额度监控暂不可用
平安理财启元策略（180天持有）1号固收类理财产品C
☆ 加入自选 登录后可用
业绩比较基准：
确认规则： ·
更新于 2026-10-29 15:42
最新业绩（2026-10-28）
最新净值
1.1057当次万收
2.717日均万收
1.0314日均万收
0.847日年化
3.78%1月年化
3.09%3月年化
2.70%成立来年化
2.64%数据概览（全部）
开始 2023-12-08 · 结束 2026-10-28 · 记录 1038 条 · 总万收 629.37 · 日均万收 0.60 · 挂0 378 次 · 为负 253 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.1057 | 2.71 | 1.03 | 0.84 | 3.78% | 3.07% | 3.09% | 2.64% |
| 2026-10-27 | 1.1054 | 0.90 | 0.13 | 1.04 | 0.47% | 3.78% | 2.31% | 2.63% |
| 2026-10-26 | 1.1053 | 2.71 | 1.29 | 1.16 | 4.72% | 4.25% | 2.27% | 2.63% |
| 2026-10-23 | 1.1050 | 3.62 | 0.52 | 0.91 | 1.89% | 3.31% | 2.54% | 2.63% |
| 2026-10-22 | 1.1046 | -2.72 | 0.39 | 0.78 | 1.42% | 2.84% | 1.88% | 2.62% |
| 2026-10-21 | 1.1049 | -3.62 | 0.65 | 1.29 | 2.36% | 3.15% | 2.32% | 2.63% |
| 2026-10-20 | 1.1053 | 9.06 | 1.94 | 1.55 | 7.09% | 3.97% | 2.79% | 2.64% |
| 2026-10-19 | 1.1043 | -2.72 | 1.04 | 0.91 | 3.78% | 2.44% | 1.82% | 2.62% |
| 2026-10-16 | 1.1046 | 2.72 | 1.29 | 1.10 | 4.72% | 3.52% | 2.43% | 2.63% |
| 2026-10-15 | 1.1043 | -0.91 | 1.17 | 0.91 | 4.25% | 3.09% | 2.54% | 2.63% |
| 2026-10-14 | 1.1044 | 5.44 | 1.94 | 0.97 | 3.55% | 3.55% | 2.76% | 2.63% |
| 2026-10-13 | 1.1038 | 2.72 | 1.17 | 0.13 | 2.29% | 0.47% | 2.32% | 2.62% |
| 2026-10-12 | 1.1035 | -0.91 | 0.78 | 0.39 | 1.65% | 1.42% | 1.99% | 2.61% |
| 2026-10-09 | 1.1036 | 1.81 | 0.91 | 0.32 | 2.57% | 1.10% | 1.99% | 2.62% |
| 2026-10-08 | 1.1034 | 4.53 | 0.65 | 0.19 | 2.07% | 0.71% | 1.88% | 2.62% |
| 2026-09-30 | 1.1029 | -6.34 | 0.26 | 0.32 | 0.95% | 1.18% | 2.43% | 2.62% |
| 2026-09-29 | 1.1036 | 6.35 | 0.91 | 1.04 | 3.31% | 3.79% | 3.54% | 2.64% |
| 2026-09-28 | 1.1029 | -1.81 | 0.13 | 0.65 | 0.47% | 2.37% | 2.76% | 2.62% |
| 2026-09-24 | 1.1031 | 3.63 | 1.04 | 0.71 | 3.78% | 2.60% | 2.32% | 2.63% |
| 2026-09-23 | 1.1027 | -1.81 | 0.39 | 0.58 | 1.42% | 2.13% | 1.88% | 2.63% |
| 2026-09-22 | 1.1029 | 0.91 | 1.17 | 0.78 | 4.26% | 2.84% | 2.21% | 2.63% |
| 2026-09-21 | 1.1028 | 1.81 | 1.17 | 0.91 | 4.26% | 3.31% | 2.10% | 2.63% |
| 2026-09-18 | 1.1026 | 2.72 | 1.17 | 0.91 | 4.26% | 3.31% | 1.88% | 2.63% |
| 2026-09-17 | 1.1023 | -0.91 | 0.39 | 0.78 | 1.42% | 2.84% | 0.77% | 2.63% |
| 2026-09-16 | 1.1024 | 3.63 | 0.78 | 0.97 | 2.84% | 3.55% | 1.44% | 2.63% |
| 2026-09-15 | 1.1020 | 0.91 | 0.39 | 0.65 | 1.42% | 2.37% | 1.88% | 2.62% |
| 2026-09-14 | 1.1019 | 1.82 | 0.65 | 0.78 | 2.37% | 2.84% | 1.77% | 2.62% |
| 2026-09-13 | 1.1017 | 0.00 | 0.65 | 0.84 | 2.37% | 3.08% | 1.55% | 2.62% |
| 2026-09-12 | 1.1017 | 0.00 | 0.65 | 0.84 | 2.37% | 3.08% | 1.66% | 2.62% |
| 2026-09-11 | 1.1017 | -2.72 | 0.65 | 0.84 | 2.37% | 3.08% | 1.88% | 2.62% |
| 2026-09-10 | 1.1020 | 1.82 | 1.17 | 0.97 | 4.26% | 3.55% | 2.32% | 2.63% |
| 2026-09-09 | 1.1018 | 0.91 | 1.17 | 0.84 | 4.26% | 3.08% | 1.66% | 2.63% |
| 2026-09-08 | 1.1017 | 2.72 | 0.91 | 0.45 | 3.32% | 1.66% | 1.99% | 2.63% |
| 2026-09-07 | 1.1014 | 1.82 | 0.91 | 0.26 | 3.32% | 0.95% | 1.66% | 2.62% |
| 2026-09-06 | 1.1012 | 0.00 | 1.04 | 0.19 | 3.79% | 0.71% | 1.44% | 2.62% |
| 2026-09-05 | 1.1012 | 0.00 | 1.04 | 0.19 | 3.79% | 0.71% | 2.10% | 2.62% |
| 2026-09-04 | 1.1012 | 0.91 | 1.04 | 0.19 | 3.79% | 0.71% | 1.99% | 2.62% |
| 2026-09-03 | 1.1011 | 1.82 | 0.78 | 0.13 | 2.84% | 0.47% | 1.88% | 2.62% |
| 2026-09-02 | 1.1009 | -0.91 | 0.52 | 0.00 | 1.90% | 0.00% | 2.21% | 2.62% |
| 2026-09-01 | 1.1010 | 2.73 | 0.00 | -0.39 | 0.00% | -1.42% | 2.44% | 2.62% |
| 2026-08-31 | 1.1007 | 2.73 | -0.39 | -0.26 | -1.42% | -0.95% | 1.99% | 2.62% |
| 2026-08-30 | 1.1004 | 0.00 | -0.65 | 0.07 | -2.37% | 0.24% | 1.66% | 2.61% |
| 2026-08-29 | 1.1004 | 0.00 | -0.65 | 0.07 | -2.37% | 0.24% | 2.22% | 2.61% |
| 2026-08-28 | 1.1004 | -0.91 | -0.65 | 0.07 | -2.37% | 0.24% | 2.33% | 2.61% |
| 2026-08-27 | 1.1005 | 0.00 | -0.52 | 0.20 | -1.89% | 0.71% | 2.66% | 2.62% |
| 2026-08-26 | 1.1005 | -4.54 | -0.52 | 0.33 | -1.89% | 1.19% | 2.10% | 2.62% |
| 2026-08-25 | 1.1010 | 0.00 | -0.78 | 0.71 | -2.84% | 2.61% | 2.88% | 2.64% |
| 2026-08-24 | 1.1010 | 0.91 | -0.13 | 0.45 | -0.47% | 1.66% | 2.88% | 2.64% |
| 2026-08-23 | 1.1009 | 0.00 | 0.78 | 0.65 | 2.84% | 2.37% | 2.77% | 2.64% |
| 2026-08-22 | 1.1009 | 0.00 | 0.78 | 0.65 | 2.84% | 2.37% | 2.44% | 2.64% |
| 2026-08-21 | 1.1009 | 0.00 | 0.78 | 0.65 | 2.84% | 2.37% | 2.44% | 2.64% |
| 2026-08-20 | 1.1009 | 0.00 | 0.91 | 1.04 | 3.32% | 3.79% | 2.88% | 2.64% |
| 2026-08-19 | 1.1009 | -6.35 | 1.17 | 0.97 | 4.27% | 3.56% | 3.32% | 2.64% |
| 2026-08-18 | 1.1016 | 4.54 | 2.21 | 1.43 | 8.06% | 5.22% | 4.77% | 2.66% |
| 2026-08-17 | 1.1011 | 7.27 | 1.04 | 1.43 | 3.79% | 5.22% | 4.21% | 2.65% |
| 2026-08-16 | 1.1003 | 0.00 | 0.52 | 0.97 | 1.90% | 3.56% | 3.22% | 2.63% |
| 2026-08-15 | 1.1003 | 0.00 | 0.52 | 0.91 | 1.90% | 3.32% | 2.88% | 2.64% |
| 2026-08-14 | 1.1003 | 0.91 | 0.52 | 0.91 | 1.90% | 3.32% | 2.44% | 2.64% |
| 2026-08-13 | 1.1002 | 1.82 | 1.17 | 1.17 | 4.27% | 4.27% | 2.33% | 2.64% |
| 2026-08-12 | 1.1000 | 0.91 | 0.78 | 1.11 | 2.85% | 4.04% | 2.88% | 2.63% |
| 2026-08-11 | 1.0999 | -3.64 | 0.65 | 1.17 | 2.37% | 4.27% | 2.11% | 2.63% |
| 2026-08-10 | 1.1003 | 3.64 | 1.82 | 1.10 | 6.64% | 4.03% | 2.44% | 2.65% |
| 2026-08-09 | 1.0999 | 0.00 | 1.43 | 0.98 | 5.22% | 3.56% | 1.99% | 2.64% |
| 2026-08-08 | 1.0999 | 0.00 | 1.30 | 0.98 | 4.75% | 3.56% | 1.55% | 2.64% |
| 2026-08-07 | 1.0999 | 5.46 | 1.30 | 0.98 | 4.75% | 3.56% | 1.99% | 2.64% |
| 2026-08-06 | 1.0993 | -0.91 | 1.17 | 0.39 | 4.27% | 1.42% | 1.11% | 2.63% |
| 2026-08-05 | 1.0994 | 0.00 | 1.43 | 0.46 | 5.22% | 1.66% | 0.78% | 2.63% |
| 2026-08-04 | 1.0994 | 4.55 | 1.69 | 0.72 | 6.17% | 2.61% | 1.00% | 2.63% |
| 2026-08-03 | 1.0989 | 0.91 | 0.39 | 0.65 | 1.42% | 2.37% | 0.33% | 2.62% |
| 2026-08-02 | 1.0988 | -0.91 | 0.52 | 0.98 | 1.90% | 3.56% | 0.22% | 2.62% |
| 2026-08-01 | 1.0989 | 0.00 | 0.65 | 1.04 | 2.37% | 3.80% | 0.66% | 2.63% |
| 2026-07-31 | 1.0989 | 4.55 | 0.65 | 0.98 | 2.37% | 3.56% | 0.00% | 2.63% |
| 2026-07-30 | 1.0984 | 0.91 | -0.39 | 0.46 | -1.42% | 1.66% | -0.77% | 2.62% |
| 2026-07-29 | 1.0983 | 1.82 | -0.52 | 0.13 | -1.90% | 0.47% | -0.77% | 2.62% |
| 2026-07-28 | 1.0981 | -4.55 | -0.26 | 0.00 | -0.95% | 0.00% | -0.11% | 2.61% |
| 2026-07-27 | 1.0986 | 1.82 | 0.91 | 0.78 | 3.32% | 2.85% | 0.44% | 2.63% |
| 2026-07-26 | 1.0984 | 0.00 | 1.43 | 0.26 | 5.23% | 0.95% | 0.22% | 2.62% |
| 2026-07-25 | 1.0984 | 0.00 | 1.43 | 0.20 | 5.23% | 0.71% | -0.44% | 2.63% |
| 2026-07-24 | 1.0984 | -2.73 | 1.30 | 0.20 | 4.75% | 0.71% | -0.11% | 2.63% |
| 2026-07-23 | 1.0987 | 0.00 | 1.30 | 0.13 | 4.75% | 0.47% | 0.55% | 2.64% |
| 2026-07-22 | 1.0987 | 3.64 | 0.78 | 0.39 | 2.85% | 1.42% | -0.33% | 2.64% |
| 2026-07-21 | 1.0983 | 3.64 | 0.26 | 0.00 | 0.95% | 0.00% | -0.44% | 2.63% |
| 2026-07-20 | 1.0979 | 5.47 | 0.65 | -0.52 | 2.38% | -1.90% | -1.00% | 2.62% |
| 2026-07-19 | 1.0973 | 0.00 | -0.91 | -0.78 | -3.32% | -2.85% | -1.66% | 2.61% |
| 2026-07-18 | 1.0973 | -0.91 | -1.04 | -0.85 | -3.80% | -3.09% | -1.66% | 2.61% |
| 2026-07-17 | 1.0974 | -2.73 | -0.91 | -0.78 | -3.32% | -2.85% | -1.44% | 2.61% |
| 2026-07-16 | 1.0977 | -3.64 | -1.04 | -0.39 | -3.80% | -1.42% | -1.11% | 2.62% |
| 2026-07-15 | 1.0981 | 0.00 | 0.00 | -0.52 | 0.00% | -1.90% | -0.44% | 2.64% |
| 2026-07-14 | 1.0981 | 6.38 | -0.26 | -0.65 | -0.95% | -2.37% | 0.00% | 2.64% |
| 2026-07-13 | 1.0974 | -5.46 | -1.69 | -1.04 | -6.17% | -3.80% | -0.89% | 2.62% |
| 2026-07-12 | 1.0980 | -0.91 | -0.65 | -0.13 | -2.37% | -0.47% | -0.22% | 2.64% |
| 2026-07-11 | 1.0981 | 0.00 | -0.65 | -0.06 | -2.37% | -0.24% | -0.22% | 2.64% |
| 2026-07-10 | 1.0981 | -3.64 | -0.65 | -0.06 | -2.37% | -0.24% | -0.66% | 2.65% |
| 2026-07-09 | 1.0985 | 3.64 | 0.26 | -0.19 | 0.95% | -0.71% | -1.00% | 2.66% |
| 2026-07-08 | 1.0981 | -1.82 | -1.04 | -0.26 | -3.80% | -0.95% | -1.11% | 2.65% |
| 2026-07-07 | 1.0983 | -3.64 | -1.04 | 0.07 | -3.80% | 0.24% | -1.77% | 2.66% |
| 2026-07-06 | 1.0987 | 1.82 | -0.39 | -0.19 | -1.42% | -0.71% | -1.33% | 2.67% |
| 2026-07-05 | 1.0985 | -0.91 | 0.39 | -0.13 | 1.42% | -0.47% | -1.55% | 2.67% |
| 2026-07-04 | 1.0986 | 0.00 | 0.52 | -0.13 | 1.90% | -0.47% | -1.77% | 2.67% |
| 2026-07-03 | 1.0986 | 2.73 | 0.52 | -0.13 | 1.90% | -0.47% | -1.66% | 2.67% |
| 2026-07-02 | 1.0983 | -5.46 | -0.65 | -0.32 | -2.37% | -1.19% | -1.99% | 2.67% |
| 2026-07-01 | 1.0989 | -1.82 | 0.52 | 0.13 | 1.90% | 0.47% | -0.89% | 2.69% |
| 2026-06-30 | 1.0991 | 0.91 | 1.17 | 0.26 | 4.27% | 0.95% | -0.33% | 2.69% |
| 2026-06-29 | 1.0990 | 7.28 | 0.00 | 0.33 | 0.00% | 1.19% | -0.55% | 2.69% |
| 2026-06-28 | 1.0982 | 0.00 | -0.65 | 0.07 | -2.37% | 0.24% | -1.44% | 2.67% |
| 2026-06-27 | 1.0982 | 0.00 | -0.78 | 0.00 | -2.85% | 0.00% | -1.44% | 2.67% |
| 2026-06-26 | 1.0982 | -5.46 | -0.78 | 0.00 | -2.85% | 0.00% | -1.22% | 2.68% |
| 2026-06-25 | 1.0988 | 2.73 | 0.00 | 0.33 | 0.00% | 1.19% | -0.55% | 2.70% |
| 2026-06-24 | 1.0985 | 2.73 | -0.26 | -0.13 | -0.95% | -0.47% | -0.89% | 2.69% |
| 2026-06-23 | 1.0982 | -7.28 | -0.65 | -0.78 | -2.37% | -2.85% | -0.89% | 2.68% |
| 2026-06-22 | 1.0990 | 2.73 | 0.65 | -0.06 | 2.37% | -0.24% | 0.00% | 2.71% |
| 2026-06-21 | 1.0987 | -0.91 | 0.78 | -0.78 | 2.85% | -2.84% | -0.33% | 2.70% |
| 2026-06-20 | 1.0988 | 0.00 | 0.78 | -0.71 | 2.85% | -2.61% | 0.44% | 2.71% |
| 2026-06-19 | 1.0988 | 0.00 | 0.78 | -0.71 | 2.85% | -2.61% | -0.44% | 2.71% |
| 2026-06-18 | 1.0988 | 0.91 | 0.65 | -0.91 | 2.37% | -3.32% | -0.33% | 2.71% |
| 2026-06-17 | 1.0987 | 0.00 | 0.00 | -0.91 | 0.00% | -3.32% | 0.44% | 2.71% |
| 2026-06-16 | 1.0987 | 1.82 | -0.91 | -0.91 | -3.32% | -3.32% | 0.78% | 2.71% |
| 2026-06-15 | 1.0985 | 3.64 | -0.78 | -0.78 | -2.85% | -2.84% | 0.44% | 2.71% |
| 2026-06-14 | 1.0981 | -0.91 | -2.34 | -0.84 | -8.53% | -3.08% | 0.00% | 2.70% |
| 2026-06-13 | 1.0982 | 0.00 | -2.21 | -0.84 | -8.06% | -3.08% | -0.44% | 2.70% |
| 2026-06-12 | 1.0982 | -0.91 | -2.21 | -0.84 | -8.06% | -3.08% | -1.44% | 2.71% |
| 2026-06-11 | 1.0983 | -3.64 | -2.47 | -0.78 | -9.00% | -2.85% | -0.55% | 2.71% |
| 2026-06-10 | 1.0987 | -6.37 | -1.82 | -0.39 | -6.64% | -1.42% | 0.11% | 2.72% |
| 2026-06-09 | 1.0994 | 2.73 | -0.91 | 0.07 | -3.32% | 0.24% | 2.00% | 2.74% |
| 2026-06-08 | 1.0991 | -7.27 | -0.78 | -0.13 | -2.84% | -0.47% | 1.66% | 2.74% |
