平安理财启元策略（360天持有）1号固收类理财产品A

1.额度监控暂不可用 2.注册码：NV-Yrd837-YMmwvG 有效期2026-11-07 可用次数：100

← 返回产品列表

平安理财启元策略（360天持有）1号固收类理财产品A

平安理财平安理财（直销/代销未披露，一般可在平安银行 App 购买）每天 R22022-10-18成立销售代码 QYCLGS01222001

☆ 加入自选登录后可用

业绩比较基准：
确认规则： · 更新于 2026-10-29 15:42

最新业绩（2026-10-28）

最新净值

1.1315

当次万收

4.42

7日均万收

1.77

14日均万收

1.14

7日年化

6.46%

1月年化

4.53%

3月年化

3.87%

成立来年化

3.26%

业绩走势 近7日近14日近30日全部

单位净值（左轴）当次万收（右轴）

图表仅绘制最近 500 条净值，完整数据见下方表格；底部滑杆可拖动缩放区间，悬停查看逐日数值

数据概览（全部）

开始 2022-10-18 · 结束 2026-10-28 · 记录 1452 条 · 总万收 1236.80 · 日均万收 0.84 · 挂0 502 次 · 为负 374 次

净值日期	单位净值	当次万收	近七日日均	近14日日均	近7日年化	近14日年化	近一月年化	成立以来年化
2026-10-28	1.1315	4.42	1.77	1.14	6.46%	4.15%	4.53%	3.26%
2026-10-27	1.1310	0.88	0.13	1.39	0.46%	5.08%	3.24%	3.25%
2026-10-26	1.1309	5.31	1.77	1.71	6.46%	6.24%	3.24%	3.25%
2026-10-23	1.1303	5.31	0.63	1.08	2.31%	3.93%	3.56%	3.24%
2026-10-22	1.1297	-3.54	0.38	0.95	1.39%	3.47%	2.48%	3.23%
2026-10-21	1.1301	-7.07	0.51	1.77	1.85%	4.32%	3.02%	3.24%
2026-10-20	1.1309	12.39	2.66	2.28	9.70%	5.83%	3.95%	3.27%
2026-10-19	1.1295	-2.66	1.65	1.39	6.01%	3.75%	2.61%	3.23%
2026-10-16	1.1298	3.54	1.52	1.58	5.54%	5.06%	3.35%	3.25%
2026-10-15	1.1294	-2.66	1.52	1.33	5.55%	4.53%	3.46%	3.24%
2026-10-14	1.1297	7.97	3.04	1.52	5.55%	5.55%	3.89%	3.25%
2026-10-13	1.1288	5.32	1.90	0.25	3.74%	0.92%	3.24%	3.23%
2026-10-12	1.1282	-3.54	1.14	0.57	2.43%	2.08%	2.59%	3.22%
2026-10-09	1.1286	3.55	1.65	0.57	4.68%	1.94%	2.81%	3.23%
2026-10-08	1.1282	7.98	1.14	0.32	3.64%	1.16%	2.59%	3.22%
2026-09-30	1.1273	-9.75	0.38	0.38	1.39%	1.39%	3.25%	3.22%
2026-09-29	1.1284	9.76	1.27	1.39	4.63%	5.09%	4.98%	3.25%
2026-09-28	1.1273	-3.55	0.00	0.76	0.00%	2.78%	3.79%	3.22%
2026-09-24	1.1277	6.21	1.39	0.89	5.09%	3.24%	3.25%	3.24%
2026-09-23	1.1270	-3.55	0.38	0.63	1.39%	2.32%	2.81%	3.23%
2026-09-22	1.1274	0.89	1.52	1.01	5.56%	3.71%	3.25%	3.24%
2026-09-21	1.1273	2.66	1.52	1.27	5.56%	4.63%	3.03%	3.24%
2026-09-18	1.1270	3.55	1.52	1.21	5.56%	4.40%	2.81%	3.24%
2026-09-17	1.1266	-0.89	0.38	1.02	1.39%	3.71%	1.19%	3.23%
2026-09-16	1.1267	4.44	0.89	1.33	3.24%	4.87%	1.95%	3.24%
2026-09-15	1.1262	0.89	0.51	0.95	1.85%	3.48%	2.92%	3.23%
2026-09-14	1.1261	2.66	1.02	1.14	3.71%	4.17%	2.82%	3.23%
2026-09-13	1.1258	0.00	0.89	1.27	3.24%	4.64%	2.49%	3.22%
2026-09-12	1.1258	0.00	0.89	1.27	3.24%	4.64%	2.60%	3.22%
2026-09-11	1.1258	-4.44	0.89	1.27	3.24%	4.64%	2.92%	3.22%
2026-09-10	1.1263	2.66	1.65	1.52	6.03%	5.57%	3.68%	3.24%
2026-09-09	1.1260	1.78	1.78	1.33	6.49%	4.87%	2.60%	3.23%
2026-09-08	1.1258	4.44	1.40	0.70	5.10%	2.55%	2.92%	3.23%
2026-09-07	1.1253	1.78	1.27	0.57	4.64%	2.09%	2.38%	3.22%
2026-09-06	1.1251	0.00	1.65	0.44	6.03%	1.62%	2.17%	3.22%
2026-09-05	1.1251	0.00	1.65	0.38	6.03%	1.39%	3.25%	3.22%
2026-09-04	1.1251	0.89	1.65	0.38	6.03%	1.39%	3.04%	3.22%
2026-09-03	1.1250	3.56	1.40	0.32	5.10%	1.16%	2.93%	3.22%
2026-09-02	1.1246	-0.89	0.89	0.13	3.25%	0.46%	3.36%	3.21%
2026-09-01	1.1247	3.56	0.00	-0.51	0.00%	-1.85%	3.47%	3.22%
2026-08-31	1.1243	4.45	-0.13	-0.38	-0.46%	-1.39%	3.04%	3.21%
2026-08-30	1.1238	0.00	-0.76	0.19	-2.78%	0.70%	2.50%	3.20%
2026-08-29	1.1238	0.00	-0.89	0.19	-3.25%	0.70%	3.26%	3.20%
2026-08-28	1.1238	-0.89	-0.89	0.19	-3.25%	0.70%	3.58%	3.20%
