00% | -- | -- | 3.43% |
| 2023-12-10 | 1.0383 | 0.00 | -0.41 | -0.21 | -- | -- | -- | 3.41% |
| 2023-12-09 | 1.0383 | 0.00 | -0.41 | -0.21 | -- | -- | -- | 3.42% |
| 2023-12-08 | 1.0383 | -1.93 | -0.41 | -0.21 | -- | -- | -- | 3.43% |
| 2023-12-07 | 1.0385 | 0.96 | -0.14 | -0.07 | -- | -- | -- | 3.45% |
| 2023-12-06 | 1.0384 | 0.00 | -0.28 | -0.14 | -- | -- | -- | 3.45% |
| 2023-12-05 | 1.0384 | -1.93 | -0.28 | -0.14 | -- | -- | -- | 3.46% |
| 2023-12-04 | 1.0386 | -- | -- | -- | -- | -- | -- | 3.49% |