| 2026-06-07 | 1.0999 | 0.00 | 0.65 | 0.58 | 2.37% | 2.14% | 2.55% | 2.76% |
| 2026-06-06 | 1.0999 | 0.00 | 0.52 | 0.58 | 1.90% | 2.14% | 2.22% | 2.76% |
| 2026-06-05 | 1.0999 | -2.73 | 0.52 | 0.58 | 1.90% | 2.14% | 2.22% | 2.77% |
| 2026-06-04 | 1.1002 | 0.91 | 0.91 | 1.17 | 3.32% | 4.27% | 2.77% | 2.78% |
| 2026-06-03 | 1.1001 | 0.00 | 1.04 | 0.59 | 3.79% | 2.13% | 2.66% | 2.78% |
| 2026-06-02 | 1.1001 | 3.64 | 1.04 | 0.65 | 3.79% | 2.37% | 2.66% | 2.78% |
| 2026-06-01 | 1.0997 | 2.73 | 0.52 | 0.91 | 1.90% | 3.32% | 2.22% | 2.77% |
| 2026-05-31 | 1.0994 | -0.91 | 0.52 | 0.91 | 1.90% | 3.32% | 1.88% | 2.76% |
| 2026-05-30 | 1.0995 | 0.00 | 0.65 | 0.91 | 2.37% | 3.32% | 1.88% | 2.77% |
| 2026-05-29 | 1.0995 | 0.00 | 0.65 | 0.91 | 2.37% | 3.32% | 1.88% | 2.77% |
| 2026-05-28 | 1.0995 | 1.82 | 1.43 | 0.59 | 5.22% | 2.14% | 2.66% | 2.77% |
| 2026-05-27 | 1.0993 | 0.00 | 0.13 | -0.13 | 0.47% | -0.47% | 2.77% | 2.77% |
| 2026-05-26 | 1.0993 | 0.00 | 0.26 | 0.33 | 0.95% | 1.19% | 2.88% | 2.77% |
| 2026-05-25 | 1.0993 | 2.73 | 1.30 | 0.46 | 4.75% | 1.66% | 2.88% | 2.77% |
| 2026-05-24 | 1.0990 | 0.00 | 1.30 | 0.91 | 4.75% | 3.33% | 2.55% | 2.77% |
| 2026-05-23 | 1.0990 | 0.00 | 1.17 | 0.91 | 4.27% | 3.33% | 2.22% | 2.77% |
| 2026-05-22 | 1.0990 | 5.46 | 1.17 | 0.91 | 4.27% | 3.33% | 1.55% | 2.77% |
| 2026-05-21 | 1.0984 | -7.28 | -0.26 | 0.33 | -0.95% | 1.19% | 1.66% | 2.76% |
| 2026-05-20 | 1.0992 | 0.91 | -0.39 | 0.85 | -1.42% | 3.09% | 2.88% | 2.78% |
| 2026-05-19 | 1.0991 | 7.28 | 0.39 | 0.91 | 1.42% | 3.33% | 3.00% | 2.78% |
| 2026-05-18 | 1.0983 | 2.73 | -0.39 | 0.39 | -1.42% | 1.43% | 2.11% | 2.76% |
| 2026-05-17 | 1.0980 | -0.91 | 0.52 | 0.20 | 1.90% | 0.71% | 1.66% | 2.75% |
| 2026-05-16 | 1.0981 | 0.00 | 0.65 | 0.26 | 2.38% | 0.95% | 2.66% | 2.76% |
| 2026-05-15 | 1.0981 | -4.55 | 0.65 | 0.26 | 2.38% | 0.95% | 3.22% | 2.76% |
| 2026-05-14 | 1.0986 | -8.19 | 0.91 | 0.52 | 3.32% | 1.90% | 3.78% | 2.78% |
| 2026-05-13 | 1.0995 | 6.37 | 2.08 | 1.11 | 7.60% | 4.04% | 5.33% | 2.80% |
| 2026-05-12 | 1.0988 | 1.82 | 1.43 | 1.11 | 5.23% | 4.04% | 5.11% | 2.79% |
| 2026-05-11 | 1.0986 | 9.11 | 1.17 | 1.17 | 4.28% | 4.28% | 4.89% | 2.78% |
| 2026-05-10 | 1.0976 | 0.00 | -0.13 | 0.59 | -0.48% | 2.14% | 3.78% | 2.76% |
| 2026-05-09 | 1.0976 | 0.00 | -0.13 | 0.59 | -0.48% | 2.14% | 4.67% | 2.76% |
| 2026-05-08 | 1.0976 | -2.73 | -0.13 | 0.59 | -0.48% | 2.14% | 4.34% | 2.76% |
| 2026-05-07 | 1.0979 | 0.00 | 0.13 | 0.59 | 0.47% | 2.14% | 5.79% | 2.77% |
| 2026-05-06 | 1.0979 | 1.82 | 0.13 | 0.20 | 0.47% | 0.71% | 6.91% | 2.77% |
| 2026-05-05 | 1.0977 | 0.00 | 0.78 | 0.52 | 2.85% | 1.90% | 6.69% | 2.77% |
| 2026-05-04 | 1.0977 | 0.00 | 1.17 | 0.72 | 4.28% | 2.62% | 6.69% | 2.77% |
| 2026-05-03 | 1.0977 | 0.00 | 1.30 | 0.85 | 4.75% | 3.09% | 6.69% | 2.78% |
| 2026-05-02 | 1.0977 | 0.00 | 1.30 | 0.85 | 4.75% | 3.09% | 6.91% | 2.78% |
| 2026-05-01 | 1.0977 | -0.91 | 1.30 | 0.78 | 4.75% | 2.85% | 6.69% | 2.78% |
| 2026-04-30 | 1.0978 | 0.00 | 1.04 | 1.37 | 3.80% | 5.00% | 7.58% | 2.78% |
| 2026-04-29 | 1.0978 | 6.38 | 0.26 | 1.69 | 0.95% | 6.19% | 7.25% | 2.79% |
| 2026-04-28 | 1.0971 | 2.74 | 0.26 | 1.24 | 0.95% | 4.52% | 6.91% | 2.77% |
| 2026-04-27 | 1.0968 | 0.91 | 0.26 | 1.37 | 0.95% | 5.00% | 6.58% | 2.76% |
| 2026-04-26 | 1.0967 | 0.00 | 0.39 | 1.63 | 1.43% | 5.96% | 6.47% | 2.76% |
| 2026-04-25 | 1.0967 | 0.00 | 0.39 | 1.63 | 1.43% | 5.96% | 6.69% | 2.76% |
| 2026-04-24 | 1.0967 | -2.73 | 0.26 | 1.63 | 0.95% | 5.96% | 6.69% | 2.77% |
| 2026-04-23 | 1.0970 | -5.47 | 1.69 | 2.35 | 6.19% | 8.58% | 7.36% | 2.78% |
| 2026-04-22 | 1.0976 | 6.38 | 3.13 | 2.54 | 11.43% | 9.30% | 8.26% | 2.80% |
| 2026-04-21 | 1.0969 | 2.74 | 2.22 | 2.74 | 8.09% | 10.02% | 6.24% | 2.78% |
| 2026-04-20 | 1.0966 | 1.82 | 2.48 | 3.20 | 9.05% | 11.70% | 5.91% | 2.77% |
| 2026-04-19 | 1.0964 | 0.00 | 2.87 | 3.07 | 10.48% | 11.22% | 5.69% | 2.77% |
| 2026-04-18 | 1.0964 | -0.91 | 2.87 | 3.07 | 10.48% | 11.22% | 4.46% | 2.77% |
| 2026-04-17 | 1.0965 | 7.30 | 3.00 | 3.13 | 10.96% | 11.46% | 4.34% | 2.78% |
| 2026-04-16 | 1.0957 | 4.57 | 3.00 | 2.74 | 10.97% | 10.03% | 4.23% | 2.75% |
| 2026-04-15 | 1.0952 | 0.00 | 1.96 | 2.29 | 7.15% | 8.36% | 3.01% | 2.74% |
| 2026-04-14 | 1.0952 | 4.57 | 3.27 | 2.75 | 11.93% | 10.04% | 2.56% | 2.74% |
| 2026-04-13 | 1.0947 | 4.57 | 3.92 | 2.22 | 14.33% | 8.12% | 2.00% | 2.73% |
| 2026-04-12 | 1.0942 | 0.00 | 3.27 | 2.16 | 11.94% | 7.89% | 1.45% | 2.72% |
| 2026-04-11 | 1.0942 | 0.00 | 3.27 | 2.16 | 11.94% | 7.89% | 1.22% | 2.72% |
| 2026-04-10 | 1.0942 | 7.32 | 3.27 | 2.16 | 11.94% | 7.89% | 1.00% | 2.72% |
| 2026-04-09 | 1.0934 | -2.74 | 2.49 | 1.77 | 9.08% | 6.45% | 0.22% | 2.70% |
| 2026-04-08 | 1.0937 | 9.15 | 2.62 | 1.96 | 9.55% | 7.17% | 1.56% | 2.71% |
| 2026-04-07 | 1.0927 | 9.16 | 2.23 | 1.51 | 8.12% | 5.50% | -0.67% | 2.69% |
| 2026-04-06 | 1.0917 | 0.00 | 0.52 | 0.98 | 1.91% | 3.59% | -1.78% | 2.66% |
| 2026-04-05 | 1.0917 | 0.00 | 1.05 | 0.26 | 3.82% | 0.96% | -1.78% | 2.66% |
| 2026-04-04 | 1.0917 | 0.00 | 1.05 | 0.26 | 3.82% | 0.96% | -2.00% | 2.66% |
| 2026-04-03 | 1.0917 | 1.83 | 1.05 | 0.26 | 3.82% | 0.96% | -1.78% | 2.67% |
| 2026-04-02 | 1.0915 | -1.83 | 1.05 | -0.59 | 3.82% | -2.15% | -2.78% | 2.66% |
| 2026-04-01 | 1.0917 | 6.42 | 1.31 | -0.59 | 4.78% | -2.15% | -3.22% | 2.67% |
| 2026-03-31 | 1.0910 | -2.75 | 0.79 | -0.59 | 2.87% | -2.15% | -3.67% | 2.65% |
| 2026-03-30 | 1.0913 | 3.67 | 1.44 | -0.78 | 5.26% | -2.86% | -3.34% | 2.66% |
| 2026-03-29 | 1.0909 | 0.00 | -0.52 | -1.31 | -1.91% | -4.77% | -3.78% | 2.65% |
| 2026-03-28 | 1.0909 | 0.00 | -0.52 | -1.31 | -1.91% | -4.77% | -3.45% | 2.66% |
| 2026-03-27 | 1.0909 | 1.83 | -0.52 | -1.31 | -1.91% | -4.77% | -3.89% | 2.66% |
| 2026-03-26 | 1.0907 | 0.00 | -2.22 | -1.57 | -8.11% | -5.72% | -4.67% | 2.65% |
| 2026-03-25 | 1.0907 | 2.75 | -2.48 | -1.70 | -9.07% | -6.20% | -3.56% | 2.66% |
| 2026-03-24 | 1.0904 | 1.83 | -1.96 | -1.83 | -7.16% | -6.68% | -3.89% | 2.65% |
| 2026-03-23 | 1.0902 | -10.08 | -3.01 | -1.37 | -10.98% | -5.01% | -4.12% | 2.65% |
| 2026-03-22 | 1.0913 | 0.00 | -2.09 | -1.31 | -7.63% | -4.77% | -2.89% | 2.68% |
| 2026-03-21 | 1.0913 | 0.00 | -2.09 | -1.31 | -7.63% | -4.77% | -2.89% | 2.68% |
| 2026-03-20 | 1.0913 | -10.07 | -2.09 | -1.31 | -7.63% | -4.77% | -2.89% | 2.69% |
| 2026-03-19 | 1.0924 | -1.83 | -0.91 | -0.72 | -3.34% | -2.62% | -1.78% | 2.72% |
| 2026-03-18 | 1.0926 | 6.41 | -0.91 | -0.46 | -3.34% | -1.67% | -1.56% | 2.73% |
| 2026-03-17 | 1.0919 | -5.49 | -1.70 | -1.37 | -6.20% | -5.00% | -2.34% | 2.71% |
| 2026-03-16 | 1.0925 | -3.66 | 0.26 | -1.37 | 0.95% | -5.00% | -1.67% | 2.73% |
| 2026-03-15 | 1.0929 | 0.00 | -0.52 | -0.91 | -1.91% | -3.34% | -1.22% | 2.74% |
| 2026-03-14 | 1.0929 | 0.00 | -0.52 | -0.91 | -1.91% | -3.34% | -1.67% | 2.75% |
| 2026-03-13 | 1.0929 | -1.83 | -0.52 | -0.91 | -1.91% | -3.34% | -1.33% | 2.75% |
| 2026-03-12 | 1.0931 | -1.83 | -0.52 | -0.59 | -1.91% | -2.14% | -0.89% | 2.76% |
| 2026-03-11 | 1.0933 | 0.91 | 0.00 | -0.72 | 0.00% | -2.62% | -0.67% | 2.76% |
| 2026-03-10 | 1.0932 | 8.24 | -1.04 | -1.11 | -3.81% | -4.05% | 0.11% | 2.76% |
| 2026-03-09 | 1.0923 | -9.15 | -3.00 | -1.04 | -10.96% | -3.81% | -0.89% | 2.74% |
| 2026-03-08 | 1.0933 | 0.00 | -1.31 | -0.39 | -4.76% | -1.43% | 0.22% | 2.77% |
| 2026-03-07 | 1.0933 | 0.00 | -1.31 | -0.39 | -4.76% | -1.43% | 0.67% | 2.77% |
| 2026-03-06 | 1.0933 | -1.83 | -1.31 | -0.39 | -4.76% | -1.43% | 0.56% | 2.78% |
| 2026-03-05 | 1.0935 | 1.83 | -0.65 | -0.26 | -2.38% | -0.95% | 0.89% | 2.78% |
| 2026-03-04 | 1.0933 | -6.40 | -1.44 | -0.39 | -5.24% | -1.43% | 1.00% | 2.78% |
| 2026-03-03 | 1.0940 | -5.48 | -1.17 | 0.00 | -4.29% | 0.00% | 1.00% | 2.80% |
| 2026-03-02 | 1.0946 | 2.74 | 0.91 | 0.39 | 3.34% | 1.43% | 1.67% | 2.82% |
| 2026-03-01 | 1.0943 | 0.00 | 0.52 | 0.20 | 1.91% | 0.71% | 1.34% | 2.82% |
| 2026-02-28 | 1.0943 | 0.00 | 0.52 | 0.20 | 1.91% | 0.71% | 1.00% | 2.82% |
| 2026-02-27 | 1.0943 | 2.74 | 0.52 | 0.20 | 1.91% | 0.71% | 1.11% | 2.82% |
| 2026-02-26 | 1.0940 | -3.65 | 0.13 | -0.26 | 0.48% | -0.95% | 0.89% | 2.81% |
| 2026-02-25 | 1.0944 | -4.57 | 0.65 | 0.20 | 2.38% | 0.71% | 1.22% | 2.83% |
| 2026-02-24 | 1.0949 | 9.14 | 1.18 | 0.65 | 4.29% | 2.38% | 1.89% | 2.85% |
| 2026-02-23 | 1.0939 | 0.00 | -0.13 | 0.00 | -0.48% | 0.00% | 0.78% | 2.82% |
| 2026-02-22 | 1.0939 | 0.00 | -0.13 | 0.52 | -0.48% | 1.91% | 0.78% | 2.82% |
| 2026-02-21 | 1.0939 | 0.00 | -0.13 | 0.52 | -0.48% | 1.91% | 1.00% | 2.82% |
| 2026-02-20 | 1.0939 | 0.00 | -0.13 | 0.52 | -0.48% | 1.91% | 1.34% | 2.83% |
| 2026-02-19 | 1.0939 | 0.00 | -0.65 | 0.78 | -2.38% | 2.86% | 1.89% | 2.83% |
| 2026-02-18 | 1.0939 | -0.91 | -0.26 | 0.72 | -0.95% | 2.62% | 1.89% | 2.83% |
| 2026-02-17 | 1.0940 | 0.00 | 0.13 | 0.85 | 0.48% | 3.10% | 2.12% | 2.84% |
| 2026-02-16 | 1.0940 | 0.00 | 0.13 | 1.05 | 0.48% | 3.82% | 2.12% | 2.84% |
| 2026-02-15 | 1.0940 | 0.00 | 1.18 | 0.59 | 4.29% | 2.15% | 2.12% | 2.84% |
| 2026-02-14 | 1.0940 | 0.00 | 1.18 | 0.59 | 4.29% | 2.15% | 2.23% | 2.84% |
| 2026-02-13 | 1.0940 | -3.65 | 1.18 | 0.59 | 4.29% | 2.15% | 2.34% | 2.84% |
| 2026-02-12 | 1.0944 | 2.74 | 2.22 | 0.65 | 8.11% | 2.38% | 2.90% | 2.86% |
| 2026-02-11 | 1.0941 | 1.83 | 1.70 | 0.52 | 6.20% | 1.91% | 2.67% | 2.85% |
| 2026-02-10 | 1.0939 | 0.00 | 1.57 | 0.46 | 5.73% | 1.67% | 2.90% | 2.85% |
| 2026-02-09 | 1.0939 | 7.32 | 1.96 | 0.39 | 7.16% | 1.43% | 2.90% | 2.85% |
| 2026-02-08 | 1.0931 | 0.00 | 0.00 | -0.07 | 0.00% | -0.24% | 2.01% | 2.83% |
| 2026-02-07 | 1.0931 | 0.00 | 0.00 | -0.07 | 0.00% | -0.24% | 2.23% | 2.83% |
| 2026-02-06 | 1.0931 | 3.66 | 0.00 | -0.07 | 0.00% | -0.24% | 2.12% | 2.83% |
| 2026-02-05 | 1.0927 | -0.92 | -0.91 | -0.20 | -3.34% | -0.72% | 1.23% | 2.82% |
| 2026-02-04 | 1.0928 | 0.92 | -0.65 | 0.07 | -2.38% | 0.24% | 1.45% | 2.83% |
| 2026-02-03 | 1.0927 | 2.75 | -0.65 | 0.33 | -2.38% | 1.19% | 1.78% | 2.83% |
| 2026-02-02 | 1.0924 | -6.40 | -1.18 | 0.13 | -4.29% | 0.48% | 1.67% | 2.82% |
| 2026-02-01 | 1.0931 | 0.00 | -0.13 | 0.65 | -0.48% | 2.39% | 2.45% | 2.85% |
| 2026-01-31 | 1.0931 | 0.00 | -0.13 | 0.65 | -0.48% | 2.39% | 2.45% | 2.85% |
| 2026-01-30 | 1.0931 | -2.74 | -0.13 | 0.65 | -0.48% | 2.39% | 2.45% | 2.85% |