2026-08-27	1.1239	0.00	-0.76	0.32	-2.78%	1.16%	4.13%	3.21%
2026-08-26	1.1239	-7.11	-0.63	0.51	-2.32%	1.86%	3.26%	3.21%
2026-08-25	1.1247	2.67	-1.02	1.15	-3.71%	4.18%	4.23%	3.23%
2026-08-24	1.1244	0.00	-0.63	0.51	-2.32%	1.86%	3.91%	3.23%
2026-08-23	1.1244	-0.89	1.15	0.83	4.18%	3.02%	3.91%	3.23%
2026-08-22	1.1245	0.00	1.27	0.89	4.64%	3.25%	3.47%	3.24%
2026-08-21	1.1245	0.00	1.27	0.89	4.64%	3.25%	3.58%	3.24%
2026-08-20	1.1245	0.89	1.40	1.53	5.11%	5.58%	4.34%	3.24%
2026-08-19	1.1244	-9.77	1.65	1.34	6.04%	4.88%	5.11%	3.24%
2026-08-18	1.1255	5.33	3.31	2.03	12.07%	7.43%	7.29%	3.27%
2026-08-17	1.1249	12.46	1.65	2.16	6.03%	7.90%	6.52%	3.26%
2026-08-16	1.1235	0.00	0.51	1.27	1.86%	4.65%	5.00%	3.22%
2026-08-15	1.1235	0.00	0.51	1.27	1.86%	4.65%	4.46%	3.23%
2026-08-14	1.1235	0.89	0.51	1.27	1.86%	4.65%	3.80%	3.23%
2026-08-13	1.1234	2.67	1.66	1.66	6.04%	6.05%	3.69%	3.23%
2026-08-12	1.1231	1.78	1.02	1.66	3.72%	6.05%	4.57%	3.22%
2026-08-11	1.1229	-6.23	0.76	1.78	2.79%	6.52%	3.26%	3.22%
2026-08-10	1.1236	4.45	2.67	1.72	9.76%	6.28%	4.02%	3.24%
2026-08-09	1.1231	0.00	2.04	1.47	7.44%	5.35%	3.37%	3.23%
2026-08-08	1.1231	0.00	2.04	1.47	7.44%	5.35%	2.71%	3.23%
2026-08-07	1.1231	8.91	2.04	1.47	7.44%	5.35%	3.37%	3.23%
2026-08-06	1.1221	-1.78	1.66	0.51	6.05%	1.86%	1.95%	3.21%
2026-08-05	1.1223	0.00	2.29	0.70	8.38%	2.56%	1.41%	3.22%
2026-08-04	1.1223	7.13	2.80	1.15	10.24%	4.19%	1.52%	3.22%
2026-08-03	1.1215	0.00	0.77	1.15	2.79%	4.19%	0.65%	3.20%
2026-08-02	1.1215	0.00	0.89	1.72	3.26%	6.29%	0.65%	3.20%
2026-08-01	1.1215	0.00	0.89	1.66	3.26%	6.06%	1.30%	3.21%
2026-07-31	1.1215	6.25	0.89	1.66	3.26%	6.06%	0.22%	3.21%
2026-07-30	1.1208	2.68	-0.64	0.89	-2.33%	3.26%	-0.65%	3.19%
2026-07-29	1.1205	3.57	-0.89	0.32	-3.26%	1.16%	-0.76%	3.19%
2026-07-28	1.1201	-7.14	-0.51	0.06	-1.86%	0.23%	0.00%	3.18%
2026-07-27	1.1209	0.89	1.53	1.28	5.59%	4.66%	0.87%	3.20%
2026-07-26	1.1208	0.00	2.55	0.58	9.32%	2.10%	0.76%	3.20%
2026-07-25	1.1208	0.00	2.43	0.58	8.85%	2.10%	-0.22%	3.20%
2026-07-24	1.1208	-4.46	2.43	0.51	8.85%	1.86%	0.22%	3.21%
2026-07-23	1.1213	0.89	2.42	0.45	8.85%	1.63%	1.19%	3.22%
2026-07-22	1.1212	6.25	1.53	0.77	5.59%	2.79%	-0.33%	3.22%
2026-07-21	1.1205	7.14	0.64	0.13	2.33%	0.47%	-0.54%	3.21%
2026-07-20	1.1197	8.04	1.02	-0.83	3.73%	-3.02%	-1.41%	3.19%
2026-07-19	1.1188	-0.89	-1.40	-1.34	-5.12%	-4.88%	-2.39%	3.17%
2026-07-18	1.1189	0.00	-1.27	-1.27	-4.66%	-4.65%	-2.28%	3.17%
2026-07-17	1.1189	-4.47	-1.40	-1.27	-5.12%	-4.65%	-2.28%	3.17%
2026-07-16	1.1194	-5.36	-1.53	-0.57	-5.58%	-2.09%	-1.95%	3.19%
2026-07-15	1.1200	0.00	0.00	-0.83	0.00%	-3.02%	-0.76%	3.21%
2026-07-14	1.1200	9.83	-0.38	-0.89	-1.40%	-3.25%	-0.11%	3.21%
2026-07-13	1.1189	-8.93	-2.68	-1.47	-9.77%	-5.35%	-1.30%	3.18%
2026-07-12	1.1199	0.00	-1.27	-0.13	-4.65%	-0.47%	-0.33%	3.21%
2026-07-11	1.1199	-0.89	-1.27	-0.13	-4.65%	-0.47%	-0.33%	3.21%
2026-07-10	1.1200	-5.35	-1.15	-0.06	-4.19%	-0.23%	-0.87%	3.22%
2026-07-09	1.1206	5.36	0.38	-0.25	1.40%	-0.93%	-1.52%	3.24%
2026-07-08	1.1200	-2.68	-1.66	-0.38	-6.05%	-1.40%	-1.52%	3.22%
2026-07-07	1.1203	-6.24	-1.40	0.06	-5.11%	0.23%	-2.60%	3.23%