| 2026-01-29 | 1.0934 | 0.91 | 0.52 | 0.92 | 1.91% | 3.34% | 2.68% | 2.86% |
| 2026-01-28 | 1.0933 | 0.91 | 0.78 | 0.92 | 2.86% | 3.34% | 2.45% | 2.86% |
| 2026-01-27 | 1.0932 | -0.91 | 1.31 | 0.92 | 4.77% | 3.34% | 1.56% | 2.86% |
| 2026-01-26 | 1.0933 | 0.91 | 1.44 | 1.05 | 5.25% | 3.82% | 1.56% | 2.87% |
| 2026-01-25 | 1.0932 | 0.00 | 1.44 | 1.24 | 5.25% | 4.54% | 1.45% | 2.87% |
| 2026-01-24 | 1.0932 | 0.00 | 1.44 | 1.24 | 5.25% | 4.54% | 1.45% | 2.87% |
| 2026-01-23 | 1.0932 | 1.83 | 1.44 | 1.24 | 5.25% | 4.54% | 1.45% | 2.87% |
| 2026-01-22 | 1.0930 | 2.75 | 1.31 | 1.24 | 4.77% | 4.54% | 1.11% | 2.87% |
| 2026-01-21 | 1.0927 | 4.58 | 1.05 | 0.98 | 3.82% | 3.58% | 1.11% | 2.86% |
| 2026-01-20 | 1.0922 | 0.00 | 0.52 | 0.39 | 1.91% | 1.43% | 0.78% | 2.85% |
| 2026-01-19 | 1.0922 | 0.92 | 0.65 | 0.46 | 2.39% | 1.67% | 0.67% | 2.85% |
| 2026-01-18 | 1.0921 | 0.00 | 1.05 | 0.65 | 3.82% | 2.39% | 0.56% | 2.85% |
| 2026-01-17 | 1.0921 | 0.00 | 1.05 | 0.79 | 3.82% | 2.87% | 0.89% | 2.85% |
| 2026-01-16 | 1.0921 | 0.92 | 1.05 | 0.79 | 3.82% | 2.87% | 0.78% | 2.85% |
| 2026-01-15 | 1.0920 | 0.92 | 1.18 | 0.72 | 4.30% | 2.63% | 0.89% | 2.85% |
| 2026-01-14 | 1.0919 | 0.92 | 0.92 | 0.65 | 3.34% | 2.39% | 0.45% | 2.85% |
| 2026-01-13 | 1.0918 | 0.92 | 0.26 | 0.52 | 0.96% | 1.91% | -0.22% | 2.85% |
| 2026-01-12 | 1.0917 | 3.67 | 0.26 | 0.39 | 0.96% | 1.43% | -0.33% | 2.85% |
| 2026-01-11 | 1.0913 | 0.00 | 0.26 | -0.33 | 0.96% | -1.19% | -0.78% | 2.84% |
| 2026-01-10 | 1.0913 | 0.00 | 0.52 | -0.39 | 1.91% | -1.43% | -0.45% | 2.84% |
| 2026-01-09 | 1.0913 | 1.83 | 0.52 | -0.39 | 1.91% | -1.43% | -0.11% | 2.85% |
| 2026-01-08 | 1.0911 | -0.92 | 0.26 | -0.52 | 0.96% | -1.91% | -0.11% | 2.84% |
| 2026-01-07 | 1.0912 | -3.66 | 0.39 | -0.46 | 1.43% | -1.67% | -0.33% | 2.85% |
| 2026-01-06 | 1.0916 | 0.92 | 0.79 | -0.26 | 2.87% | -0.95% | 0.22% | 2.86% |
| 2026-01-05 | 1.0915 | 3.67 | 0.52 | -0.13 | 1.91% | -0.48% | 0.11% | 2.86% |
| 2026-01-04 | 1.0911 | 1.83 | -0.92 | -0.26 | -3.34% | -0.96% | -0.33% | 2.85% |
| 2026-01-03 | 1.0909 | 0.00 | -1.31 | -0.46 | -4.78% | -1.67% | 0.00% | 2.85% |
| 2026-01-02 | 1.0909 | 0.00 | -1.31 | -0.46 | -4.78% | -1.67% | 0.22% | 2.85% |
| 2026-01-01 | 1.0909 | 0.00 | -1.31 | -0.26 | -4.78% | -0.96% | 0.22% | 2.85% |
| 2025-12-31 | 1.0909 | -0.92 | -1.31 | -0.33 | -4.78% | -1.19% | 0.11% | 2.86% |
| 2025-12-30 | 1.0910 | -0.92 | -1.31 | -0.13 | -4.77% | -0.48% | 0.45% | 2.86% |
| 2025-12-29 | 1.0911 | -6.41 | -0.79 | -0.26 | -2.87% | -0.96% | 0.56% | 2.87% |
| 2025-12-28 | 1.0918 | -0.92 | 0.39 | -0.13 | 1.43% | -0.48% | 1.34% | 2.89% |
| 2025-12-27 | 1.0919 | 0.00 | 0.39 | -0.07 | 1.43% | -0.24% | 1.67% | 2.90% |
| 2025-12-26 | 1.0919 | 0.00 | 0.39 | -0.07 | 1.43% | -0.24% | 1.56% | 2.90% |
| 2025-12-25 | 1.0919 | 0.00 | 0.79 | 0.13 | 2.87% | 0.48% | 1.34% | 2.90% |
| 2025-12-24 | 1.0919 | -0.92 | 0.65 | 0.33 | 2.39% | 1.19% | 1.34% | 2.90% |
| 2025-12-23 | 1.0920 | 2.75 | 1.05 | 0.52 | 3.82% | 1.91% | 1.45% | 2.91% |
| 2025-12-22 | 1.0917 | 1.83 | 0.26 | 0.13 | 0.96% | 0.48% | 1.23% | 2.90% |
| 2025-12-21 | 1.0915 | -0.92 | -0.65 | 0.07 | -2.39% | 0.24% | 1.00% | 2.90% |
| 2025-12-20 | 1.0916 | 0.00 | -0.52 | 0.13 | -1.91% | 0.48% | 0.78% | 2.90% |
| 2025-12-19 | 1.0916 | 2.75 | -0.52 | 0.13 | -1.91% | 0.48% | 0.78% | 2.91% |
| 2025-12-18 | 1.0913 | -0.92 | -0.52 | 0.26 | -1.91% | 0.96% | 0.33% | 2.90% |
| 2025-12-17 | 1.0914 | 1.83 | 0.00 | 0.46 | 0.00% | 1.67% | 0.33% | 2.91% |
| 2025-12-16 | 1.0912 | -2.75 | 0.00 | 0.33 | 0.00% | 1.20% | 0.11% | 2.90% |
| 2025-12-15 | 1.0915 | -4.58 | 0.00 | 0.46 | 0.00% | 1.67% | 0.56% | 2.91% |
| 2025-12-14 | 1.0920 | 0.00 | 0.79 | 0.92 | 2.87% | 3.35% | 1.12% | 2.93% |
| 2025-12-13 | 1.0920 | 0.00 | 0.79 | 0.92 | 2.87% | 3.35% | 1.00% | 2.94% |
| 2025-12-12 | 1.0920 | 2.75 | 0.79 | 0.92 | 2.87% | 3.35% | 1.23% | 2.94% |
| 2025-12-11 | 1.0917 | 2.75 | 1.05 | 0.85 | 3.82% | 3.11% | 1.00% | 2.93% |
| 2025-12-10 | 1.0914 | 1.83 | 0.92 | 0.59 | 3.35% | 2.15% | 0.78% | 2.92% |
| 2025-12-09 | 1.0912 | -2.75 | 0.65 | 0.33 | 2.39% | 1.20% | 0.89% | 2.92% |
| 2025-12-08 | 1.0915 | 0.92 | 0.92 | 0.52 | 3.35% | 1.91% | 1.23% | 2.93% |
| 2025-12-07 | 1.0914 | 0.00 | 1.05 | 0.46 | 3.82% | 1.67% | 1.12% | 2.93% |
| 2025-12-06 | 1.0914 | 0.00 | 1.05 | 0.52 | 3.82% | 1.91% | 1.00% | 2.93% |
| 2025-12-05 | 1.0914 | 4.58 | 1.05 | 0.52 | 3.82% | 1.91% | 1.00% | 2.94% |
| 2025-12-04 | 1.0909 | 1.83 | 0.65 | 0.00 | 2.39% | 0.00% | 0.56% | 2.92% |
| 2025-12-03 | 1.0907 | 0.00 | 0.26 | -0.13 | 0.96% | -0.48% | 0.22% | 2.92% |
| 2025-12-02 | 1.0907 | -0.92 | 0.00 | -0.20 | 0.00% | -0.72% | 0.45% | 2.92% |
| 2025-12-01 | 1.0908 | 1.83 | 0.13 | -0.20 | 0.48% | -0.72% | 0.67% | 2.93% |
| 2025-11-30 | 1.0906 | 0.00 | -0.13 | -0.33 | -0.48% | -1.19% | 0.45% | 2.92% |
| 2025-11-29 | 1.0906 | 0.00 | 0.00 | -0.26 | 0.00% | -0.96% | 0.67% | 2.93% |
| 2025-11-28 | 1.0906 | 1.83 | 0.00 | -0.26 | 0.00% | -0.96% | 0.56% | 2.93% |
| 2025-11-27 | 1.0904 | -0.92 | -0.65 | -0.46 | -2.39% | -1.67% | 0.67% | 2.93% |
| 2025-11-26 | 1.0905 | -1.83 | -0.52 | -0.26 | -1.91% | -0.96% | 0.89% | 2.93% |
| 2025-11-25 | 1.0907 | 0.00 | -0.39 | -0.07 | -1.43% | -0.24% | 1.34% | 2.94% |
| 2025-11-24 | 1.0907 | 0.00 | -0.52 | 0.00 | -1.91% | 0.00% | 1.34% | 2.94% |
| 2025-11-23 | 1.0907 | 0.92 | -0.52 | 0.20 | -1.91% | 0.72% | 1.34% | 2.95% |
| 2025-11-22 | 1.0906 | 0.00 | -0.52 | 0.13 | -1.91% | 0.48% | 1.45% | 2.94% |
| 2025-11-21 | 1.0906 | -2.75 | -0.52 | 0.13 | -1.91% | 0.48% | 0.78% | 2.95% |
| 2025-11-20 | 1.0909 | 0.00 | -0.26 | 0.26 | -0.96% | 0.96% | 1.12% | 2.96% |
| 2025-11-19 | 1.0909 | -0.92 | 0.00 | 0.26 | 0.00% | 0.96% | 1.56% | 2.96% |
| 2025-11-18 | 1.0910 | -0.92 | 0.26 | 0.39 | 0.96% | 1.43% | 1.56% | 2.97% |
| 2025-11-17 | 1.0911 | 0.00 | 0.52 | 0.39 | 1.91% | 1.43% | 1.67% | 2.97% |
| 2025-11-16 | 1.0911 | 0.92 | 0.92 | 0.52 | 3.35% | 1.91% | 1.67% | 2.98% |
| 2025-11-15 | 1.0910 | 0.00 | 0.79 | 0.52 | 2.87% | 1.91% | 1.23% | 2.98% |
| 2025-11-14 | 1.0910 | -0.92 | 0.79 | 0.52 | 2.87% | 1.91% | 1.12% | 2.98% |
| 2025-11-13 | 1.0911 | 1.83 | 0.79 | 0.72 | 2.87% | 2.63% | 1.56% | 2.98% |
| 2025-11-12 | 1.0909 | 0.92 | 0.52 | 0.52 | 1.91% | 1.91% | 1.34% | 2.98% |
| 2025-11-11 | 1.0908 | 0.92 | 0.52 | 0.66 | 1.91% | 2.39% | 0.78% | 2.98% |
| 2025-11-10 | 1.0907 | 2.75 | 0.26 | 0.66 | 0.96% | 2.39% | 0.67% | 2.98% |
| 2025-11-09 | 1.0904 | 0.00 | 0.13 | 0.59 | 0.48% | 2.15% | 0.89% | 2.97% |
| 2025-11-08 | 1.0904 | 0.00 | 0.26 | 0.59 | 0.96% | 2.15% | 0.56% | 2.98% |
| 2025-11-07 | 1.0904 | -0.92 | 0.26 | 0.59 | 0.96% | 2.15% | 1.23% | 2.98% |
| 2025-11-06 | 1.0905 | 0.00 | 0.66 | 0.79 | 2.39% | 2.87% | 1.34% | 2.98% |
| 2025-11-05 | 1.0905 | 0.92 | 0.52 | 0.39 | 1.91% | 1.44% | 1.34% | 2.99% |
| 2025-11-04 | 1.0904 | -0.92 | 0.79 | 0.33 | 2.87% | 1.20% | 1.23% | 2.99% |
| 2025-11-03 | 1.0905 | 1.83 | 1.05 | 0.66 | 3.83% | 2.39% | 1.34% | 2.99% |
| 2025-11-02 | 1.0903 | 0.92 | 1.05 | 0.46 | 3.83% | 1.67% | 1.12% | 2.99% |
| 2025-11-01 | 1.0902 | 0.00 | 0.92 | 0.39 | 3.35% | 1.44% | 1.01% | 2.99% |
| 2025-10-31 | 1.0902 | 1.83 | 0.92 | 0.39 | 3.35% | 1.44% | 1.01% | 2.99% |
| 2025-10-30 | 1.0900 | -0.92 | 0.92 | 0.07 | 3.35% | 0.24% | 0.78% | 2.99% |
| 2025-10-29 | 1.0901 | 2.75 | 0.26 | 0.07 | 0.96% | 0.24% | 1.12% | 2.99% |
| 2025-10-28 | 1.0898 | 0.92 | -0.13 | 0.07 | -0.48% | 0.24% | 1.56% | 2.99% |
| 2025-10-27 | 1.0897 | 1.84 | 0.26 | 0.00 | 0.96% | 0.00% | 1.45% | 2.98% |
| 2025-10-26 | 1.0895 | 0.00 | -0.13 | -0.39 | -0.48% | -1.43% | 1.23% | 2.98% |
| 2025-10-25 | 1.0895 | 0.00 | -0.13 | -0.39 | -0.48% | -1.43% | 1.12% | 2.98% |
| 2025-10-24 | 1.0895 | 1.84 | -0.13 | -0.07 | -0.48% | -0.24% | 0.89% | 2.99% |
| 2025-10-23 | 1.0893 | -5.51 | -0.79 | -0.39 | -2.87% | -1.44% | 0.67% | 2.98% |
| 2025-10-22 | 1.0899 | 0.00 | -0.13 | 0.39 | -0.48% | 1.44% | 1.34% | 3.00% |
| 2025-10-21 | 1.0899 | 3.67 | 0.26 | 0.39 | 0.96% | 1.44% | 1.56% | 3.01% |
| 2025-10-20 | 1.0895 | -0.92 | -0.26 | 0.13 | -0.96% | 0.48% | 1.12% | 3.00% |
| 2025-10-19 | 1.0896 | 0.00 | -0.66 | 0.20 | -2.39% | 0.72% | 1.23% | 3.00% |
| 2025-10-18 | 1.0896 | 0.00 | -0.66 | 0.20 | -2.39% | 0.72% | 1.57% | 3.01% |
| 2025-10-17 | 1.0896 | -2.75 | 0.00 | 0.20 | 0.00% | 0.72% | 1.45% | 3.01% |
| 2025-10-16 | 1.0899 | -0.92 | 0.00 | 0.39 | 0.00% | 1.44% | 1.68% | 3.02% |
| 2025-10-15 | 1.0900 | 2.75 | 0.92 | 0.46 | 3.35% | 1.68% | 1.34% | 3.03% |
| 2025-10-14 | 1.0897 | 0.00 | 0.53 | 0.26 | 1.91% | 0.96% | 0.67% | 3.02% |
| 2025-10-13 | 1.0897 | -3.67 | 0.53 | 0.39 | 1.91% | 1.44% | 0.67% | 3.02% |
| 2025-10-12 | 1.0901 | 0.00 | 1.05 | 1.12 | 3.83% | 4.07% | 1.12% | 3.04% |
| 2025-10-11 | 1.0901 | 4.59 | 1.05 | 1.12 | 3.83% | 4.07% | 1.01% | 3.04% |
| 2025-10-10 | 1.0896 | -2.75 | 0.39 | 0.79 | 1.44% | 2.87% | 1.01% | 3.03% |
| 2025-10-09 | 1.0899 | 5.51 | 0.79 | 0.92 | 2.87% | 3.35% | 1.56% | 3.04% |
| 2025-10-08 | 1.0893 | 0.00 | 0.00 | 0.39 | 0.00% | 1.44% | 0.67% | 3.02% |
| 2025-10-07 | 1.0893 | 0.00 | 0.00 | 0.39 | 0.00% | 1.44% | 1.01% | 3.03% |
| 2025-10-06 | 1.0893 | 0.00 | 0.26 | 0.39 | 0.96% | 1.44% | 1.12% | 3.03% |
| 2025-10-05 | 1.0893 | 0.00 | 1.18 | 0.52 | 4.31% | 1.92% | 1.12% | 3.03% |
| 2025-10-04 | 1.0893 | 0.00 | 1.18 | 0.52 | 4.31% | 1.92% | 1.57% | 3.03% |
| 2025-10-03 | 1.0893 | 0.00 | 1.18 | 0.52 | 4.31% | 1.92% | 1.45% | 3.04% |
| 2025-10-02 | 1.0893 | 0.00 | 1.05 | 0.72 | 3.83% | 2.64% | 1.23% | 3.04% |
| 2025-10-01 | 1.0893 | 0.00 | 0.79 | 0.66 | 2.87% | 2.40% | 1.12% | 3.04% |
| 2025-09-30 | 1.0893 | 1.84 | 0.79 | 0.59 | 2.87% | 2.16% | 1.01% | 3.05% |
| 2025-09-29 | 1.0891 | 6.43 | 0.53 | 0.20 | 1.92% | 0.72% | 0.78% | 3.04% |
| 2025-09-28 | 1.0884 | 0.00 | -0.13 | -0.46 | -0.48% | -1.68% | 0.00% | 3.02% |
| 2025-09-27 | 1.0884 | 0.00 | -0.13 | -0.46 | -0.48% | -1.68% | 0.34% | 3.02% |
| 2025-09-26 | 1.0884 | -0.92 | -0.13 | -0.46 | -0.48% | -1.68% | 0.22% | 3.03% |
| 2025-09-25 | 1.0885 | -1.84 | 0.39 | -0.46 | 1.44% | -1.68% | -0.56% | 3.03% |
| 2025-09-24 | 1.0887 | 0.00 | 0.53 | 0.00 | 1.92% | 0.00% | -0.11% | 3.04% |
| 2025-09-23 | 1.0887 | 0.00 | 0.39 | 0.13 | 1.44% | 0.48% | -0.22% | 3.05% |
| 2025-09-22 | 1.0887 | 1.84 | -0.13 | 0.00 | -0.48% | 0.00% | -0.22% | 3.05% |
| 2025-09-21 | 1.0885 | 0.00 | -0.79 | 0.07 | -2.87% | 0.24% | -0.34% | 3.04% |
| 2025-09-20 | 1.0885 | 0.00 | -0.79 | 0.13 | -2.87% | 0.48% | -0.11% | 3.05% |
| 2025-09-19 | 1.0885 | 2.76 | -0.79 | 0.13 | -2.87% | 0.48% | 0.00% | 3.05% |
| 2025-09-18 | 1.0882 | -0.92 | -1.31 | 0.20 | -4.79% | 0.72% | -0.45% | 3.04% |
| 2025-09-17 | 1.0883 | -0.92 | -0.52 | 0.20 | -1.92% | 0.72% | -0.34% | 3.05% |
| 2025-09-16 | 1.0884 | -3.67 | -0.13 | 0.13 | -0.48% | 0.48% | 0.22% | 3.06% |
| 2025-09-15 | 1.0888 | -2.75 | 0.13 | 0.33 | 0.48% | 1.20% | 0.67% | 3.07% |
| 2025-09-14 | 1.0891 | 0.00 | 0.92 | 0.46 | 3.35% | 1.68% | 1.01% | 3.09% |
| 2025-09-13 | 1.0891 | 0.00 | 1.05 | 0.46 | 3.83% | 1.68% | 1.45% | 3.09% |
| 2025-09-12 | 1.0891 | -0.92 | 1.05 | 0.46 | 3.83% | 1.68% | 1.12% | 3.09% |
| 2025-09-11 | 1.0892 | 4.59 | 1.71 | 0.72 | 6.23% | 2.64% | 1.57% | 3.10% |
| 2025-09-10 | 1.0887 | 1.84 | 0.92 | 0.33 | 3.35% | 1.20% | 1.34% | 3.08% |
| 2025-09-09 | 1.0885 | -1.84 | 0.39 | -0.33 | 1.44% | -1.20% | 1.12% | 3.08% |
| 2025-09-08 | 1.0887 | 2.76 | 0.53 | -0.07 | 1.92% | -0.24% | 1.34% | 3.09% |
| 2025-09-07 | 1.0884 | 0.92 | 0.00 | -0.33 | 0.00% | -1.20% | 1.01% | 3.08% |
| 2025-09-06 | 1.0883 | 0.00 | -0.13 | -0.39 | -0.48% | -1.44% | 1.12% | 3.08% |
| 2025-09-05 | 1.0883 | 3.68 | -0.13 | -0.33 | -0.48% | -1.20% | 1.12% | 3.08% |
| 2025-09-04 | 1.0879 | -0.92 | -0.26 | -0.46 | -0.96% | -1.68% | 0.90% | 3.07% |
| 2025-09-03 | 1.0880 | -1.84 | -0.26 | -0.33 | -0.96% | -1.20% | 1.34% | 3.08% |
| 2025-09-02 | 1.0882 | -0.92 | -1.05 | -0.26 | -3.83% | -0.96% | 1.57% | 3.09% |
| 2025-09-01 | 1.0883 | -0.92 | -0.66 | -0.20 | -2.39% | -0.72% | 1.68% | 3.10% |
| 2025-08-31 | 1.0884 | 0.00 | -0.66 | 0.13 | -2.39% | 0.48% | 1.79% | 3.10% |
| 2025-08-30 | 1.0884 | 0.00 | -0.66 | 0.13 | -2.39% | 0.48% | 1.68% | 3.11% |
| 2025-08-29 | 1.0884 | 2.76 | -0.52 | 0.13 | -1.92% | 0.48% | 1.34% | 3.11% |
| 2025-08-28 | 1.0881 | -0.92 | -0.66 | 0.20 | -2.39% | 0.72% | 1.12% | 3.10% |
| 2025-08-27 | 1.0882 | -7.35 | -0.39 | 0.07 | -1.44% | 0.24% | 1.23% | 3.11% |
| 2025-08-26 | 1.0890 | 1.84 | 0.52 | 0.79 | 1.92% | 2.88% | 1.57% | 3.14% |
| 2025-08-25 | 1.0888 | -0.92 | 0.26 | 0.85 | 0.96% | 3.12% | 1.34% | 3.13% |
| 2025-08-24 | 1.0889 | 0.00 | 0.92 | 0.92 | 3.35% | 3.36% | 1.45% | 3.14% |
| 2025-08-23 | 1.0889 | 0.92 | 0.92 | 0.92 | 3.35% | 3.36% | 1.79% | 3.14% |
| 2025-08-22 | 1.0888 | 1.84 | 0.79 | 0.85 | 2.87% | 3.12% | 1.79% | 3.14% |
| 2025-08-21 | 1.0886 | 0.92 | 1.05 | 0.85 | 3.83% | 3.12% | 1.45% | 3.14% |
| 2025-08-20 | 1.0885 | -0.92 | 0.53 | 0.79 | 1.92% | 2.88% | 1.68% | 3.14% |
| 2025-08-19 | 1.0886 | 0.00 | 1.05 | 0.99 | 3.83% | 3.60% | 2.13% | 3.15% |
| 2025-08-18 | 1.0886 | 3.68 | 1.44 | 1.18 | 5.27% | 4.32% | 2.13% | 3.15% |
| 2025-08-17 | 1.0882 | 0.00 | 0.92 | 0.92 | 3.36% | 3.36% | 1.68% | 3.14% |
| 2025-08-16 | 1.0882 | 0.00 | 0.92 | 0.92 | 3.36% | 3.36% | 2.02% | 3.14% |
| 2025-08-15 | 1.0882 | 3.68 | 0.92 | 0.92 | 3.36% | 3.36% | 2.35% | 3.14% |
| 2025-08-14 | 1.0878 | -2.76 | 0.66 | 0.59 | 2.40% | 2.16% | 2.02% | 3.13% |
| 2025-08-13 | 1.0881 | 2.76 | 1.05 | 0.59 | 3.84% | 2.16% | 2.24% | 3.15% |
| 2025-08-12 | 1.0878 | 2.76 | 0.92 | 0.46 | 3.36% | 1.68% | 1.79% | 3.14% |
| 2025-08-11 | 1.0875 | 0.00 | 0.92 | 0.26 | 3.36% | 0.96% | 1.46% | 3.13% |
| 2025-08-10 | 1.0875 | 0.00 | 0.92 | -0.07 | 3.36% | -0.24% | 1.46% | 3.13% |
| 2025-08-09 | 1.0875 | 0.00 | 0.92 | -0.07 | 3.36% | -0.24% | 1.46% | 3.14% |
| 2025-08-08 | 1.0875 | 1.84 | 0.92 | -0.07 | 3.36% | -0.24% | 1.46% | 3.14% |
| 2025-08-07 | 1.0873 | 0.00 | 0.53 | 0.00 | 1.92% | 0.00% | 1.12% | 3.14% |
| 2025-08-06 | 1.0873 | 1.84 | 0.13 | 0.07 | 0.48% | 0.24% | 1.23% | 3.14% |
| 2025-08-05 | 1.0871 | 2.76 | 0.00 | -0.13 | 0.00% | -0.48% | 1.12% | 3.14% |
| 2025-08-04 | 1.0868 | 0.00 | -0.39 | -0.13 | -1.44% | -0.48% | 0.78% | 3.13% |
| 2025-08-03 | 1.0868 | 0.00 | -1.05 | 0.07 | -3.84% | 0.24% | 0.78% | 3.13% |
| 2025-08-02 | 1.0868 | 0.00 | -1.05 | 0.07 | -3.84% | 0.24% | 0.90% | 3.13% |
| 2025-08-01 | 1.0868 | -0.92 | -1.05 | 0.07 | -3.84% | 0.24% | 1.12% | 3.14% |
| 2025-07-31 | 1.0869 | -2.76 | -0.53 | 0.33 | -1.92% | 1.20% | 1.34% | 3.14% |
| 2025-07-30 | 1.0872 | 0.92 | 0.00 | 0.72 | 0.00% | 2.64% | 1.91% | 3.16% |
| 2025-07-29 | 1.0871 | 0.00 | -0.26 | 0.72 | -0.96% | 2.64% | 2.02% | 3.16% |
| 2025-07-28 | 1.0871 | -4.60 | 0.13 | 0.66 | 0.48% | 2.40% | 2.02% | 3.16% |
| 2025-07-27 | 1.0876 | 0.00 | 1.18 | 0.92 | 4.32% | 3.36% | 2.58% | 3.18% |
| 2025-07-26 | 1.0876 | 0.00 | 1.18 | 0.92 | 4.32% | 3.36% | 2.69% | 3.18% |
| 2025-07-25 | 1.0876 | 2.76 | 1.18 | 0.92 | 4.32% | 3.36% | 2.58% | 3.19% |
| 2025-07-24 | 1.0873 | 0.92 | 1.18 | 0.72 | 4.32% | 2.64% | 2.24% | 3.18% |
| 2025-07-23 | 1.0872 | -0.92 | 1.45 | 0.66 | 5.28% | 2.40% | 2.13% | 3.18% |
| 2025-07-22 | 1.0873 | 2.76 | 1.71 | 0.66 | 6.24% | 2.40% | 2.58% | 3.19% |
| 2025-07-21 | 1.0870 | 2.76 | 1.18 | 0.53 | 4.32% | 1.92% | 2.24% | 3.18% |
| 2025-07-20 | 1.0867 | 0.00 | 0.66 | 0.39 | 2.40% | 1.44% | 1.91% | 3.17% |
| 2025-07-19 | 1.0867 | 0.00 | 0.66 | 0.39 | 2.40% | 1.44% | 1.91% | 3.17% |
| 2025-07-18 | 1.0867 | 2.76 | 0.66 | 0.39 | 2.40% | 1.44% | 1.68% | 3.18% |
| 2025-07-17 | 1.0864 | 2.76 | 0.26 | 0.26 | 0.96% | 0.96% | 1.35% | 3.17% |
| 2025-07-16 | 1.0861 | 0.92 | -0.13 | 0.20 | -0.48% | 0.72% | 1.01% | 3.16% |
| 2025-07-15 | 1.0860 | -0.92 | -0.39 | 0.20 | -1.44% | 0.72% | 0.90% | 3.16% |
| 2025-07-14 | 1.0861 | -0.92 | -0.13 | 0.39 | -0.48% | 1.44% | 1.01% | 3.17% |
| 2025-07-13 | 1.0862 | 0.00 | 0.13 | 0.59 | 0.48% | 2.16% | 1.23% | 3.17% |
| 2025-07-12 | 1.0862 | 0.00 | 0.13 | 0.59 | 0.48% | 2.16% | 1.12% | 3.18% |
| 2025-07-11 | 1.0862 | 0.00 | 0.13 | 0.59 | 0.48% | 2.16% | 1.35% | 3.18% |
| 2025-07-10 | 1.0862 | 0.00 | 0.26 | 0.66 | 0.96% | 2.40% | 1.57% | 3.18% |
| 2025-07-09 | 1.0862 | -0.92 | 0.53 | 0.59 | 1.92% | 2.16% | 1.35% | 3.19% |
| 2025-07-08 | 1.0863 | 0.92 | 0.79 | 0.66 | 2.88% | 2.40% | 1.68% | 3.19% |
| 2025-07-07 | 1.0862 | 0.92 | 0.92 | 0.59 | 3.36% | 2.16% | 1.57% | 3.19% |
| 2025-07-06 | 1.0861 | 0.00 | 1.05 | 0.72 | 3.84% | 2.64% | 1.46% | 3.19% |
| 2025-07-05 | 1.0861 | 0.00 | 1.05 | 0.72 | 3.84% | 2.64% | 1.35% | 3.20% |
| 2025-07-04 | 1.0861 | 0.92 | 1.05 | 0.72 | 3.84% | 2.64% | 1.57% | 3.20% |
| 2025-07-03 | 1.0860 | 1.84 | 1.05 | 0.66 | 3.84% | 2.40% | 1.46% | 3.20% |
| 2025-07-02 | 1.0858 | 0.92 | 0.66 | 0.39 | 2.40% | 1.44% | 1.68% | 3.20% |
| 2025-07-01 | 1.0857 | 1.84 | 0.53 | 0.33 | 1.92% | 1.20% | 1.57% | 3.20% |
| 2025-06-30 | 1.0855 | 1.84 | 0.26 | 0.20 | 0.96% | 0.72% | 1.35% | 3.19% |
| 2025-06-29 | 1.0853 | 0.00 | 0.40 | 0.07 | 1.44% | 0.24% | 1.12% | 3.19% |
| 2025-06-28 | 1.0853 | 0.00 | 0.40 | 0.07 | 1.44% | 0.24% | 1.12% | 3.19% |
| 2025-06-27 | 1.0853 | 0.92 | 0.40 | 0.13 | 1.44% | 0.48% | 1.46% | 3.19% |
| 2025-06-26 | 1.0852 | -0.92 | 0.26 | 0.00 | 0.96% | 0.00% | 1.46% | 3.19% |
| 2025-06-25 | 1.0853 | 0.00 | 0.13 | 0.20 | 0.48% | 0.72% | 1.35% | 3.20% |
| 2025-06-24 | 1.0853 | 0.00 | 0.13 | 0.33 | 0.48% | 1.20% | 1.46% | 3.20% |
| 2025-06-23 | 1.0853 | 2.76 | 0.13 | 0.20 | 0.48% | 0.72% | 1.46% | 3.21% |
| 2025-06-22 | 1.0850 | 0.00 | -0.26 | 0.13 | -0.96% | 0.48% | 1.12% | 3.20% |
| 2025-06-21 | 1.0850 | 0.00 | -0.26 | 0.13 | -0.96% | 0.48% | 1.23% | 3.20% |
| 2025-06-20 | 1.0850 | 0.00 | -0.13 | 0.13 | -0.48% | 0.48% | 1.12% | 3.21% |
| 2025-06-19 | 1.0850 | -1.84 | -0.26 | 0.07 | -0.96% | 0.24% | 1.12% | 3.21% |
| 2025-06-18 | 1.0852 | 0.00 | 0.26 | 0.33 | 0.96% | 1.20% | 1.57% | 3.22% |
| 2025-06-17 | 1.0852 | 0.00 | 0.53 | 0.33 | 1.92% | 1.20% | 1.91% | 3.22% |
| 2025-06-16 | 1.0852 | 0.00 | 0.26 | 0.59 | 0.96% | 2.16% | 1.91% | 3.23% |
| 2025-06-15 | 1.0852 | 0.00 | 0.53 | 0.59 | 1.92% | 2.16% | 1.91% | 3.23% |
| 2025-06-14 | 1.0852 | 0.92 | 0.53 | 0.59 | 1.92% | 2.16% | 2.02% | 3.23% |
| 2025-06-13 | 1.0851 | -0.92 | 0.40 | 0.53 | 1.44% | 1.92% | 1.57% | 3.23% |
| 2025-06-12 | 1.0852 | 1.84 | 0.40 | 0.59 | 1.44% | 2.16% | 1.57% | 3.24% |
| 2025-06-11 | 1.0850 | 1.84 | 0.40 | 0.66 | 1.44% | 2.41% | 1.80% | 3.24% |
| 2025-06-10 | 1.0848 | -1.84 | 0.13 | 0.59 | 0.48% | 2.16% | 1.46% | 3.23% |
| 2025-06-09 | 1.0850 | 1.84 | 0.92 | 0.59 | 3.37% | 2.16% | 1.68% | 3.24% |
| 2025-06-08 | 1.0848 | 0.00 | 0.66 | 0.53 | 2.40% | 1.92% | 1.35% | 3.24% |
| 2025-06-07 | 1.0848 | 0.00 | 0.66 | 0.53 | 2.40% | 1.92% | 1.46% | 3.24% |
| 2025-06-06 | 1.0848 | -0.92 | 0.66 | 0.53 | 2.40% | 1.92% | 2.13% | 3.24% |
| 2025-06-05 | 1.0849 | 1.84 | 0.79 | 0.66 | 2.89% | 2.41% | 2.25% | 3.25% |
| 2025-06-04 | 1.0847 | 0.00 | 0.92 | 0.46 | 3.37% | 1.68% | 2.70% | 3.25% |
| 2025-06-03 | 1.0847 | 3.69 | 1.05 | 0.46 | 3.85% | 1.68% | 2.70% | 3.25% |
| 2025-06-02 | 1.0843 | 0.00 | 0.26 | 0.33 | 0.96% | 1.20% | 2.25% | 3.24% |
| 2025-06-01 | 1.0843 | 0.00 | 0.40 | 0.53 | 1.44% | 1.92% | 2.25% | 3.24% |
| 2025-05-31 | 1.0843 | 0.00 | 0.40 | 0.53 | 1.44% | 1.92% | 2.25% | 3.25% |
| 2025-05-30 | 1.0843 | 0.00 | 0.40 | 0.53 | 1.44% | 1.92% | 2.14% | 3.25% |
| 2025-05-29 | 1.0843 | 2.77 | 0.53 | 0.59 | 1.92% | 2.17% | 2.47% | 3.25% |
| 2025-05-28 | 1.0840 | 0.92 | 0.00 | 0.20 | 0.00% | 0.72% | 2.70% | 3.24% |
| 2025-05-27 | 1.0839 | -1.84 | -0.13 | 0.07 | -0.48% | 0.24% | 2.36% | 3.24% |
| 2025-05-26 | 1.0841 | 0.92 | 0.40 | 0.46 | 1.44% | 1.68% | 2.70% | 3.26% |
| 2025-05-25 | 1.0840 | 0.00 | 0.66 | 0.33 | 2.41% | 1.20% | 2.59% | 3.25% |
| 2025-05-24 | 1.0840 | 0.00 | 0.66 | 0.33 | 2.41% | 1.20% | 2.70% | 3.26% |
| 2025-05-23 | 1.0840 | 0.92 | 0.66 | 0.26 | 2.41% | 0.96% | 2.59% | 3.26% |
| 2025-05-22 | 1.0839 | -0.92 | 0.66 | 0.26 | 2.41% | 0.96% | 2.25% | 3.26% |
| 2025-05-21 | 1.0840 | 0.00 | 0.40 | 0.73 | 1.44% | 2.65% | 2.59% | 3.27% |
| 2025-05-20 | 1.0840 | 1.85 | 0.26 | 0.73 | 0.96% | 2.65% | 2.59% | 3.27% |
| 2025-05-19 | 1.0838 | 2.77 | 0.53 | 0.99 | 1.93% | 3.61% | 2.36% | 3.27% |
| 2025-05-18 | 1.0835 | 0.00 | 0.00 | 0.79 | 0.00% | 2.89% | 1.91% | 3.26% |
| 2025-05-17 | 1.0835 | 0.00 | 0.00 | 0.79 | 0.00% | 2.89% | 2.14% | 3.26% |
| 2025-05-16 | 1.0835 | 0.92 | -0.13 | 0.79 | -0.48% | 2.89% | 2.14% | 3.27% |
| 2025-05-15 | 1.0834 | -2.77 | -0.13 | 0.73 | -0.48% | 2.65% | 2.14% | 3.27% |
| 2025-05-14 | 1.0837 | -0.92 | 1.06 | 0.86 | 3.85% | 3.13% | 2.25% | 3.28% |