2026-07-06	1.1210	0.89	-0.25	-0.32	-0.93%	-1.16%	-1.84%	3.25%
2026-07-05	1.1209	0.00	1.02	-0.06	3.72%	-0.23%	-1.95%	3.25%
2026-07-04	1.1209	0.00	1.02	-0.06	3.72%	-0.23%	-2.28%	3.26%
2026-07-03	1.1209	5.36	1.02	-0.06	3.72%	-0.23%	-2.17%	3.26%
2026-07-02	1.1203	-8.92	-0.89	-0.44	-3.26%	-1.63%	-2.93%	3.25%
2026-07-01	1.1213	-0.89	0.89	0.19	3.26%	0.70%	-1.08%	3.27%
2026-06-30	1.1214	1.78	1.53	0.13	5.59%	0.47%	-0.54%	3.28%
2026-06-29	1.1212	9.82	-0.38	0.32	-1.39%	1.16%	-0.76%	3.28%
2026-06-28	1.1201	0.00	-1.15	0.00	-4.19%	0.00%	-1.95%	3.25%
2026-06-27	1.1201	0.00	-1.15	0.00	-4.19%	0.00%	-2.28%	3.25%
2026-06-26	1.1201	-8.03	-1.15	-0.06	-4.19%	-0.23%	-1.84%	3.25%
2026-06-25	1.1210	3.57	0.00	0.51	0.00%	1.86%	-1.19%	3.28%
2026-06-24	1.1206	3.57	-0.51	-0.13	-1.86%	-0.47%	-1.73%	3.27%
2026-06-23	1.1202	-11.59	-1.27	-1.15	-4.65%	-4.18%	-1.84%	3.26%
2026-06-22	1.1215	4.46	1.02	0.06	3.72%	0.23%	-0.43%	3.30%
2026-06-21	1.1210	0.00	1.15	-1.08	4.19%	-3.95%	-0.98%	3.29%
2026-06-20	1.1210	0.00	1.15	-1.08	4.19%	-3.95%	0.11%	3.29%
2026-06-19	1.1210	0.00	1.02	-1.08	3.72%	-3.95%	-1.30%	3.30%
2026-06-18	1.1210	0.00	1.02	-1.27	3.72%	-4.64%	-1.19%	3.30%
2026-06-17	1.1210	-1.78	0.26	-1.21	0.93%	-4.41%	0.11%	3.30%
2026-06-16	1.1212	4.46	-1.02	-1.14	-3.72%	-4.18%	0.76%	3.31%
2026-06-15	1.1207	5.36	-0.89	-1.02	-3.25%	-3.72%	0.22%	3.30%
2026-06-14	1.1201	0.00	-3.31	-1.15	-12.08%	-4.18%	-0.43%	3.28%
2026-06-13	1.1201	-0.89	-3.31	-1.15	-12.08%	-4.18%	-1.41%	3.29%
2026-06-12	1.1202	0.00	-3.18	-1.08	-11.61%	-3.95%	-3.03%	3.29%
2026-06-11	1.1202	-5.35	-3.56	-1.27	-13.00%	-4.65%	-1.84%	3.29%
2026-06-10	1.1208	-10.70	-2.67	-0.64	-9.75%	-2.32%	-0.87%	3.31%
2026-06-09	1.1220	5.35	-1.27	-0.06	-4.64%	-0.23%	2.17%	3.35%
2026-06-08	1.1214	-11.58	-1.14	-0.51	-4.18%	-1.86%	1.52%	3.33%
2026-06-07	1.1227	0.00	1.02	0.51	3.72%	1.86%	2.93%	3.37%
2026-06-06	1.1227	0.00	1.02	0.51	3.72%	1.86%	2.28%	3.37%
2026-06-05	1.1227	-2.67	1.02	0.51	3.72%	1.86%	2.17%	3.38%
2026-06-04	1.1230	0.89	1.02	1.34	3.72%	4.88%	2.61%	3.39%
2026-06-03	1.1229	-0.89	1.40	0.45	5.11%	1.63%	2.50%	3.39%
2026-06-02	1.1230	6.24	1.15	0.57	4.18%	2.09%	2.61%	3.39%
2026-06-01	1.1223	3.57	0.13	0.89	0.46%	3.26%	1.85%	3.38%
2026-05-31	1.1219	0.00	0.00	0.89	0.00%	3.26%	1.41%	3.37%
2026-05-30	1.1219	0.00	0.00	0.89	0.00%	3.26%	1.30%	3.37%
2026-05-29	1.1219	-2.67	0.00	0.89	0.00%	3.26%	1.19%	3.37%
2026-05-28	1.1222	3.57	1.66	0.51	6.05%	1.86%	3.04%	3.38%
2026-05-27	1.1218	-2.67	-0.51	-0.76	-1.86%	-2.79%	3.04%	3.38%
2026-05-26	1.1221	-0.89	0.00	0.13	0.00%	0.46%	3.48%	3.39%
2026-05-25	1.1222	2.67	1.66	0.38	6.05%	1.39%	3.59%	3.39%
2026-05-24	1.1219	0.00	1.79	1.21	6.51%	4.42%	3.26%	3.39%
2026-05-23	1.1219	0.00	1.79	1.21	6.51%	4.42%	2.94%	3.39%
2026-05-22	1.1219	8.92	1.79	1.21	6.51%	4.42%	1.74%	3.39%
2026-05-21	1.1209	-11.58	-0.63	0.19	-2.32%	0.70%	1.85%	3.37%
2026-05-20	1.1222	0.89	-1.02	0.96	-3.71%	3.49%	3.92%	3.40%
2026-05-19	1.1221	10.71	0.26	0.96	0.93%	3.49%	3.81%	3.40%
2026-05-18	1.1209	3.57	-0.89	0.19	-3.25%	0.70%	2.50%	3.37%
2026-05-17	1.1205	0.00	0.64	-0.06	2.33%	-0.23%	2.07%	3.37%
2026-05-16	1.1205	0.00	0.64	-0.06	2.33%	-0.23%	3.27%	3.37%
2026-05-15	1.1205	-8.03	0.64	-0.06	2.33%	-0.23%	4.25%	3.37%