| 2025-05-13 | 1.0838 | 3.69 | 1.19 | 1.12 | 4.33% | 4.10% | 2.25% | 3.29% |
| 2025-05-12 | 1.0834 | -0.92 | 1.45 | 1.19 | 5.30% | 4.34% | 1.69% | 3.28% |
| 2025-05-11 | 1.0835 | 0.00 | 1.58 | 1.12 | 5.78% | 4.10% | 1.80% | 3.28% |
| 2025-05-10 | 1.0835 | -0.92 | 1.58 | 1.19 | 5.78% | 4.34% | 1.80% | 3.29% |
| 2025-05-09 | 1.0836 | 0.92 | 1.72 | 1.25 | 6.26% | 4.58% | 2.48% | 3.30% |
| 2025-05-08 | 1.0835 | 5.54 | 1.58 | 1.25 | 5.78% | 4.58% | 3.15% | 3.29% |
| 2025-05-07 | 1.0829 | 0.00 | 0.66 | 0.79 | 2.41% | 2.89% | 2.03% | 3.27% |
| 2025-05-06 | 1.0829 | 5.54 | 1.06 | 0.66 | 3.85% | 2.41% | 2.25% | 3.28% |
| 2025-05-05 | 1.0823 | 0.00 | 0.92 | 0.40 | 3.37% | 1.45% | 1.58% | 3.26% |
| 2025-05-04 | 1.0823 | 0.00 | 0.66 | 0.40 | 2.41% | 1.45% | 1.58% | 3.26% |
| 2025-05-03 | 1.0823 | 0.00 | 0.79 | 0.40 | 2.89% | 1.45% | 1.58% | 3.27% |
| 2025-05-02 | 1.0823 | 0.00 | 0.79 | 0.33 | 2.89% | 1.21% | 3.04% | 3.27% |
| 2025-05-01 | 1.0823 | -0.92 | 0.92 | 0.46 | 3.37% | 1.69% | 3.49% | 3.27% |
| 2025-04-30 | 1.0824 | 2.77 | 0.92 | 0.53 | 3.37% | 1.93% | 3.61% | 3.28% |
| 2025-04-29 | 1.0821 | 4.62 | 0.26 | 0.40 | 0.96% | 1.45% | 3.61% | 3.27% |
| 2025-04-28 | 1.0816 | -1.85 | -0.13 | -0.07 | -0.48% | -0.24% | 2.93% | 3.26% |
| 2025-04-27 | 1.0818 | 0.92 | 0.13 | 0.00 | 0.48% | 0.00% | 3.16% | 3.27% |
| 2025-04-26 | 1.0817 | 0.00 | 0.00 | -0.13 | 0.00% | -0.48% | 2.93% | 3.27% |
| 2025-04-25 | 1.0817 | 0.92 | -0.13 | -0.13 | -0.48% | -0.48% | 2.93% | 3.27% |
| 2025-04-24 | 1.0816 | -0.92 | 0.00 | -0.20 | 0.00% | -0.72% | 2.93% | 3.27% |
| 2025-04-23 | 1.0817 | -1.85 | 0.13 | 0.20 | 0.48% | 0.72% | 3.04% | 3.28% |
| 2025-04-22 | 1.0819 | 1.85 | 0.53 | 0.79 | 1.93% | 2.89% | 3.27% | 3.29% |
| 2025-04-21 | 1.0817 | 0.00 | 0.00 | 0.40 | 0.00% | 1.45% | 3.04% | 3.28% |
| 2025-04-20 | 1.0817 | 0.00 | -0.13 | 0.53 | -0.48% | 1.93% | 3.04% | 3.29% |
| 2025-04-19 | 1.0817 | -0.92 | -0.26 | 0.53 | -0.96% | 1.93% | 2.71% | 3.29% |
| 2025-04-18 | 1.0818 | 1.85 | -0.13 | 0.59 | -0.48% | 2.17% | 2.71% | 3.30% |
| 2025-04-17 | 1.0816 | 0.00 | -0.40 | 0.46 | -1.45% | 1.69% | 2.48% | 3.29% |
| 2025-04-16 | 1.0816 | 0.92 | 0.26 | 1.32 | 0.96% | 4.83% | 2.93% | 3.30% |
| 2025-04-15 | 1.0815 | -1.85 | 1.06 | 1.52 | 3.86% | 5.56% | 2.71% | 3.30% |
| 2025-04-14 | 1.0817 | -0.92 | 0.79 | 1.65 | 2.89% | 6.04% | 2.93% | 3.31% |
| 2025-04-13 | 1.0818 | -0.92 | 1.19 | 1.92 | 4.34% | 7.01% | 3.04% | 3.32% |
| 2025-04-12 | 1.0819 | 0.00 | 1.32 | 1.92 | 4.82% | 7.01% | 3.50% | 3.33% |
| 2025-04-11 | 1.0819 | 0.00 | 1.32 | 1.92 | 4.82% | 7.01% | 3.16% | 3.33% |
| 2025-04-10 | 1.0819 | 4.62 | 1.32 | 1.85 | 4.82% | 6.76% | 3.72% | 3.33% |
| 2025-04-09 | 1.0814 | 6.48 | 2.38 | 1.52 | 8.69% | 5.56% | 2.82% | 3.32% |
| 2025-04-08 | 1.0807 | -3.70 | 1.99 | 1.13 | 7.25% | 4.11% | 2.37% | 3.29% |
| 2025-04-07 | 1.0811 | 1.85 | 2.51 | 1.39 | 9.18% | 5.07% | 2.82% | 3.31% |
| 2025-04-06 | 1.0809 | 0.00 | 2.65 | 1.26 | 9.67% | 4.59% | 2.59% | 3.31% |
| 2025-04-05 | 1.0809 | 0.00 | 2.51 | 1.26 | 9.18% | 4.59% | 2.71% | 3.31% |
| 2025-04-04 | 1.0809 | 0.00 | 2.51 | 1.26 | 9.18% | 4.59% | 3.16% | 3.31% |
| 2025-04-03 | 1.0809 | 12.04 | 2.38 | 1.06 | 8.70% | 3.86% | 3.39% | 3.32% |
| 2025-04-02 | 1.0796 | 3.71 | 0.66 | 0.13 | 2.42% | 0.48% | 1.81% | 3.27% |
| 2025-04-01 | 1.0792 | 0.00 | 0.26 | -0.13 | 0.97% | -0.48% | 1.47% | 3.26% |
| 2025-03-31 | 1.0792 | 2.78 | 0.26 | 0.13 | 0.97% | 0.48% | 1.47% | 3.26% |
| 2025-03-30 | 1.0789 | -0.93 | -0.13 | -0.13 | -0.48% | -0.48% | 1.13% | 3.25% |
| 2025-03-29 | 1.0790 | 0.00 | 0.00 | -0.07 | 0.00% | -0.24% | 1.02% | 3.26% |
| 2025-03-28 | 1.0790 | -0.93 | 0.00 | -0.07 | 0.00% | -0.24% | 0.34% | 3.26% |
| 2025-03-27 | 1.0791 | 0.00 | -0.26 | 0.20 | -0.97% | 0.73% | 0.45% | 3.27% |
| 2025-03-26 | 1.0791 | 0.93 | -0.40 | 0.00 | -1.45% | 0.00% | 0.34% | 3.27% |
| 2025-03-25 | 1.0790 | 0.00 | -0.53 | 0.27 | -1.93% | 0.97% | -0.11% | 3.27% |
| 2025-03-24 | 1.0790 | 0.00 | 0.00 | 0.07 | 0.00% | 0.24% | -0.11% | 3.28% |
| 2025-03-23 | 1.0790 | 0.00 | -0.13 | 0.27 | -0.48% | 0.97% | -0.11% | 3.28% |
| 2025-03-22 | 1.0790 | 0.00 | -0.13 | 0.27 | -0.48% | 0.97% | 0.00% | 3.28% |
| 2025-03-21 | 1.0790 | -2.78 | -0.13 | 0.27 | -0.48% | 0.97% | -0.34% | 3.29% |
| 2025-03-20 | 1.0793 | -0.93 | 0.66 | 0.53 | 2.42% | 1.93% | 0.45% | 3.30% |
| 2025-03-19 | 1.0794 | 0.00 | 0.40 | 0.86 | 1.45% | 3.14% | 0.00% | 3.31% |
| 2025-03-18 | 1.0794 | 3.71 | 1.06 | 0.99 | 3.87% | 3.63% | -0.11% | 3.32% |
| 2025-03-17 | 1.0790 | -0.93 | 0.13 | 0.66 | 0.48% | 2.42% | -0.56% | 3.30% |
| 2025-03-16 | 1.0791 | 0.00 | 0.66 | 0.80 | 2.42% | 2.90% | -0.45% | 3.31% |
| 2025-03-15 | 1.0791 | 0.00 | 0.66 | 0.80 | 2.42% | 2.90% | -0.79% | 3.31% |
| 2025-03-14 | 1.0791 | 2.78 | 0.66 | 0.80 | 2.42% | 2.90% | -1.01% | 3.32% |
| 2025-03-13 | 1.0788 | -2.78 | 0.40 | 0.46 | 1.45% | 1.69% | -1.35% | 3.31% |
| 2025-03-12 | 1.0791 | 4.64 | 1.32 | 0.27 | 4.84% | 0.97% | -1.01% | 3.33% |
| 2025-03-11 | 1.0786 | -2.78 | 0.93 | -0.07 | 3.39% | -0.24% | -1.80% | 3.31% |
| 2025-03-10 | 1.0789 | 2.78 | 1.19 | 0.07 | 4.35% | 0.24% | -1.46% | 3.33% |
| 2025-03-09 | 1.0786 | 0.00 | 0.93 | -0.33 | 3.39% | -1.21% | -1.80% | 3.32% |
| 2025-03-08 | 1.0786 | 0.00 | 0.93 | -0.33 | 3.39% | -1.21% | -1.58% | 3.32% |
| 2025-03-07 | 1.0786 | 0.93 | 0.93 | -0.33 | 3.39% | -1.21% | -0.90% | 3.32% |
| 2025-03-06 | 1.0785 | 3.71 | 0.53 | -0.33 | 1.93% | -1.21% | -0.11% | 3.32% |
| 2025-03-05 | 1.0781 | 1.86 | -0.79 | -0.79 | -2.90% | -2.90% | -0.68% | 3.31% |
| 2025-03-04 | 1.0779 | -0.93 | -1.06 | -0.66 | -3.87% | -2.42% | -0.90% | 3.31% |
| 2025-03-03 | 1.0780 | 0.93 | -1.06 | -0.93 | -3.87% | -3.38% | -0.79% | 3.31% |
| 2025-03-02 | 1.0779 | 0.00 | -1.59 | -1.06 | -5.80% | -3.86% | -0.90% | 3.31% |
| 2025-03-01 | 1.0779 | 0.00 | -1.59 | -1.06 | -5.80% | -3.86% | -0.90% | 3.32% |
| 2025-02-28 | 1.0779 | -1.86 | -1.59 | -1.06 | -5.80% | -3.86% | -0.90% | 3.32% |
| 2025-02-27 | 1.0781 | -5.56 | -1.19 | -1.13 | -4.35% | -4.10% | -0.68% | 3.33% |
| 2025-02-26 | 1.0787 | 0.00 | -0.79 | -0.86 | -2.90% | -3.14% | 0.00% | 3.36% |
| 2025-02-25 | 1.0787 | -0.93 | -0.26 | -0.86 | -0.97% | -3.14% | 0.23% | 3.37% |
| 2025-02-24 | 1.0788 | -2.78 | -0.79 | -0.79 | -2.90% | -2.90% | 0.56% | 3.38% |
| 2025-02-23 | 1.0791 | 0.00 | -0.53 | -0.73 | -1.93% | -2.65% | 0.90% | 3.39% |
| 2025-02-22 | 1.0791 | 0.00 | -0.53 | -0.73 | -1.93% | -2.65% | 1.13% | 3.40% |
| 2025-02-21 | 1.0791 | 0.93 | -0.53 | -0.73 | -1.93% | -2.65% | 0.68% | 3.40% |
| 2025-02-20 | 1.0790 | -2.78 | -1.06 | -0.66 | -3.86% | -2.41% | 0.56% | 3.40% |
| 2025-02-19 | 1.0793 | 3.71 | -0.93 | -0.07 | -3.38% | -0.24% | 1.13% | 3.42% |
| 2025-02-18 | 1.0789 | -4.63 | -1.46 | 0.20 | -5.31% | 0.73% | 0.68% | 3.40% |
| 2025-02-17 | 1.0794 | -0.93 | -0.79 | 0.46 | -2.90% | 1.69% | 1.24% | 3.43% |
| 2025-02-16 | 1.0795 | 0.00 | -0.93 | 0.53 | -3.38% | 1.93% | 1.35% | 3.44% |
| 2025-02-15 | 1.0795 | 0.00 | -0.93 | 0.53 | -3.38% | 1.93% | 1.24% | 3.44% |
| 2025-02-14 | 1.0795 | -2.78 | -0.93 | 0.53 | -3.38% | 1.93% | 0.79% | 3.45% |
| 2025-02-13 | 1.0798 | -1.85 | -0.26 | 0.73 | -0.97% | 2.66% | 1.01% | 3.46% |
| 2025-02-12 | 1.0800 | 0.00 | 0.79 | 0.86 | 2.90% | 3.14% | 1.69% | 3.48% |
| 2025-02-11 | 1.0800 | 0.00 | 1.85 | 0.86 | 6.77% | 3.14% | 1.24% | 3.48% |
| 2025-02-10 | 1.0800 | -1.85 | 1.72 | 0.86 | 6.28% | 3.14% | 1.24% | 3.48% |
| 2025-02-09 | 1.0802 | 0.00 | 1.99 | 1.13 | 7.25% | 4.11% | 1.47% | 3.50% |
| 2025-02-08 | 1.0802 | 0.00 | 1.99 | 1.26 | 7.25% | 4.59% | 1.47% | 3.50% |
| 2025-02-07 | 1.0802 | 1.85 | 1.99 | 1.26 | 7.25% | 4.59% | 1.13% | 3.51% |
| 2025-02-06 | 1.0800 | 5.56 | 1.72 | 1.26 | 6.28% | 4.59% | 1.01% | 3.50% |
| 2025-02-05 | 1.0794 | 7.42 | 0.93 | 0.60 | 3.38% | 2.18% | 0.34% | 3.48% |
| 2025-02-04 | 1.0786 | -0.93 | -0.13 | 0.07 | -0.48% | 0.24% | -0.45% | 3.45% |
| 2025-02-03 | 1.0787 | 0.00 | 0.00 | 0.27 | 0.00% | 0.97% | -0.34% | 3.46% |
| 2025-02-02 | 1.0787 | 0.00 | 0.26 | 0.27 | 0.97% | 0.97% | -0.34% | 3.46% |
| 2025-02-01 | 1.0787 | 0.00 | 0.53 | 0.27 | 1.93% | 0.97% | 0.00% | 3.47% |
| 2025-01-31 | 1.0787 | 0.00 | 0.53 | 0.27 | 1.93% | 0.97% | 0.34% | 3.47% |
| 2025-01-30 | 1.0787 | 0.00 | 0.79 | 0.20 | 2.90% | 0.73% | 0.23% | 3.47% |
| 2025-01-29 | 1.0787 | 0.00 | 0.27 | -0.07 | 0.97% | -0.24% | 0.45% | 3.48% |
| 2025-01-28 | 1.0787 | 0.00 | 0.27 | -0.13 | 0.97% | -0.48% | 0.34% | 3.48% |
| 2025-01-27 | 1.0787 | 1.85 | 0.53 | 0.13 | 1.93% | 0.48% | 0.34% | 3.49% |
| 2025-01-26 | 1.0785 | 1.85 | 0.27 | -0.26 | 0.97% | -0.97% | 0.11% | 3.48% |
| 2025-01-25 | 1.0783 | 0.00 | 0.00 | -0.40 | 0.00% | -1.45% | 0.45% | 3.48% |
| 2025-01-24 | 1.0783 | 1.86 | 0.00 | -0.40 | 0.00% | -1.45% | 0.79% | 3.48% |
| 2025-01-23 | 1.0781 | -3.71 | -0.40 | -0.53 | -1.45% | -1.93% | 0.23% | 3.48% |
| 2025-01-22 | 1.0785 | 0.00 | -0.40 | -0.46 | -1.45% | -1.69% | 0.34% | 3.50% |
| 2025-01-21 | 1.0785 | 1.85 | -0.53 | -0.40 | -1.93% | -1.45% | 0.23% | 3.50% |
| 2025-01-20 | 1.0783 | 0.00 | -0.26 | -0.53 | -0.97% | -1.93% | 0.00% | 3.50% |
| 2025-01-19 | 1.0783 | 0.00 | -0.79 | -0.46 | -2.90% | -1.69% | -0.11% | 3.50% |
| 2025-01-18 | 1.0783 | 0.00 | -0.79 | -0.46 | -2.90% | -1.69% | 0.79% | 3.51% |
| 2025-01-17 | 1.0783 | -0.93 | -0.79 | -0.46 | -2.90% | -1.69% | 0.90% | 3.51% |
| 2025-01-16 | 1.0784 | -3.71 | -0.66 | -0.20 | -2.42% | -0.73% | 0.68% | 3.52% |
| 2025-01-15 | 1.0788 | -0.93 | -0.53 | 0.27 | -1.93% | 0.97% | 0.68% | 3.54% |
| 2025-01-14 | 1.0789 | 3.71 | -0.26 | 0.27 | -0.97% | 0.97% | 2.03% | 3.55% |
| 2025-01-13 | 1.0785 | -3.71 | -0.79 | 0.13 | -2.90% | 0.48% | 1.58% | 3.54% |
| 2025-01-12 | 1.0789 | 0.00 | -0.13 | 0.33 | -0.48% | 1.21% | 2.03% | 3.56% |
| 2025-01-11 | 1.0789 | 0.00 | -0.13 | 0.33 | -0.48% | 1.21% | 2.71% | 3.56% |
| 2025-01-10 | 1.0789 | 0.00 | -0.13 | 0.33 | -0.48% | 1.21% | 3.17% | 3.57% |
| 2025-01-09 | 1.0789 | -2.78 | 0.26 | 0.66 | 0.97% | 2.42% | 3.73% | 3.57% |
| 2025-01-08 | 1.0792 | 0.93 | 1.06 | 1.06 | 3.87% | 3.87% | 5.78% | 3.59% |
| 2025-01-07 | 1.0791 | 0.00 | 0.79 | 0.79 | 2.90% | 2.90% | 6.69% | 3.59% |
| 2025-01-06 | 1.0791 | 0.93 | 1.06 | 0.60 | 3.87% | 2.18% | 6.69% | 3.60% |
| 2025-01-05 | 1.0790 | 0.00 | 0.79 | 0.46 | 2.90% | 1.69% | 6.58% | 3.60% |
| 2025-01-04 | 1.0790 | 0.00 | 0.79 | 0.46 | 2.90% | 1.69% | 6.69% | 3.60% |
| 2025-01-03 | 1.0790 | 2.78 | 0.79 | 0.40 | 2.90% | 1.45% | 7.37% | 3.60% |
| 2025-01-02 | 1.0787 | 2.78 | 1.06 | 0.73 | 3.87% | 2.66% | 7.60% | 3.60% |
| 2025-01-01 | 1.0784 | -0.93 | 1.06 | 0.60 | 3.87% | 2.18% | 7.61% | 3.59% |
| 2024-12-31 | 1.0785 | 1.85 | 0.80 | 0.46 | 2.90% | 1.69% | 9.44% | 3.60% |
| 2024-12-30 | 1.0783 | -0.93 | 0.13 | 0.07 | 0.48% | 0.24% | 9.21% | 3.59% |
| 2024-12-29 | 1.0784 | 0.00 | 0.13 | 0.86 | 0.48% | 3.15% | 9.21% | 3.60% |
| 2024-12-28 | 1.0784 | 0.00 | 0.13 | 0.86 | 0.48% | 3.15% | 10.12% | 3.60% |
| 2024-12-27 | 1.0784 | 4.64 | 0.00 | 0.86 | 0.00% | 3.15% | 10.70% | 3.61% |
| 2024-12-26 | 1.0779 | 2.78 | 0.40 | 0.93 | 1.45% | 3.39% | 10.70% | 3.59% |
| 2024-12-25 | 1.0776 | -2.78 | 0.13 | 1.00 | 0.48% | 3.63% | 10.36% | 3.58% |
| 2024-12-24 | 1.0779 | -2.78 | 0.13 | 1.53 | 0.48% | 5.57% | 10.82% | 3.60% |
| 2024-12-23 | 1.0782 | -0.93 | 0.00 | 2.72 | 0.00% | 9.95% | 11.16% | 3.62% |
| 2024-12-22 | 1.0783 | 0.00 | 1.59 | 3.39 | 5.81% | 12.39% | 11.27% | 3.63% |
| 2024-12-21 | 1.0783 | -0.93 | 1.59 | 3.39 | 5.81% | 12.39% | 10.93% | 3.63% |
| 2024-12-20 | 1.0784 | 7.42 | 1.72 | 3.45 | 6.29% | 12.63% | 11.27% | 3.64% |
| 2024-12-19 | 1.0776 | 0.93 | 1.46 | 2.99 | 5.33% | 10.93% | 10.71% | 3.61% |
| 2024-12-18 | 1.0775 | -2.78 | 1.86 | 3.32 | 6.78% | 12.15% | 11.17% | 3.61% |
| 2024-12-17 | 1.0778 | -3.71 | 2.92 | 3.86 | 10.67% | 14.11% | 11.05% | 3.63% |
| 2024-12-16 | 1.0782 | 10.21 | 5.45 | 4.32 | 19.90% | 15.81% | 11.50% | 3.65% |
| 2024-12-15 | 1.0771 | 0.00 | 5.18 | 4.59 | 18.95% | 16.81% | 10.25% | 3.60% |
| 2024-12-14 | 1.0771 | 0.00 | 5.18 | 4.59 | 18.95% | 16.81% | 10.02% | 3.61% |
| 2024-12-13 | 1.0771 | 5.57 | 5.18 | 4.53 | 18.95% | 16.56% | 9.68% | 3.61% |
| 2024-12-12 | 1.0765 | 3.72 | 4.52 | 4.66 | 16.52% | 17.06% | 8.65% | 3.59% |
| 2024-12-11 | 1.0761 | 4.65 | 4.79 | 4.73 | 17.50% | 17.32% | 8.31% | 3.57% |
| 2024-12-10 | 1.0756 | 13.97 | 4.79 | 4.73 | 17.51% | 17.32% | 8.54% | 3.56% |
| 2024-12-09 | 1.0741 | 8.39 | 3.20 | 3.74 | 11.68% | 13.66% | 6.83% | 3.49% |
| 2024-12-08 | 1.0732 | 0.00 | 4.00 | 3.20 | 14.62% | 11.71% | 5.81% | 3.45% |
| 2024-12-07 | 1.0732 | 0.00 | 4.00 | 3.20 | 14.62% | 11.71% | 6.04% | 3.46% |
| 2024-12-06 | 1.0732 | 0.93 | 3.87 | 3.20 | 14.13% | 11.71% | 6.61% | 3.46% |
| 2024-12-05 | 1.0731 | 5.59 | 4.80 | 2.94 | 17.55% | 10.73% | 6.38% | 3.46% |
| 2024-12-04 | 1.0725 | 4.66 | 4.67 | 2.67 | 17.07% | 9.76% | 6.16% | 3.44% |
| 2024-12-03 | 1.0720 | 2.80 | 4.67 | 2.54 | 17.08% | 9.27% | 6.16% | 3.42% |
| 2024-12-02 | 1.0717 | 14.02 | 4.27 | 2.67 | 15.62% | 9.77% | 5.82% | 3.41% |
| 2024-12-01 | 1.0702 | 0.00 | 2.41 | 1.40 | 8.78% | 5.13% | 4.11% | 3.34% |
| 2024-11-30 | 1.0702 | -0.93 | 2.41 | 1.40 | 8.78% | 5.13% | 4.34% | 3.35% |
| 2024-11-29 | 1.0703 | 7.48 | 2.54 | 1.47 | 9.27% | 5.37% | 5.02% | 3.35% |
| 2024-11-28 | 1.0695 | 4.68 | 1.07 | 0.80 | 3.90% | 2.93% | 4.11% | 3.32% |
| 2024-11-27 | 1.0690 | 4.68 | 0.67 | 0.27 | 2.44% | 0.98% | 3.08% | 3.30% |
| 2024-11-26 | 1.0685 | 0.00 | 0.40 | -0.27 | 1.46% | -0.98% | 2.40% | 3.28% |
| 2024-11-25 | 1.0685 | 0.94 | 1.07 | -0.20 | 3.91% | -0.73% | 2.40% | 3.29% |
| 2024-11-24 | 1.0684 | 0.00 | 0.40 | 0.20 | 1.46% | 0.73% | 2.28% | 3.29% |
| 2024-11-23 | 1.0684 | 0.00 | 0.40 | 0.20 | 1.46% | 0.73% | 2.62% | 3.29% |
| 2024-11-22 | 1.0684 | -2.81 | 0.40 | 0.20 | 1.46% | 0.73% | 2.40% | 3.29% |
| 2024-11-21 | 1.0687 | 1.87 | 0.54 | 0.54 | 1.95% | 1.95% | 2.74% | 3.31% |
| 2024-11-20 | 1.0685 | 2.81 | -0.13 | 0.74 | -0.49% | 2.69% | 2.17% | 3.31% |
| 2024-11-19 | 1.0682 | 4.68 | -0.94 | 0.47 | -3.41% | 1.71% | 2.17% | 3.30% |
| 2024-11-18 | 1.0677 | -3.74 | -1.47 | 0.40 | -5.37% | 1.47% | 1.60% | 3.28% |
| 2024-11-17 | 1.0681 | 0.00 | 0.00 | 1.00 | 0.00% | 3.67% | 2.05% | 3.30% |
| 2024-11-16 | 1.0681 | 0.00 | 0.00 | 1.00 | 0.00% | 3.67% | 2.63% | 3.31% |
| 2024-11-15 | 1.0681 | -1.87 | 0.00 | 1.00 | 0.00% | 3.67% | 3.20% | 3.31% |
| 2024-11-14 | 1.0683 | -2.81 | 0.54 | 1.27 | 1.95% | 4.65% | 3.43% | 3.32% |
| 2024-11-13 | 1.0686 | -2.81 | 1.61 | 1.81 | 5.86% | 6.60% | 3.54% | 3.34% |
| 2024-11-12 | 1.0689 | 0.94 | 1.87 | 2.01 | 6.84% | 7.34% | 4.91% | 3.36% |
| 2024-11-11 | 1.0688 | 6.55 | 2.27 | 1.67 | 8.31% | 6.11% | 4.80% | 3.36% |
| 2024-11-10 | 1.0681 | 0.00 | 2.01 | 1.14 | 7.33% | 4.16% | 4.11% | 3.33% |
| 2024-11-09 | 1.0681 | 0.00 | 2.01 | 1.14 | 7.33% | 4.16% | 4.11% | 3.34% |
| 2024-11-08 | 1.0681 | 1.87 | 2.01 | 1.14 | 7.33% | 4.16% | 5.15% | 3.34% |
| 2024-11-07 | 1.0679 | 4.68 | 2.01 | 1.21 | 7.33% | 4.40% | 3.89% | 3.34% |
| 2024-11-06 | 1.0674 | -0.94 | 2.01 | 0.74 | 7.34% | 2.69% | 3.31% | 3.32% |
| 2024-11-05 | 1.0675 | 3.75 | 2.14 | 0.80 | 7.83% | 2.93% | 3.43% | 3.32% |
| 2024-11-04 | 1.0671 | 4.69 | 1.07 | 0.34 | 3.91% | 1.22% | 2.97% | 3.31% |
| 2024-11-03 | 1.0666 | 0.00 | 0.27 | 0.20 | 0.98% | 0.73% | 2.40% | 3.29% |
| 2024-11-02 | 1.0666 | 0.00 | 0.27 | 0.20 | 0.98% | 0.73% | 2.40% | 3.29% |
| 2024-11-01 | 1.0666 | 1.88 | 0.27 | 0.20 | 0.98% | 0.73% | 2.40% | 3.30% |
| 2024-10-31 | 1.0664 | 4.69 | 0.40 | 0.40 | 1.47% | 1.47% | 2.06% | 3.29% |
| 2024-10-30 | 1.0659 | 0.00 | -0.54 | 0.40 | -1.96% | 1.47% | 1.49% | 3.27% |
| 2024-10-29 | 1.0659 | -3.75 | -0.54 | 0.40 | -1.96% | 1.47% | 2.29% | 3.28% |
| 2024-10-28 | 1.0663 | -0.94 | -0.40 | 0.54 | -1.47% | 1.96% | 1.83% | 3.30% |
| 2024-10-27 | 1.0664 | 0.00 | 0.13 | 1.21 | 0.49% | 4.41% | 1.94% | 3.31% |
| 2024-10-26 | 1.0664 | 0.00 | 0.13 | 1.21 | 0.49% | 4.41% | 0.68% | 3.32% |
| 2024-10-25 | 1.0664 | 2.81 | 0.13 | 1.27 | 0.49% | 4.65% | 0.46% | 3.32% |
| 2024-10-24 | 1.0661 | -1.88 | 0.40 | 1.07 | 1.47% | 3.92% | 0.34% | 3.31% |
| 2024-10-23 | 1.0663 | 0.00 | 1.34 | 1.81 | 4.89% | 6.62% | 0.46% | 3.32% |
| 2024-10-22 | 1.0663 | -2.81 | 1.34 | 1.21 | 4.89% | 4.41% | 0.80% | 3.33% |
| 2024-10-21 | 1.0666 | 2.81 | 1.47 | 1.41 | 5.38% | 5.14% | 1.14% | 3.35% |
| 2024-10-20 | 1.0663 | 0.00 | 2.28 | 1.21 | 8.33% | 4.41% | 0.80% | 3.34% |
| 2024-10-19 | 1.0663 | 0.00 | 2.28 | 1.21 | 8.33% | 4.41% | 0.80% | 3.34% |
| 2024-10-18 | 1.0663 | 4.69 | 2.41 | 1.21 | 8.82% | 4.41% | 0.68% | 3.35% |
| 2024-10-17 | 1.0658 | 4.69 | 1.74 | 0.87 | 6.37% | 3.18% | 0.57% | 3.33% |
| 2024-10-16 | 1.0653 | 0.00 | 2.28 | 0.54 | 8.33% | 1.96% | 0.00% | 3.31% |
| 2024-10-15 | 1.0653 | -1.88 | 1.07 | 0.47 | 3.92% | 1.71% | 0.00% | 3.31% |
| 2024-10-14 | 1.0655 | 8.45 | 1.34 | 0.60 | 4.90% | 2.20% | 0.23% | 3.33% |
| 2024-10-13 | 1.0646 | 0.00 | 0.14 | 0.47 | 0.49% | 1.72% | -0.46% | 3.28% |
| 2024-10-12 | 1.0646 | 0.94 | 0.14 | -0.07 | 0.49% | -0.24% | 0.00% | 3.29% |
| 2024-10-11 | 1.0645 | 0.00 | 0.00 | -0.13 | 0.00% | -0.49% | -0.34% | 3.29% |
| 2024-10-10 | 1.0645 | 8.46 | 0.00 | -0.87 | 0.00% | -3.18% | 0.34% | 3.29% |
| 2024-10-09 | 1.0636 | -8.45 | -1.21 | -1.61 | -4.41% | -5.87% | -0.46% | 3.25% |
| 2024-10-08 | 1.0645 | 0.00 | -0.13 | -0.87 | -0.49% | -3.18% | 0.92% | 3.30% |
| 2024-10-07 | 1.0645 | 0.00 | -0.13 | -0.94 | -0.49% | -3.42% | 0.92% | 3.31% |
| 2024-10-06 | 1.0645 | 0.00 | 0.81 | -0.74 | 2.94% | -2.69% | 0.92% | 3.31% |
| 2024-10-05 | 1.0645 | 0.00 | -0.27 | -0.74 | -0.98% | -2.69% | 1.03% | 3.32% |
| 2024-10-04 | 1.0645 | 0.00 | -0.27 | -0.74 | -0.98% | -2.69% | 1.26% | 3.32% |
| 2024-10-03 | 1.0645 | 0.00 | -1.74 | -0.74 | -6.36% | -2.69% | 1.49% | 3.33% |
| 2024-10-02 | 1.0645 | -0.94 | -2.01 | -0.80 | -7.34% | -2.94% | 1.83% | 3.33% |
| 2024-10-01 | 1.0646 | 0.00 | -1.61 | -0.47 | -5.87% | -1.71% | 2.75% | 3.34% |
| 2024-09-30 | 1.0646 | 6.58 | -1.74 | -0.47 | -6.36% | -1.71% | 2.75% | 3.34% |
| 2024-09-29 | 1.0639 | -7.51 | -2.28 | -0.94 | -8.32% | -3.43% | 1.95% | 3.31% |
| 2024-09-28 | 1.0647 | 0.00 | -1.21 | -0.40 | -4.40% | -1.47% | 3.21% | 3.36% |
| 2024-09-27 | 1.0647 | -10.32 | -1.21 | -0.20 | -4.40% | -0.73% | 3.09% | 3.36% |
| 2024-09-26 | 1.0658 | -1.88 | 0.27 | 0.80 | 0.98% | 2.94% | 4.70% | 3.43% |
| 2024-09-25 | 1.0660 | 1.88 | 0.40 | 0.80 | 1.47% | 2.94% | 4.12% | 3.44% |
| 2024-09-24 | 1.0658 | -0.94 | 0.67 | 1.07 | 2.45% | 3.92% | 4.01% | 3.44% |
| 2024-09-23 | 1.0659 | 2.82 | 0.80 | 1.27 | 2.94% | 4.66% | 4.12% | 3.45% |
| 2024-09-22 | 1.0656 | 0.00 | 0.40 | 1.28 | 1.47% | 4.66% | 3.78% | 3.44% |
| 2024-09-21 | 1.0656 | 0.00 | 0.40 | 1.28 | 1.47% | 4.66% | 4.24% | 3.44% |
| 2024-09-20 | 1.0656 | 0.00 | 0.80 | 1.28 | 2.94% | 4.66% | 4.35% | 3.45% |
| 2024-09-19 | 1.0656 | -0.94 | 1.34 | 1.34 | 4.90% | 4.90% | 4.01% | 3.45% |
| 2024-09-18 | 1.0657 | 3.75 | 1.21 | 1.54 | 4.41% | 5.64% | 3.78% | 3.46% |
| 2024-09-17 | 1.0653 | 0.00 | 1.48 | 1.41 | 5.39% | 5.15% | 3.67% | 3.44% |
| 2024-09-16 | 1.0653 | 0.00 | 1.74 | 1.61 | 6.37% | 5.89% | 3.67% | 3.45% |
| 2024-09-15 | 1.0653 | 0.00 | 2.15 | 2.08 | 7.84% | 7.61% | 3.67% | 3.45% |
| 2024-09-14 | 1.0653 | 2.82 | 2.15 | 2.08 | 7.84% | 7.61% | 3.55% | 3.46% |
| 2024-09-13 | 1.0650 | 3.76 | 1.75 | 1.88 | 6.37% | 6.87% | 2.75% | 3.45% |
| 2024-09-12 | 1.0646 | -1.88 | 1.34 | 1.81 | 4.90% | 6.63% | 3.21% | 3.43% |
| 2024-09-11 | 1.0648 | 5.64 | 1.88 | 1.88 | 6.86% | 6.87% | 4.01% | 3.45% |
| 2024-09-10 | 1.0642 | 1.88 | 1.34 | 1.68 | 4.90% | 6.14% | 2.52% | 3.42% |
| 2024-09-09 | 1.0640 | 2.82 | 1.48 | 1.08 | 5.40% | 3.93% | 2.29% | 3.42% |
| 2024-09-08 | 1.0637 | 0.00 | 2.02 | 0.94 | 7.36% | 3.44% | 1.95% | 3.40% |
| 2024-09-07 | 1.0637 | 0.00 | 2.02 | 0.94 | 7.36% | 3.44% | 1.26% | 3.41% |
| 2024-09-06 | 1.0637 | 0.94 | 2.02 | 0.94 | 7.36% | 3.44% | 0.46% | 3.41% |
| 2024-09-05 | 1.0636 | 1.88 | 2.29 | 1.14 | 8.35% | 4.17% | 0.69% | 3.41% |
| 2024-09-04 | 1.0634 | 1.88 | 1.88 | 1.08 | 6.87% | 3.93% | 0.34% | 3.41% |
| 2024-09-03 | 1.0632 | 2.82 | 2.02 | 0.74 | 7.37% | 2.70% | 0.34% | 3.40% |
| 2024-09-02 | 1.0629 | 6.59 | 0.67 | 0.34 | 2.45% | 1.23% | 0.00% | 3.39% |
| 2024-09-01 | 1.0622 | 0.00 | -0.13 | 0.07 | -0.49% | 0.25% | -0.80% | 3.36% |
| 2024-08-31 | 1.0622 | 0.00 | -0.13 | 0.07 | -0.49% | 0.25% | -0.69% | 3.36% |
| 2024-08-30 | 1.0622 | 2.83 | -0.13 | 0.07 | -0.49% | 0.25% | -0.46% | 3.37% |
| 2024-08-29 | 1.0619 | -0.94 | 0.00 | -0.20 | 0.00% | -0.74% | 0.11% | 3.36% |
| 2024-08-28 | 1.0620 | 2.83 | 0.27 | -0.40 | 0.98% | -1.47% | 0.46% | 3.37% |