2026-05-14	1.1214	-14.25	1.02	0.45	3.72%	1.63%	5.23%	3.40%
2026-05-13	1.1230	9.80	2.93	1.40	10.70%	5.12%	7.85%	3.45%
2026-05-12	1.1219	2.67	1.66	1.59	6.05%	5.82%	7.31%	3.42%
2026-05-11	1.1216	14.29	1.28	1.66	4.65%	6.06%	6.98%	3.41%
2026-05-10	1.1200	0.00	-0.76	0.70	-2.79%	2.56%	5.24%	3.37%
2026-05-09	1.1200	0.00	-0.76	0.70	-2.79%	2.56%	6.77%	3.37%
2026-05-08	1.1200	-5.35	-0.76	0.70	-2.79%	2.56%	6.22%	3.37%
2026-05-07	1.1206	-0.89	-0.13	0.89	-0.47%	3.26%	8.75%	3.39%
2026-05-06	1.1207	0.89	-0.13	0.26	-0.47%	0.93%	10.62%	3.40%
2026-05-05	1.1206	0.00	1.53	0.89	5.59%	3.26%	10.51%	3.40%
2026-05-04	1.1206	0.00	2.04	1.28	7.46%	4.66%	10.51%	3.40%
2026-05-03	1.1206	0.00	2.17	1.28	7.92%	4.66%	10.51%	3.40%
2026-05-02	1.1206	0.00	2.17	1.28	7.92%	4.66%	10.84%	3.41%
2026-05-01	1.1206	-0.89	2.17	1.28	7.92%	4.66%	10.29%	3.41%
2026-04-30	1.1207	-0.89	1.91	2.04	6.99%	7.47%	11.95%	3.42%
2026-04-29	1.1208	12.51	0.64	2.68	2.33%	9.81%	11.51%	3.42%
2026-04-28	1.1194	3.57	0.26	1.79	0.93%	6.54%	10.52%	3.38%
2026-04-27	1.1190	0.89	0.51	2.05	1.86%	7.48%	9.98%	3.37%
2026-04-26	1.1189	0.00	0.38	2.37	1.40%	8.65%	9.87%	3.37%
2026-04-25	1.1189	0.00	0.38	2.37	1.40%	8.65%	10.31%	3.38%
2026-04-24	1.1189	-2.68	0.38	2.37	1.40%	8.65%	10.42%	3.38%
2026-04-23	1.1192	-9.82	2.17	3.46	7.93%	12.64%	10.97%	3.39%
2026-04-22	1.1203	9.83	4.73	3.84	17.28%	14.04%	12.51%	3.43%
2026-04-21	1.1192	5.36	3.32	4.23	12.14%	15.47%	9.64%	3.40%
2026-04-20	1.1186	0.00	3.58	4.87	13.08%	17.83%	8.87%	3.38%
2026-04-19	1.1186	0.00	4.35	4.87	15.90%	17.83%	8.87%	3.38%
2026-04-18	1.1186	0.00	4.35	4.87	15.90%	17.83%	7.22%	3.39%
2026-04-17	1.1186	9.84	4.35	4.87	15.90%	17.83%	7.00%	3.39%
2026-04-16	1.1175	8.06	4.74	4.36	17.32%	15.96%	7.01%	3.36%
2026-04-15	1.1166	0.00	2.95	3.47	10.76%	12.67%	4.70%	3.34%
2026-04-14	1.1166	7.17	5.13	4.37	18.75%	15.97%	4.15%	3.34%
2026-04-13	1.1158	5.38	6.16	3.53	22.53%	12.91%	3.28%	3.32%
2026-04-12	1.1152	0.00	5.39	3.47	19.71%	12.69%	2.62%	3.31%
2026-04-11	1.1152	0.00	5.39	3.41	19.71%	12.45%	2.30%	3.31%
2026-04-10	1.1152	12.57	5.39	3.41	19.71%	12.45%	1.97%	3.31%
2026-04-09	1.1138	-4.49	3.98	2.77	14.55%	10.10%	0.33%	3.27%
2026-04-08	1.1143	15.28	3.98	3.15	14.55%	11.52%	2.52%	3.29%
2026-04-07	1.1126	14.40	3.60	2.19	13.16%	7.99%	-0.98%	3.24%
2026-04-06	1.1110	0.00	0.90	1.35	3.29%	4.94%	-2.73%	3.20%
2026-04-05	1.1110	0.00	1.55	0.39	5.64%	1.41%	-2.73%	3.20%
2026-04-04	1.1110	0.00	1.42	0.32	5.17%	1.17%	-2.95%	3.21%
2026-04-03	1.1110	2.70	1.42	0.32	5.17%	1.17%	-2.84%	3.21%
2026-04-02	1.1107	-4.50	1.55	-0.83	5.64%	-3.05%	-4.15%	3.20%
2026-04-01	1.1112	12.61	2.32	-0.64	8.46%	-2.34%	-5.02%	3.22%
2026-03-31	1.1098	-4.50	0.77	-0.83	2.82%	-3.05%	-6.22%	3.18%
2026-03-30	1.1103	4.51	1.80	-1.28	6.58%	-4.69%	-5.78%	3.20%
2026-03-29	1.1098	-0.90	-0.77	-1.93	-2.82%	-7.03%	-6.33%	3.19%
2026-03-28	1.1099	0.00	-0.77	-1.86	-2.82%	-6.79%	-5.78%	3.19%
2026-03-27	1.1099	3.61	-0.77	-1.86	-2.82%	-6.79%	-6.54%	3.19%
2026-03-26	1.1095	0.90	-3.21	-2.31	-11.72%	-8.43%	-7.95%	3.18%
2026-03-25	1.1094	1.80	-3.60	-2.57	-13.13%	-9.37%	-6.65%	3.18%
2026-03-24	1.1092	2.71	-2.44	-2.76	-8.92%	-10.07%	-6.87%	3.18%