| 2024-08-27 | 1.0617 | -6.59 | -0.54 | -0.07 | -1.96% | -0.25% | 0.69% | 3.36% |
| 2024-08-26 | 1.0624 | 0.94 | 0.00 | 0.74 | 0.00% | 2.70% | 1.49% | 3.40% |
| 2024-08-25 | 1.0623 | 0.00 | 0.27 | 0.20 | 0.98% | 0.74% | 1.38% | 3.40% |
| 2024-08-24 | 1.0623 | 0.00 | 0.27 | 0.20 | 0.98% | 0.74% | 1.72% | 3.40% |
| 2024-08-23 | 1.0623 | 3.77 | 0.27 | 0.20 | 0.98% | 0.74% | 2.07% | 3.41% |
| 2024-08-22 | 1.0619 | 0.94 | -0.40 | -0.47 | -1.47% | -1.72% | 1.38% | 3.39% |
| 2024-08-21 | 1.0618 | -2.82 | -1.08 | -1.01 | -3.93% | -3.68% | 1.84% | 3.39% |
| 2024-08-20 | 1.0621 | -2.82 | 0.40 | -0.60 | 1.47% | -2.21% | 3.10% | 3.41% |
| 2024-08-19 | 1.0624 | 2.82 | 1.48 | -0.47 | 5.40% | -1.72% | 3.33% | 3.44% |
| 2024-08-18 | 1.0621 | 0.00 | 0.14 | -0.54 | 0.49% | -1.96% | 2.99% | 3.42% |
| 2024-08-17 | 1.0621 | 0.00 | 0.14 | -0.54 | 0.49% | -1.96% | 3.33% | 3.43% |
| 2024-08-16 | 1.0621 | -0.94 | 0.14 | -0.54 | 0.49% | -1.96% | 3.10% | 3.43% |
| 2024-08-15 | 1.0622 | -3.76 | -0.54 | -0.40 | -1.96% | -1.47% | 3.33% | 3.45% |
| 2024-08-14 | 1.0626 | 7.53 | -0.94 | 0.00 | -3.43% | 0.00% | 3.91% | 3.47% |
| 2024-08-13 | 1.0618 | 4.71 | -1.61 | 0.00 | -5.89% | 0.00% | 3.33% | 3.43% |
| 2024-08-12 | 1.0613 | -6.59 | -2.42 | -0.20 | -8.83% | -0.74% | 2.76% | 3.41% |
| 2024-08-11 | 1.0620 | 0.00 | -1.21 | 0.61 | -4.42% | 2.21% | 3.56% | 3.45% |
| 2024-08-10 | 1.0620 | 0.00 | -1.21 | 0.61 | -4.42% | 2.21% | 3.91% | 3.46% |
| 2024-08-09 | 1.0620 | -5.65 | -1.21 | 0.61 | -4.42% | 2.21% | 4.48% | 3.47% |
| 2024-08-08 | 1.0626 | -6.58 | -0.27 | 1.21 | -0.98% | 4.42% | 5.29% | 3.50% |
| 2024-08-07 | 1.0633 | 2.82 | 0.94 | 1.88 | 3.43% | 6.88% | 7.02% | 3.55% |
| 2024-08-06 | 1.0630 | -0.94 | 1.61 | 1.55 | 5.89% | 5.65% | 6.33% | 3.54% |
| 2024-08-05 | 1.0631 | 1.88 | 2.02 | 1.95 | 7.37% | 7.13% | 6.44% | 3.55% |
| 2024-08-04 | 1.0629 | 0.00 | 2.42 | 2.36 | 8.85% | 8.61% | 6.21% | 3.54% |
| 2024-08-03 | 1.0629 | 0.00 | 2.42 | 2.29 | 8.85% | 8.37% | 6.10% | 3.55% |
| 2024-08-02 | 1.0629 | 0.94 | 2.42 | 2.29 | 8.85% | 8.37% | 5.87% | 3.55% |
| 2024-08-01 | 1.0628 | 1.88 | 2.69 | 2.42 | 9.83% | 8.86% | 5.75% | 3.55% |
| 2024-07-31 | 1.0626 | 7.53 | 2.83 | 2.15 | 10.33% | 7.88% | 5.98% | 3.55% |
| 2024-07-30 | 1.0618 | 1.88 | 1.48 | 1.68 | 5.41% | 6.15% | 4.14% | 3.51% |
| 2024-07-29 | 1.0616 | 4.71 | 1.89 | 1.62 | 6.89% | 5.91% | 3.91% | 3.50% |
| 2024-07-28 | 1.0611 | 0.00 | 2.29 | 1.48 | 8.37% | 5.42% | 3.22% | 3.48% |
| 2024-07-27 | 1.0611 | 0.00 | 2.16 | 1.48 | 7.87% | 5.42% | 3.56% | 3.48% |
| 2024-07-26 | 1.0611 | 2.83 | 2.16 | 1.48 | 7.87% | 5.42% | 3.91% | 3.49% |
| 2024-07-25 | 1.0608 | 2.83 | 2.16 | 1.48 | 7.88% | 5.42% | 4.14% | 3.48% |
| 2024-07-24 | 1.0605 | -1.89 | 1.48 | 1.62 | 5.41% | 5.91% | 4.14% | 3.47% |
| 2024-07-23 | 1.0607 | 4.72 | 1.89 | 1.82 | 6.89% | 6.65% | 4.84% | 3.48% |
| 2024-07-22 | 1.0602 | 7.55 | 1.35 | 2.02 | 4.92% | 7.40% | 4.26% | 3.46% |
| 2024-07-21 | 1.0594 | -0.94 | 0.67 | 1.28 | 2.46% | 4.68% | 3.22% | 3.42% |
| 2024-07-20 | 1.0595 | 0.00 | 0.81 | 1.35 | 2.95% | 4.93% | 3.11% | 3.43% |
| 2024-07-19 | 1.0595 | 2.83 | 0.81 | 1.35 | 2.95% | 4.93% | 2.88% | 3.44% |
| 2024-07-18 | 1.0592 | -1.89 | 0.81 | 1.08 | 2.96% | 3.94% | 2.99% | 3.42% |
| 2024-07-17 | 1.0594 | 0.94 | 1.75 | 1.08 | 6.41% | 3.94% | 3.69% | 3.44% |
| 2024-07-16 | 1.0593 | 0.94 | 1.75 | 1.01 | 6.41% | 3.70% | 3.80% | 3.44% |
| 2024-07-15 | 1.0592 | 2.83 | 2.70 | 1.22 | 9.86% | 4.44% | 3.57% | 3.44% |
| 2024-07-14 | 1.0589 | 0.00 | 1.89 | 0.47 | 6.90% | 1.72% | 3.23% | 3.43% |
| 2024-07-13 | 1.0589 | 0.00 | 1.89 | 0.47 | 6.90% | 1.72% | 3.46% | 3.43% |
| 2024-07-12 | 1.0589 | 2.83 | 1.89 | 0.41 | 6.90% | 1.48% | 3.34% | 3.44% |
| 2024-07-11 | 1.0586 | 4.73 | 1.35 | 0.41 | 4.93% | 1.48% | 3.00% | 3.43% |
| 2024-07-10 | 1.0581 | 0.95 | 0.41 | 0.27 | 1.48% | 0.99% | 2.77% | 3.40% |
| 2024-07-09 | 1.0580 | 7.57 | 0.27 | 0.54 | 0.99% | 1.97% | 2.65% | 3.40% |
| 2024-07-08 | 1.0572 | -2.84 | -0.27 | 0.20 | -0.99% | 0.74% | 1.73% | 3.36% |
| 2024-07-07 | 1.0575 | 0.00 | -0.94 | 0.68 | -3.45% | 2.47% | 2.07% | 3.39% |
| 2024-07-06 | 1.0575 | 0.00 | -0.94 | 0.68 | -3.45% | 2.47% | 2.19% | 3.39% |
| 2024-07-05 | 1.0575 | -0.95 | -1.08 | 0.61 | -3.94% | 2.22% | 2.31% | 3.40% |
| 2024-07-04 | 1.0576 | -1.89 | -0.54 | 0.54 | -1.97% | 1.97% | 2.65% | 3.41% |
| 2024-07-03 | 1.0578 | 0.00 | 0.14 | 0.54 | 0.49% | 1.97% | 2.88% | 3.42% |
| 2024-07-02 | 1.0578 | 3.78 | 0.81 | 0.81 | 2.96% | 2.96% | 2.88% | 3.43% |
| 2024-07-01 | 1.0574 | -7.56 | 0.68 | 0.81 | 2.47% | 2.96% | 2.42% | 3.41% |
| 2024-06-30 | 1.0582 | 0.00 | 2.30 | 1.49 | 8.39% | 5.43% | 3.34% | 3.47% |
| 2024-06-29 | 1.0582 | -0.94 | 2.30 | 1.42 | 8.39% | 5.18% | 3.23% | 3.47% |
| 2024-06-28 | 1.0583 | 2.84 | 2.30 | 1.49 | 8.39% | 5.43% | 3.46% | 3.48% |
| 2024-06-27 | 1.0580 | 2.84 | 1.62 | 1.42 | 5.92% | 5.19% | 3.46% | 3.47% |
| 2024-06-26 | 1.0577 | 4.73 | 0.95 | 1.15 | 3.45% | 4.20% | 3.46% | 3.46% |
| 2024-06-25 | 1.0572 | 2.84 | 0.81 | 0.81 | 2.96% | 2.96% | 3.35% | 3.43% |
| 2024-06-24 | 1.0569 | 3.79 | 0.95 | 0.81 | 3.46% | 2.96% | 3.00% | 3.42% |
| 2024-06-23 | 1.0565 | 0.00 | 0.68 | 0.54 | 2.47% | 1.98% | 2.42% | 3.40% |
| 2024-06-22 | 1.0565 | -0.95 | 0.54 | 0.54 | 1.97% | 1.98% | 2.31% | 3.41% |
| 2024-06-21 | 1.0566 | -1.89 | 0.68 | 0.61 | 2.47% | 2.22% | 2.08% | 3.42% |
| 2024-06-20 | 1.0568 | -1.89 | 1.22 | 0.81 | 4.44% | 2.96% | 2.31% | 3.44% |
| 2024-06-19 | 1.0570 | 3.79 | 1.35 | 1.01 | 4.94% | 3.71% | 2.31% | 3.46% |
| 2024-06-18 | 1.0566 | 3.79 | 0.81 | 0.88 | 2.96% | 3.21% | 2.54% | 3.44% |
| 2024-06-17 | 1.0562 | 1.89 | 0.68 | 0.61 | 2.47% | 2.22% | 2.08% | 3.42% |
| 2024-06-16 | 1.0560 | -0.95 | 0.41 | 0.47 | 1.48% | 1.73% | 1.85% | 3.41% |
| 2024-06-15 | 1.0561 | 0.00 | 0.54 | 0.54 | 1.98% | 1.98% | 2.08% | 3.42% |
| 2024-06-14 | 1.0561 | 1.89 | 0.54 | 0.54 | 1.98% | 1.98% | 2.08% | 3.43% |
| 2024-06-13 | 1.0559 | -0.95 | 0.41 | 0.34 | 1.48% | 1.24% | 1.62% | 3.42% |
| 2024-06-12 | 1.0560 | 0.00 | 0.68 | 0.47 | 2.47% | 1.73% | 1.73% | 3.44% |
| 2024-06-11 | 1.0560 | 2.84 | 0.95 | 0.68 | 3.46% | 2.47% | 2.19% | 3.44% |
| 2024-06-10 | 1.0557 | 0.00 | 0.54 | 0.68 | 1.98% | 2.47% | 1.85% | 3.43% |
| 2024-06-09 | 1.0557 | 0.00 | 0.54 | 0.95 | 1.98% | 3.46% | 1.85% | 3.43% |
| 2024-06-08 | 1.0557 | 0.00 | 0.54 | 0.95 | 1.98% | 3.46% | 1.96% | 3.44% |
| 2024-06-07 | 1.0557 | 0.95 | 0.54 | 0.88 | 1.98% | 3.21% | 1.85% | 3.45% |
| 2024-06-06 | 1.0556 | 0.95 | 0.27 | 0.74 | 0.99% | 2.72% | 1.73% | 3.45% |
| 2024-06-05 | 1.0555 | 1.90 | 0.27 | 0.47 | 0.99% | 1.73% | 2.43% | 3.45% |
| 2024-06-04 | 1.0553 | 0.00 | 0.41 | 0.34 | 1.48% | 1.24% | 3.00% | 3.44% |
| 2024-06-03 | 1.0553 | 0.00 | 0.81 | 0.20 | 2.97% | 0.74% | 3.00% | 3.44% |
| 2024-06-02 | 1.0553 | 0.00 | 1.35 | 0.61 | 4.95% | 2.23% | 3.00% | 3.45% |
| 2024-06-01 | 1.0553 | 0.00 | 1.35 | 0.61 | 4.95% | 2.23% | 3.00% | 3.46% |
| 2024-05-31 | 1.0553 | -0.95 | 1.22 | 0.61 | 4.45% | 2.23% | 3.00% | 3.46% |
| 2024-05-30 | 1.0554 | 0.95 | 1.22 | 0.75 | 4.45% | 2.72% | 3.12% | 3.47% |
| 2024-05-29 | 1.0553 | 2.84 | 0.68 | 0.68 | 2.47% | 2.47% | 3.70% | 3.47% |
| 2024-05-28 | 1.0550 | 2.84 | 0.27 | 0.34 | 0.99% | 1.24% | 2.89% | 3.46% |
| 2024-05-27 | 1.0547 | 3.79 | -0.41 | 0.14 | -1.48% | 0.49% | 2.43% | 3.45% |
| 2024-05-26 | 1.0543 | 0.00 | -0.14 | 0.14 | -0.49% | 0.49% | 1.96% | 3.43% |
| 2024-05-25 | 1.0543 | -0.95 | -0.14 | 0.14 | -0.49% | 0.49% | 1.50% | 3.43% |
| 2024-05-24 | 1.0544 | -0.95 | 0.00 | 0.20 | 0.00% | 0.74% | 2.20% | 3.45% |
| 2024-05-23 | 1.0545 | -2.84 | 0.27 | 0.34 | 0.99% | 1.24% | 1.39% | 3.46% |
| 2024-05-22 | 1.0548 | 0.00 | 0.68 | 0.47 | 2.47% | 1.73% | 2.08% | 3.48% |
| 2024-05-21 | 1.0548 | -1.90 | 0.41 | 0.47 | 1.48% | 1.73% | 2.43% | 3.49% |
| 2024-05-20 | 1.0550 | 5.69 | 0.68 | 1.08 | 2.47% | 3.96% | 2.66% | 3.51% |
| 2024-05-19 | 1.0544 | 0.00 | 0.41 | 1.15 | 1.48% | 4.21% | 1.96% | 3.48% |
| 2024-05-18 | 1.0544 | 0.00 | 0.41 | 1.15 | 1.48% | 4.21% | 1.96% | 3.48% |
| 2024-05-17 | 1.0544 | 0.95 | 0.41 | 1.15 | 1.48% | 4.21% | 2.54% | 3.49% |
| 2024-05-16 | 1.0543 | 0.00 | 0.41 | 1.09 | 1.48% | 3.96% | 3.36% | 3.49% |
| 2024-05-15 | 1.0543 | -1.90 | 0.27 | 1.09 | 0.99% | 3.96% | 3.12% | 3.50% |
| 2024-05-14 | 1.0545 | 0.00 | 0.54 | 1.22 | 1.98% | 4.46% | 3.82% | 3.51% |
| 2024-05-13 | 1.0545 | 3.79 | 1.49 | 1.63 | 5.44% | 5.95% | 3.82% | 3.52% |
| 2024-05-12 | 1.0541 | 0.00 | 1.90 | 1.09 | 6.93% | 3.96% | 3.36% | 3.50% |
| 2024-05-11 | 1.0541 | 0.00 | 1.90 | 1.02 | 6.93% | 3.72% | 4.17% | 3.51% |
| 2024-05-10 | 1.0541 | 0.95 | 1.90 | 1.02 | 6.93% | 3.72% | 4.75% | 3.51% |
| 2024-05-09 | 1.0540 | -0.95 | 1.76 | 0.68 | 6.44% | 2.48% | 4.40% | 3.51% |
| 2024-05-08 | 1.0541 | 0.00 | 1.90 | 1.09 | 6.93% | 3.96% | 4.98% | 3.53% |
| 2024-05-07 | 1.0541 | 6.65 | 1.90 | 0.54 | 6.93% | 1.98% | 5.22% | 3.53% |
| 2024-05-06 | 1.0534 | 6.65 | 1.76 | 0.27 | 6.44% | 0.99% | 4.64% | 3.49% |
| 2024-05-05 | 1.0527 | 0.00 | 0.27 | 0.00 | 0.99% | 0.00% | 3.83% | 3.45% |
| 2024-05-04 | 1.0527 | 0.00 | 0.14 | 0.00 | 0.50% | 0.00% | 3.71% | 3.46% |
| 2024-05-03 | 1.0527 | 0.00 | 0.14 | 0.00 | 0.50% | 0.00% | 3.71% | 3.47% |
| 2024-05-02 | 1.0527 | 0.00 | -0.41 | 0.00 | -1.49% | 0.00% | 4.29% | 3.47% |
| 2024-05-01 | 1.0527 | 0.00 | 0.27 | 0.34 | 0.99% | 1.24% | 4.64% | 3.48% |
| 2024-04-30 | 1.0527 | 5.70 | -0.81 | 0.88 | -2.97% | 3.22% | 4.76% | 3.48% |
| 2024-04-29 | 1.0521 | -3.80 | -1.22 | 0.34 | -4.46% | 1.24% | 4.06% | 3.45% |
| 2024-04-28 | 1.0525 | -0.95 | -0.27 | 0.88 | -0.99% | 3.22% | 4.53% | 3.48% |
| 2024-04-27 | 1.0526 | 0.00 | -0.13 | 0.95 | -0.50% | 3.47% | 5.22% | 3.50% |
| 2024-04-26 | 1.0526 | -3.80 | -0.13 | 0.95 | -0.50% | 3.47% | 5.11% | 3.50% |
| 2024-04-25 | 1.0530 | 4.75 | 0.41 | 1.70 | 1.49% | 6.20% | 5.69% | 3.54% |
| 2024-04-24 | 1.0525 | -7.60 | 0.41 | 1.70 | 1.49% | 6.21% | 5.34% | 3.51% |
| 2024-04-23 | 1.0533 | 2.85 | 2.58 | 2.11 | 9.42% | 7.70% | 6.15% | 3.57% |
| 2024-04-22 | 1.0530 | 2.85 | 1.90 | 2.17 | 6.94% | 7.95% | 5.80% | 3.56% |
| 2024-04-21 | 1.0527 | 0.00 | 2.04 | 2.11 | 7.44% | 7.70% | 5.46% | 3.54% |
| 2024-04-20 | 1.0527 | 0.00 | 2.04 | 2.24 | 7.44% | 8.20% | 4.87% | 3.55% |