2026-03-23	1.1089	-13.51	-4.37	-1.99	-15.94%	-7.27%	-7.20%	3.17%
2026-03-22	1.1104	-0.90	-3.08	-1.99	-11.25%	-7.26%	-5.56%	3.22%
2026-03-21	1.1105	0.00	-2.95	-1.92	-10.78%	-7.02%	-5.45%	3.23%
2026-03-20	1.1105	-13.49	-2.95	-1.92	-10.78%	-7.02%	-5.45%	3.23%
2026-03-19	1.1120	-1.80	-1.41	-1.09	-5.15%	-3.98%	-3.82%	3.28%
2026-03-18	1.1122	9.90	-1.54	-0.90	-5.62%	-3.28%	-3.60%	3.28%
2026-03-17	1.1111	-10.79	-3.08	-2.18	-11.24%	-7.95%	-4.80%	3.25%
2026-03-16	1.1123	-4.49	0.39	-2.24	1.41%	-8.18%	-3.49%	3.29%
2026-03-15	1.1128	0.00	-0.90	-1.73	-3.28%	-6.31%	-2.94%	3.31%
2026-03-14	1.1128	0.00	-0.90	-1.79	-3.28%	-6.54%	-3.71%	3.31%
2026-03-13	1.1128	-2.70	-0.90	-1.79	-3.28%	-6.54%	-3.16%	3.31%
2026-03-12	1.1131	-2.69	-0.77	-1.34	-2.81%	-4.91%	-2.51%	3.33%
2026-03-11	1.1134	-0.90	-0.25	-1.60	-0.94%	-5.84%	-2.07%	3.34%
2026-03-10	1.1135	13.49	-1.28	-2.11	-4.68%	-7.70%	-0.66%	3.34%
2026-03-09	1.1120	-13.47	-4.87	-2.24	-17.76%	-8.18%	-2.29%	3.30%
2026-03-08	1.1135	0.00	-2.56	-1.28	-9.35%	-4.67%	-0.66%	3.35%
2026-03-07	1.1135	0.00	-2.69	-1.28	-9.82%	-4.67%	0.11%	3.35%
2026-03-06	1.1135	-1.80	-2.69	-1.28	-9.82%	-4.67%	-0.22%	3.35%
2026-03-05	1.1137	0.90	-1.92	-1.15	-7.01%	-4.21%	0.22%	3.36%
2026-03-04	1.1136	-8.08	-2.95	-1.22	-10.75%	-4.44%	0.98%	3.36%
2026-03-03	1.1145	-11.65	-2.94	-0.64	-10.74%	-2.34%	0.22%	3.39%
2026-03-02	1.1158	2.69	0.39	0.19	1.40%	0.70%	1.64%	3.43%
2026-03-01	1.1155	-0.90	0.00	0.00	0.00%	0.00%	1.31%	3.43%
2026-02-28	1.1156	0.00	0.13	0.06	0.47%	0.23%	0.76%	3.43%
2026-02-27	1.1156	3.59	0.13	0.06	0.47%	0.23%	0.76%	3.44%
2026-02-26	1.1152	-6.27	-0.38	-0.64	-1.40%	-2.34%	0.87%	3.43%
2026-02-25	1.1159	-8.06	0.51	0.13	1.87%	0.47%	1.31%	3.45%
2026-02-24	1.1168	11.65	1.66	0.90	6.08%	3.27%	2.18%	3.48%
2026-02-23	1.1155	0.00	0.00	0.13	0.00%	0.47%	0.76%	3.44%
2026-02-22	1.1155	0.00	0.00	0.90	0.00%	3.28%	0.76%	3.45%
2026-02-21	1.1155	0.00	0.00	0.90	0.00%	3.28%	1.31%	3.45%
2026-02-20	1.1155	0.00	0.00	0.90	0.00%	3.28%	1.86%	3.45%
2026-02-19	1.1155	0.00	-0.90	1.35	-3.27%	4.92%	2.62%	3.46%
2026-02-18	1.1155	0.00	-0.26	1.15	-0.93%	4.21%	2.62%	3.46%
2026-02-17	1.1155	0.00	0.13	1.28	0.47%	4.68%	2.73%	3.46%
2026-02-16	1.1155	0.00	0.26	1.80	0.94%	6.56%	2.73%	3.46%
2026-02-15	1.1155	0.00	1.80	0.77	6.55%	2.81%	2.73%	3.47%
2026-02-14	1.1155	0.00	1.80	0.77	6.55%	2.81%	3.06%	3.47%
2026-02-13	1.1155	-6.27	1.80	0.77	6.55%	2.81%	2.95%	3.47%
2026-02-12	1.1162	4.48	3.59	0.83	13.11%	3.04%	3.83%	3.50%
2026-02-11	1.1157	2.69	2.56	0.51	9.36%	1.87%	3.17%	3.48%
2026-02-10	1.1154	0.90	2.44	0.64	8.90%	2.34%	3.61%	3.48%
2026-02-09	1.1153	10.77	3.34	0.39	12.18%	1.40%	3.50%	3.48%
2026-02-08	1.1141	0.00	-0.25	-0.45	-0.94%	-1.64%	2.19%	3.44%
2026-02-07	1.1141	0.00	-0.25	-0.45	-0.94%	-1.64%	2.52%	3.45%
2026-02-06	1.1141	6.29	-0.25	-0.45	-0.94%	-1.64%	2.30%	3.45%
2026-02-05	1.1134	-2.69	-1.92	-0.58	-7.02%	-2.11%	1.31%	3.43%
2026-02-04	1.1137	1.80	-1.54	-0.06	-5.61%	-0.23%	1.97%	3.44%
2026-02-03	1.1135	7.19	-1.15	0.26	-4.21%	0.94%	2.52%	3.44%
2026-02-02	1.1127	-14.36	-2.56	-0.26	-9.36%	-0.94%	1.86%	3.42%
2026-02-01	1.1143	0.00	-0.64	0.83	-2.34%	3.05%	3.61%	3.47%
2026-01-31	1.1143	0.00	-0.64	0.83	-2.34%	3.05%	3.61%	3.47%
2026-01-30	1.1143	-5.38	-0.64	0.83	-2.34%	3.05%	3.61%	3.48%
2026-01-29	1.1149	0.00	0.77	1.41	2.81%	5.15%	4.05%	3.50%
2026-01-28	1.1149	4.49	1.41	1.35	5.15%	4.92%	4.05%	3.50%
2026-01-27	1.1144	-2.69	1.67	1.09	6.09%	3.98%	1.97%	3.49%
2026-01-26	1.1147	-0.90	2.05	1.22	7.50%	4.45%	2.30%	3.50%
2026-01-25	1.1148	0.00	2.31	1.73	8.43%	6.33%	2.41%	3.51%
2026-01-24	1.1148	0.00	2.31	1.73	8.43%	6.33%	2.30%	3.51%
2026-01-23	1.1148	4.49	2.31	1.73	8.43%	6.33%	2.30%	3.51%
2026-01-22	1.1143	4.49	2.05	1.60	7.50%	5.86%	1.86%	3.50%
2026-01-21	1.1138	6.29	1.28	1.16	4.69%	4.22%	1.64%	3.49%
2026-01-20	1.1131	0.00	0.51	0.58	1.87%	2.11%	1.09%	3.47%
2026-01-19	1.1131	0.90	0.39	0.77	1.41%	2.81%	0.98%	3.47%
2026-01-18	1.1130	0.00	1.16	1.16	4.22%	4.22%	0.88%	3.47%
2026-01-17	1.1130	0.00	1.16	1.29	4.22%	4.69%	1.42%	3.47%
2026-01-16	1.1130	2.70	1.16	1.29	4.22%	4.69%	1.20%	3.48%
2026-01-15	1.1127	-0.90	1.16	1.09	4.22%	3.99%	1.20%	3.47%
2026-01-14	1.1128	0.90	1.03	1.16	3.75%	4.22%	0.98%	3.48%
2026-01-13	1.1127	-0.90	0.64	0.96	2.34%	3.52%	0.11%	3.48%
2026-01-12	1.1128	6.29	1.16	1.03	4.22%	3.75%	0.22%	3.48%
2026-01-11	1.1121	0.00	1.16	-0.32	4.22%	-1.17%	-0.55%	3.46%
2026-01-10	1.1121	0.00	1.41	-0.32	5.16%	-1.17%	-0.33%	3.47%
2026-01-09	1.1121	2.70	1.41	-0.32	5.16%	-1.17%	0.11%	3.47%
2026-01-08	1.1118	-1.80	1.03	-0.58	3.75%	-2.11%	0.00%	3.46%
2026-01-07	1.1120	-1.80	1.29	-0.45	4.69%	-1.64%	-0.22%	3.47%
2026-01-06	1.1122	2.70	1.29	-0.26	4.69%	-0.94%	0.00%	3.48%
2026-01-05	1.1119	6.30	0.90	-0.26	3.28%	-0.94%	-0.33%	3.48%
2026-01-04	1.1112	1.80	-1.80	-0.58	-6.56%	-2.11%	-1.09%	3.46%
2026-01-03	1.1110	0.00	-2.05	-0.77	-7.50%	-2.81%	-0.33%	3.45%
2026-01-02	1.1110	0.00	-2.05	-0.77	-7.50%	-2.81%	0.11%	3.46%
2026-01-01	1.1110	0.00	-2.18	-0.45	-7.97%	-1.64%	0.11%	3.46%
2025-12-31	1.1110	-1.80	-2.18	-0.58	-7.97%	-2.11%	-0.22%	3.46%
2025-12-30	1.1112	0.00	-1.80	-0.26	-6.56%	-0.94%	0.33%	3.47%
2025-12-29	1.1112	-12.58	-1.41	-0.45	-5.16%	-1.64%	0.33%	3.47%
2025-12-28	1.1126	0.00	0.64	0.00	2.34%	0.00%	1.86%	3.52%
2025-12-27	1.1126	0.00	0.51	0.00	1.88%	0.00%	2.30%	3.52%
2025-12-26	1.1126	-0.90	0.51	0.00	1.88%	0.00%	2.19%	3.53%
2025-12-25	1.1127	0.00	1.28	0.19	4.69%	0.70%	1.86%	3.53%
2025-12-24	1.1127	0.90	1.03	0.45	3.75%	1.64%	1.75%	3.54%
2025-12-23	1.1126	2.70	1.28	0.51	4.69%	1.88%	1.86%	3.54%
2025-12-22	1.1123	1.80	0.51	0.06	1.88%	0.23%	1.53%	3.53%
2025-12-21	1.1121	-0.90	-0.64	-0.06	-2.34%	-0.23%	1.31%	3.53%
2025-12-20	1.1122	0.00	-0.51	0.00	-1.87%	0.00%	0.77%	3.53%
2025-12-19	1.1122	4.50	-0.51	0.00	-1.87%	0.00%	0.77%	3.54%
2025-12-18	1.1117	-1.80	-0.90	0.26	-3.28%	0.94%	0.11%	3.52%
2025-12-17	1.1119	2.70	-0.13	0.64	-0.47%	2.35%	0.00%	3.53%
2025-12-16	1.1116	-2.70	-0.26	0.45	-0.94%	1.64%	-0.44%	3.53%
2025-12-15	1.1119	-6.29	-0.38	0.45	-1.41%	1.64%	-0.11%	3.54%
2025-12-14	1.1126	0.00	0.51	1.09	1.88%	3.99%	0.66%	3.56%
2025-12-13	1.1126	0.00	0.51	1.09	1.88%	3.99%	0.33%	3.57%
2025-12-12	1.1126	1.80	0.51	1.09	1.88%	3.99%	0.77%	3.57%
2025-12-11	1.1124	3.60	1.41	1.22	5.16%	4.46%	0.66%	3.57%
2025-12-10	1.1120	1.80	1.41	0.90	5.16%	3.29%	0.22%	3.56%
2025-12-09	1.1118	-3.60	1.16	0.51	4.22%	1.88%	0.55%	3.55%