| 2024-04-19 | 1.0527 | 0.00 | 2.04 | 2.24 | 7.44% | 8.20% | 5.46% | 3.56% |
| 2024-04-18 | 1.0527 | 4.75 | 2.99 | 2.18 | 10.92% | 7.95% | 5.57% | 3.56% |
| 2024-04-17 | 1.0522 | 7.61 | 2.99 | 1.84 | 10.93% | 6.71% | 4.99% | 3.53% |
| 2024-04-16 | 1.0514 | -1.90 | 1.63 | 1.63 | 5.96% | 5.96% | 4.65% | 3.49% |
| 2024-04-15 | 1.0516 | 3.81 | 2.45 | 1.97 | 8.94% | 7.21% | 4.88% | 3.51% |
| 2024-04-14 | 1.0512 | 0.00 | 2.18 | 1.77 | 7.95% | 6.46% | 4.41% | 3.49% |
| 2024-04-13 | 1.0512 | 0.00 | 2.45 | 1.77 | 8.94% | 6.46% | 4.76% | 3.49% |
| 2024-04-12 | 1.0512 | 6.66 | 2.45 | 1.77 | 8.94% | 6.46% | 4.53% | 3.50% |
| 2024-04-11 | 1.0505 | 4.76 | 1.36 | 1.63 | 4.97% | 5.97% | 3.83% | 3.46% |
| 2024-04-10 | 1.0500 | -1.90 | 0.68 | 1.23 | 2.48% | 4.48% | 2.67% | 3.43% |
| 2024-04-09 | 1.0502 | 3.81 | 1.63 | 1.43 | 5.96% | 5.22% | 3.14% | 3.45% |
| 2024-04-08 | 1.0498 | 1.91 | 1.50 | 1.29 | 5.47% | 4.73% | 2.56% | 3.43% |
| 2024-04-07 | 1.0496 | 1.91 | 1.36 | 1.09 | 4.97% | 3.98% | 2.32% | 3.42% |
| 2024-04-06 | 1.0494 | 0.00 | 1.09 | 0.95 | 3.98% | 3.48% | 2.21% | 3.41% |
| 2024-04-05 | 1.0494 | -0.95 | 1.09 | 0.95 | 3.98% | 3.48% | 1.97% | 3.42% |
| 2024-04-04 | 1.0495 | 0.00 | 1.91 | 0.68 | 6.96% | 2.49% | 3.60% | 3.43% |
| 2024-04-03 | 1.0495 | 4.77 | 1.77 | 1.02 | 6.47% | 3.73% | 4.07% | 3.44% |
| 2024-04-02 | 1.0490 | 2.86 | 1.23 | 0.75 | 4.48% | 2.74% | 3.96% | 3.41% |
| 2024-04-01 | 1.0487 | 0.95 | 1.09 | 0.55 | 3.98% | 1.99% | 3.61% | 3.40% |
| 2024-03-31 | 1.0486 | 0.00 | 0.82 | 0.82 | 2.99% | 2.99% | 3.49% | 3.40% |
| 2024-03-30 | 1.0486 | 0.00 | 0.82 | 0.82 | 2.99% | 2.99% | 2.67% | 3.40% |
| 2024-03-29 | 1.0486 | 4.77 | 0.82 | 0.82 | 2.99% | 2.99% | 3.02% | 3.41% |
| 2024-03-28 | 1.0481 | -0.95 | -0.54 | 0.68 | -1.99% | 2.49% | 2.91% | 3.38% |
| 2024-03-27 | 1.0482 | 0.95 | 0.27 | 0.61 | 1.00% | 2.24% | 2.91% | 3.40% |
| 2024-03-26 | 1.0481 | 1.91 | 0.27 | 0.61 | 1.00% | 2.24% | 3.26% | 3.40% |
| 2024-03-25 | 1.0479 | -0.95 | 0.00 | 0.14 | 0.00% | 0.50% | 3.03% | 3.39% |
| 2024-03-24 | 1.0480 | 0.00 | 0.82 | 0.34 | 2.99% | 1.24% | 3.14% | 3.40% |
| 2024-03-23 | 1.0480 | 0.00 | 0.82 | 0.27 | 2.99% | 1.00% | 3.26% | 3.41% |
| 2024-03-22 | 1.0480 | -4.77 | 0.82 | 0.27 | 2.99% | 1.00% | 3.61% | 3.42% |
| 2024-03-21 | 1.0485 | 4.77 | 1.91 | 0.68 | 6.97% | 2.49% | 4.89% | 3.46% |
| 2024-03-20 | 1.0480 | 0.95 | 0.95 | 0.20 | 3.49% | 0.75% | 4.54% | 3.43% |
| 2024-03-19 | 1.0479 | 0.00 | 0.95 | 1.02 | 3.49% | 3.74% | 4.55% | 3.43% |
| 2024-03-18 | 1.0479 | 4.77 | 0.27 | 1.30 | 1.00% | 4.74% | 5.13% | 3.43% |
| 2024-03-17 | 1.0474 | 0.00 | -0.14 | 1.23 | -0.50% | 4.49% | 4.55% | 3.41% |
| 2024-03-16 | 1.0474 | 0.00 | -0.27 | 1.23 | -1.00% | 4.49% | 4.55% | 3.41% |
| 2024-03-15 | 1.0474 | 2.87 | -0.27 | 1.23 | -1.00% | 4.49% | 4.55% | 3.42% |
| 2024-03-14 | 1.0471 | -1.91 | -0.55 | 0.55 | -1.99% | 1.99% | 4.20% | 3.40% |
| 2024-03-13 | 1.0473 | 0.95 | -0.55 | 0.89 | -1.99% | 3.24% | 4.43% | 3.43% |
| 2024-03-12 | 1.0472 | -4.77 | 1.09 | 1.09 | 3.99% | 3.99% | 4.31% | 3.43% |
| 2024-03-11 | 1.0477 | 1.91 | 2.32 | 1.37 | 8.47% | 4.99% | 4.90% | 3.47% |
| 2024-03-10 | 1.0475 | -0.95 | 2.59 | 1.50 | 9.48% | 5.49% | 4.66% | 3.46% |
| 2024-03-09 | 1.0476 | 0.00 | 2.73 | 1.57 | 9.97% | 5.74% | 4.78% | 3.47% |
| 2024-03-08 | 1.0476 | 0.95 | 2.73 | 1.57 | 9.97% | 5.74% | 5.01% | 3.48% |
| 2024-03-07 | 1.0475 | -1.91 | 1.64 | 1.57 | 5.98% | 5.74% | 5.72% | 3.48% |
| 2024-03-06 | 1.0477 | 12.42 | 2.32 | 1.91 | 8.47% | 6.99% | 5.48% | 3.50% |
| 2024-03-05 | 1.0464 | 3.82 | 1.09 | 1.44 | 3.99% | 5.24% | 4.20% | 3.41% |
| 2024-03-04 | 1.0460 | 3.83 | 0.41 | 1.30 | 1.50% | 4.74% | 3.97% | 3.39% |
| 2024-03-03 | 1.0456 | 0.00 | 0.41 | 1.09 | 1.50% | 4.00% | 3.50% | 3.37% |
| 2024-03-02 | 1.0456 | 0.00 | 0.41 | 1.44 | 1.50% | 5.25% | 3.38% | 3.38% |
| 2024-03-01 | 1.0456 | -6.69 | 0.41 | 1.44 | 1.50% | 5.25% | 3.50% | 3.38% |
| 2024-02-29 | 1.0463 | 2.87 | 1.50 | 1.91 | 5.49% | 7.00% | 4.43% | 3.44% |
| 2024-02-28 | 1.0460 | 3.83 | 1.50 | 1.71 | 5.49% | 6.25% | 4.79% | 3.43% |
| 2024-02-27 | 1.0456 | -0.96 | 1.78 | 1.44 | 6.49% | 5.25% | 4.56% | 3.40% |
| 2024-02-26 | 1.0457 | 3.83 | 2.19 | 1.50 | 7.99% | 5.50% | 4.67% | 3.42% |
| 2024-02-25 | 1.0453 | 0.00 | 1.78 | 1.23 | 6.49% | 4.50% | 4.20% | 3.40% |
| 2024-02-24 | 1.0453 | 0.00 | 2.46 | 1.23 | 8.99% | 4.50% | 3.97% | 3.40% |
| 2024-02-23 | 1.0453 | 0.96 | 2.46 | 1.23 | 8.99% | 4.50% | 4.79% | 3.41% |
| 2024-02-22 | 1.0452 | 2.87 | 2.33 | 1.16 | 8.49% | 4.25% | 4.56% | 3.41% |
| 2024-02-21 | 1.0449 | 5.75 | 1.92 | 1.09 | 7.00% | 4.00% | 4.21% | 3.39% |
| 2024-02-20 | 1.0443 | 1.92 | 1.09 | 1.16 | 4.00% | 4.25% | 3.51% | 3.35% |
| 2024-02-19 | 1.0441 | 0.96 | 0.82 | 0.75 | 3.00% | 2.75% | 3.27% | 3.35% |
| 2024-02-18 | 1.0440 | 4.79 | 0.68 | 0.82 | 2.50% | 3.00% | 3.15% | 3.35% |
| 2024-02-17 | 1.0435 | 0.00 | 0.00 | 0.62 | 0.00% | 2.25% | 2.80% | 3.31% |
| 2024-02-16 | 1.0435 | 0.00 | 0.00 | 0.62 | 0.00% | 2.25% | 2.92% | 3.32% |
| 2024-02-15 | 1.0435 | 0.00 | 0.00 | 0.55 | 0.00% | 2.00% | 2.80% | 3.33% |
| 2024-02-14 | 1.0435 | 0.00 | 0.27 | 0.62 | 1.00% | 2.25% | 2.80% | 3.34% |
| 2024-02-13 | 1.0435 | 0.00 | 1.23 | 0.69 | 4.50% | 2.50% | 2.92% | 3.34% |
| 2024-02-12 | 1.0435 | 0.00 | 0.69 | 1.10 | 2.50% | 4.00% | 2.92% | 3.35% |
| 2024-02-11 | 1.0435 | 0.00 | 0.96 | 1.23 | 3.50% | 4.50% | 2.92% | 3.36% |
| 2024-02-10 | 1.0435 | 0.00 | 1.23 | 1.23 | 4.50% | 4.50% | 2.45% | 3.36% |
| 2024-02-09 | 1.0435 | 0.00 | 1.23 | 1.23 | 4.50% | 4.50% | 2.57% | 3.37% |
| 2024-02-08 | 1.0435 | 1.92 | 1.10 | 1.10 | 4.00% | 4.00% | 2.34% | 3.38% |
| 2024-02-07 | 1.0433 | 6.71 | 0.96 | 1.44 | 3.50% | 5.26% | 2.69% | 3.37% |
| 2024-02-06 | 1.0426 | -3.84 | 0.14 | 0.89 | 0.50% | 3.25% | 1.75% | 3.32% |
| 2024-02-05 | 1.0430 | 1.92 | 1.51 | 1.17 | 5.51% | 4.26% | 2.22% | 3.36% |
| 2024-02-04 | 1.0428 | 1.92 | 1.51 | 1.03 | 5.51% | 3.76% | 1.99% | 3.35% |
| 2024-02-03 | 1.0426 | 0.00 | 1.23 | 0.89 | 4.50% | 3.25% | 2.10% | 3.34% |
| 2024-02-02 | 1.0426 | -0.96 | 1.23 | 0.89 | 4.50% | 3.25% | 2.10% | 3.35% |
| 2024-02-01 | 1.0427 | 0.96 | 1.10 | 1.10 | 4.00% | 4.01% | 2.34% | 3.37% |
| 2024-01-31 | 1.0426 | 0.96 | 1.92 | 1.10 | 7.01% | 4.01% | 1.87% | 3.37% |
| 2024-01-30 | 1.0425 | 5.76 | 1.65 | 0.96 | 6.01% | 3.51% | 1.75% | 3.36% |
| 2024-01-29 | 1.0419 | 1.92 | 0.82 | 0.55 | 3.00% | 2.00% | 1.17% | 3.32% |
| 2024-01-28 | 1.0417 | 0.00 | 0.55 | 0.48 | 2.00% | 1.75% | 0.94% | 3.32% |
| 2024-01-27 | 1.0417 | 0.00 | 0.55 | 0.48 | 2.00% | 1.75% | 1.05% | 3.32% |
| 2024-01-26 | 1.0417 | -1.92 | 0.55 | 0.48 | 2.00% | 1.75% | 1.64% | 3.33% |
| 2024-01-25 | 1.0419 | 6.72 | 1.10 | 0.34 | 4.01% | 1.25% | 2.81% | 3.35% |
| 2024-01-24 | 1.0412 | -0.96 | 0.27 | -0.07 | 1.00% | -0.25% | 2.11% | 3.31% |
| 2024-01-23 | 1.0413 | 0.00 | 0.27 | -0.14 | 1.00% | -0.50% | 2.34% | 3.32% |
| 2024-01-22 | 1.0413 | 0.00 | 0.27 | 0.21 | 1.00% | 0.75% | 2.34% | 3.33% |
| 2024-01-21 | 1.0413 | 0.00 | 0.41 | 0.14 | 1.50% | 0.50% | 2.34% | 3.34% |
| 2024-01-20 | 1.0413 | 0.00 | 0.41 | 0.14 | 1.50% | 0.50% | 2.69% | 3.34% |
| 2024-01-19 | 1.0413 | 1.92 | 0.41 | 0.14 | 1.50% | 0.50% | 3.05% | 3.35% |
| 2024-01-18 | 1.0411 | 0.96 | -0.41 | 0.21 | -1.50% | 0.75% | 2.69% | 3.34% |
| 2024-01-17 | 1.0410 | -0.96 | -0.41 | 0.14 | -1.50% | 0.50% | 2.58% | 3.34% |
| 2024-01-16 | 1.0411 | 0.00 | -0.55 | 0.27 | -2.00% | 1.00% | 2.81% | 3.36% |
| 2024-01-15 | 1.0411 | 0.96 | 0.14 | 0.07 | 0.50% | 0.25% | 2.81% | 3.36% |
| 2024-01-14 | 1.0410 | 0.00 | -0.14 | 0.00 | -0.50% | 0.00% | 2.69% | 3.36% |
| 2024-01-13 | 1.0410 | 0.00 | -0.14 | 0.07 | -0.50% | 0.25% | 2.81% | 3.37% |
| 2024-01-12 | 1.0410 | -3.84 | -0.14 | 0.07 | -0.50% | 0.25% | 2.81% | 3.38% |
| 2024-01-11 | 1.0414 | 0.96 | 0.82 | 0.41 | 3.01% | 1.50% | 3.40% | 3.42% |
| 2024-01-10 | 1.0413 | -1.92 | 0.69 | 0.69 | 2.50% | 2.51% | 3.16% | 3.42% |
| 2024-01-09 | 1.0415 | 4.80 | 1.10 | 1.37 | 4.01% | 5.02% | 3.75% | 3.44% |
| 2024-01-08 | 1.0410 | -0.96 | 0.00 | 1.10 | 0.00% | 4.01% | 3.16% | 3.41% |
| 2024-01-07 | 1.0411 | 0.00 | 0.14 | 1.24 | 0.50% | 4.52% | 3.28% | 3.42% |
| 2024-01-06 | 1.0411 | 0.00 | 0.27 | 1.24 | 1.00% | 4.52% | -- | 3.43% |
| 2024-01-05 | 1.0411 | 2.88 | 0.27 | 1.24 | 1.00% | 4.52% | -- | 3.44% |
| 2024-01-04 | 1.0408 | 0.00 | 0.00 | 1.24 | 0.00% | 4.52% | -- | 3.42% |
| 2024-01-03 | 1.0408 | 0.96 | 0.69 | 1.44 | 2.51% | 5.27% | -- | 3.43% |
| 2024-01-02 | 1.0407 | -2.88 | 1.65 | 1.31 | 6.02% | 4.77% | -- | 3.43% |
| 2024-01-01 | 1.0410 | 0.00 | 2.20 | 1.51 | 8.03% | 5.52% | -- | 3.46% |
| 2023-12-31 | 1.0410 | 0.96 | 2.34 | 1.58 | 8.53% | 5.77% | -- | 3.47% |
| 2023-12-30 | 1.0409 | 0.00 | 2.20 | 1.51 | 8.03% | 5.52% | -- | 3.47% |
| 2023-12-29 | 1.0409 | 0.96 | 2.20 | 1.51 | 8.03% | 5.52% | -- | 3.48% |
| 2023-12-28 | 1.0408 | 4.81 | 2.47 | 1.51 | 9.03% | 5.52% | -- | 3.48% |
| 2023-12-27 | 1.0403 | 7.70 | 2.20 | 1.17 | 8.03% | 4.27% | -- | 3.44% |
| 2023-12-26 | 1.0395 | 0.96 | 0.96 | 0.69 | 3.51% | 2.51% | -- | 3.38% |
| 2023-12-25 | 1.0394 | 0.96 | 0.83 | 0.55 | 3.01% | 2.01% | -- | 3.38% |
| 2023-12-24 | 1.0393 | 0.00 | 0.83 | 0.69 | 3.01% | 2.51% | -- | 3.38% |
| 2023-12-23 | 1.0393 | 0.00 | 0.83 | 0.69 | 3.01% | 2.51% | -- | 3.39% |
| 2023-12-22 | 1.0393 | 2.89 | 0.83 | 0.69 | 3.01% | 2.51% | -- | 3.40% |
| 2023-12-21 | 1.0390 | 2.89 | 0.55 | 0.48 | 2.01% | -- | -- | 3.38% |
| 2023-12-20 | 1.0387 | -0.96 | 0.14 | 0.28 | 0.50% | -- | -- | 3.36% |
| 2023-12-19 | 1.0388 | 0.00 | 0.41 | 0.34 | 1.51% | -- | -- | 3.38% |
| 2023-12-18 | 1.0388 | 0.96 | 0.28 | 0.34 | 1.00% | -- | -- | 3.39% |
| 2023-12-17 | 1.0387 | 0.00 | 0.55 | 0.28 | 2.01% | -- | -- | 3.39% |
| 2023-12-16 | 1.0387 | 0.00 | 0.55 | 0.28 | 2.01% | -- | -- | 3.40% |
| 2023-12-15 | 1.0387 | 0.96 | 0.55 | 0.28 | 2.01% | -- | -- | 3.40% |
| 2023-12-14 | 1.0386 | 0.00 | 0.41 | 0.21 | -- | -- | -- | 3.40% |
| 2023-12-13 | 1.0386 | 0.96 | 0.41 | 0.21 | -- | -- | -- | 3.41% |
| 2023-12-12 | 1.0385 | -0.96 | 0.28 | 0.14 | -- | -- | -- | 3.41% |
| 2023-12-11 | 1.0386 | 2.89 | 0.41 | 0.21 | -- | -- | -- | 3.43% |
| 2023-12-10 | 1.0383 | 0.00 | 0.00 | 0.00 | -- | -- | -- | 3.41% |
| 2023-12-09 | 1.0383 | 0.00 | 0.00 | 0.00 | -- | -- | -- | 3.42% |
| 2023-12-08 | 1.0383 | -- | -- | -- | -- | -- | -- | 3.43% |