2025-12-08	1.1122	0.00	1.29	0.71	4.69%	2.58%	0.99%	3.57%
2025-12-07	1.1122	0.00	1.67	0.84	6.10%	3.05%	0.99%	3.57%
2025-12-06	1.1122	0.00	1.67	0.84	6.10%	3.05%	0.77%	3.58%
2025-12-05	1.1122	8.10	1.67	0.84	6.10%	3.05%	0.88%	3.58%
2025-12-04	1.1113	3.60	1.03	-0.13	3.76%	-0.47%	0.22%	3.55%
2025-12-03	1.1109	0.00	0.39	-0.39	1.41%	-1.41%	-0.55%	3.54%
2025-12-02	1.1109	-2.70	-0.13	-0.45	-0.47%	-1.64%	-0.11%	3.55%
2025-12-01	1.1112	2.70	0.13	-0.45	0.47%	-1.64%	0.22%	3.56%
2025-11-30	1.1109	0.00	0.00	-0.71	0.00%	-2.58%	-0.11%	3.55%
2025-11-29	1.1109	0.00	0.00	-0.71	0.00%	-2.58%	0.44%	3.56%
2025-11-28	1.1109	3.60	0.00	-0.71	0.00%	-2.58%	0.00%	3.56%
2025-11-27	1.1105	-0.90	-1.29	-1.16	-4.69%	-4.22%	0.00%	3.55%
2025-11-26	1.1106	-3.60	-1.16	-0.84	-4.22%	-3.05%	0.22%	3.56%
2025-11-25	1.1110	-0.90	-0.77	-0.51	-2.81%	-1.88%	1.32%	3.57%
2025-11-24	1.1111	1.80	-1.03	-0.45	-3.75%	-1.64%	1.43%	3.58%
2025-11-23	1.1109	0.00	-1.41	-0.26	-5.16%	-0.94%	1.21%	3.58%
2025-11-22	1.1109	0.00	-1.41	-0.26	-5.16%	-0.94%	1.43%	3.58%
2025-11-21	1.1109	-5.40	-1.41	-0.26	-5.16%	-0.94%	0.55%	3.58%
2025-11-20	1.1115	0.00	-1.03	0.00	-3.75%	0.00%	1.31%	3.60%
2025-11-19	1.1115	-0.90	-0.51	0.06	-1.88%	0.23%	2.08%	3.61%
2025-11-18	1.1116	-2.70	-0.26	0.32	-0.94%	1.17%	2.08%	3.61%
2025-11-17	1.1119	-0.90	0.13	0.32	0.47%	1.17%	2.41%	3.63%
2025-11-16	1.1120	0.00	0.90	0.64	3.28%	2.35%	2.52%	3.63%
2025-11-15	1.1120	0.00	0.90	0.64	3.28%	2.35%	1.64%	3.64%
2025-11-14	1.1120	-2.70	0.90	0.64	3.28%	2.35%	1.42%	3.64%
2025-11-13	1.1123	3.60	1.03	1.16	3.75%	4.23%	2.19%	3.65%
2025-11-12	1.1119	0.90	0.64	0.64	2.35%	2.35%	1.64%	3.64%
2025-11-11	1.1118	0.00	0.90	0.84	3.29%	3.05%	0.44%	3.64%
2025-11-10	1.1118	4.50	0.51	0.90	1.88%	3.29%	0.44%	3.65%
2025-11-09	1.1113	0.00	0.39	0.97	1.41%	3.52%	0.77%	3.63%
2025-11-08	1.1113	0.00	0.39	0.97	1.41%	3.52%	0.44%	3.64%
2025-11-07	1.1113	-1.80	0.39	0.97	1.41%	3.52%	1.21%	3.64%
2025-11-06	1.1115	0.90	1.29	1.22	4.70%	4.46%	1.42%	3.65%
2025-11-05	1.1114	2.70	0.64	0.64	2.35%	2.35%	1.32%	3.65%
2025-11-04	1.1111	-2.70	0.77	0.52	2.82%	1.88%	0.99%	3.64%
2025-11-03	1.1114	3.60	1.29	1.16	4.70%	4.23%	1.32%	3.66%
2025-11-02	1.1110	0.00	1.54	0.84	5.64%	3.05%	0.88%	3.65%
2025-11-01	1.1110	0.00	1.54	0.84	5.64%	3.05%	0.88%	3.65%
2025-10-31	1.1110	4.50	1.54	0.84	5.64%	3.05%	0.88%	3.65%
2025-10-30	1.1105	-3.60	1.16	0.00	4.23%	0.00%	0.33%	3.64%
2025-10-29	1.1109	3.60	0.64	0.13	2.35%	0.47%	1.21%	3.66%
2025-10-28	1.1105	0.90	0.26	0.13	0.94%	0.47%	1.76%	3.65%
2025-10-27	1.1104	5.41	1.03	0.00	3.76%	0.00%	1.76%	3.65%
2025-10-26	1.1098	0.00	0.13	-1.03	0.47%	-3.75%	1.10%	3.63%
2025-10-25	1.1098	0.00	0.13	-1.03	0.47%	-3.75%	0.77%	3.63%
2025-10-24	1.1098	1.80	0.13	-0.51	0.47%	-1.88%	0.66%	3.64%
2025-10-23	1.1096	-7.20	-1.16	-0.84	-4.23%	-3.05%	0.66%	3.63%
2025-10-22	1.1104	0.90	-0.39	0.13	-1.41%	0.47%	1.43%	3.66%
2025-10-21	1.1103	6.31	0.00	0.07	0.00%	0.23%	1.43%	3.66%
2025-10-20	1.1096	-0.90	-1.03	-0.39	-3.76%	-1.41%	0.66%	3.64%
2025-10-19	1.1097	0.00	-2.19	-0.32	-7.98%	-1.17%	0.77%	3.65%
2025-10-18	1.1097	0.00	-2.19	-0.32	-7.98%	-1.17%	1.10%	3.65%
2025-10-17	1.1097	-7.20	-1.16	-0.32	-4.23%	-1.17%	0.66%	3.66%
2025-10-16	1.1105	-1.80	-0.51	0.19	-1.88%	0.70%	1.32%	3.69%
2025-10-15	1.1107	3.60	0.64	0.32	2.35%	1.17%	0.99%	3.70%
2025-10-14	1.1103	-0.90	0.13	0.06	0.47%	0.23%	-0.22%	3.69%
2025-10-13	1.1104	-9.00	0.26	0.39	0.94%	1.41%	-0.11%	3.69%
2025-10-12	1.1114	0.00	1.54	1.61	5.64%	5.88%	0.99%	3.73%
2025-10-11	1.1114	7.20	1.54	1.67	5.64%	6.11%	1.10%	3.73%
2025-10-10	1.1106	-2.70	0.51	1.16	1.88%	4.23%	1.32%	3.71%
2025-10-09	1.1109	6.31	0.90	1.16	3.29%	4.23%	1.97%	3.72%
2025-10-08	1.1102	0.00	0.00	0.64	0.00%	2.35%	0.66%	3.70%
2025-10-07	1.1102	0.00	0.00	0.77	0.00%	2.82%	1.65%	3.71%
2025-10-06	1.1102	0.00	0.51	0.71	1.88%	2.59%	1.65%	3.71%
2025-10-05	1.1102	0.00	1.67	0.77	6.11%	2.82%	1.65%	3.71%
2025-10-04	1.1102	0.00	1.80	0.77	6.58%	2.82%	2.64%	3.72%
2025-10-03	1.1102	0.00	1.80	0.77	6.58%	2.82%	2.53%	3.72%
2025-10-02	1.1102	0.00	1.42	0.97	5.17%	3.53%	2.31%	3.72%
2025-10-01	1.1102	0.00	1.29	0.71	4.70%	2.59%	1.76%	3.73%
2025-09-30	1.1102	3.60	1.55	0.58	5.64%	2.12%	1.54%	3.73%
2025-09-29	1.1098	8.12	0.90	0.00	3.29%	0.00%	1.10%	3.72%
2025-09-28	1.1089	0.90	-0.13	-1.03	-0.47%	-3.76%	0.11%	3.69%
2025-09-27	1.1088	0.00	-0.26	-1.09	-0.94%	-3.99%	0.77%	3.69%
2025-09-26	1.1088	-2.70	-0.26	-1.09	-0.94%	-3.99%	0.44%	3.70%
2025-09-25	1.1091	-0.90	0.52	-0.84	1.88%	-3.05%	-1.10%	3.71%
2025-09-24	1.1092	1.80	0.13	-0.13	0.47%	-0.47%	-0.66%	3.72%
2025-09-23	1.1090	-0.90	-0.39	-0.06	-1.41%	-0.24%	-0.77%	3.71%
2025-09-22	1.1091	0.90	-0.90	-0.32	-3.29%	-1.17%	-0.66%	3.72%
2025-09-21	1.1090	0.00	-1.93	0.19	-7.04%	0.71%	-0.77%	3.72%
2025-09-20	1.1090	0.00	-1.93	0.19	-7.04%	0.71%	-0.55%	3.73%
2025-09-19	1.1090	2.71	-1.93	0.19	-7.04%	0.71%	-0.22%	3.73%
2025-09-18	1.1087	-3.61	-2.19	0.58	-7.98%	2.12%	-0.77%	3.72%
2025-09-17	1.1091	-1.80	-0.39	0.77	-1.41%	2.82%	-0.22%	3.74%
2025-09-16	1.1093	-4.51	0.26	0.77	0.94%	2.82%	0.99%	3.75%
2025-09-15	1.1098	-6.30	0.26	0.77	0.94%	2.82%	1.54%	3.77%
2025-09-14	1.1105	0.00	2.32	1.10	8.47%	4.00%	2.31%	3.80%
2025-09-13	1.1105	0.00	2.32	1.10	8.47%	4.00%	2.97%	3.80%
2025-09-12	1.1105	0.90	2.32	1.10	8.47%	4.00%	2.20%	3.80%
2025-09-11	1.1104	9.01	3.35	1.48	12.24%	5.41%	2.86%	3.81%
2025-09-10	1.1094	2.70	1.93	0.64	7.06%	2.35%	2.20%	3.77%
2025-09-09	1.1091	-4.51	1.29	-0.64	4.71%	-2.35%	1.87%	3.77%
2025-09-08	1.1096	8.12	1.29	-0.13	4.70%	-0.47%	2.42%	3.79%
2025-09-07	1.1087	0.00	-0.13	-0.64	-0.47%	-2.35%	1.43%	3.76%
2025-09-06	1.1087	0.00	-0.13	-0.64	-0.47%	-2.35%	1.65%	3.76%
2025-09-05	1.1087	8.12	-0.13	-0.64	-0.47%	-2.35%	1.76%	3.77%
2025-09-04	1.1078	-0.90	-0.39	-1.09	-1.41%	-3.99%	0.88%	3.74%
2025-09-03	1.1079	-1.80	-0.64	-0.84	-2.35%	-3.06%	1.65%	3.75%
2025-09-02	1.1081	-4.51	-2.57	-0.84	-9.39%	-3.06%	1.87%	3.76%
2025-09-01	1.1086	-1.80	-1.54	-0.45	-5.64%	-1.65%	2.42%	3.78%
2025-08-31	1.1088	0.00	-1.16	0.26	-4.23%	0.94%	2.64%	3.79%
2025-08-30	1.1088	0.00	-1.16	0.26	-4.23%	0.94%	2.42%	3.79%
2025-08-29	1.1088	6.32	-1.16	0.26	-4.23%	0.94%	1.76%	3.80%
2025-08-28	1.1081	-2.71	-1.80	0.19	-6.58%	0.71%	1.32%	3.78%
2025-08-27	1.1084	-15.31	-1.03	-0.06	-3.76%	-0.24%	1.21%	3.79%
2025-08-26	1.1101	2.70	0.90	1.48	3.29%	5.41%	2.20%	3.85%
2025-08-25	1.1098	0.90	0.64	1.55	2.35%	5.65%	1.87%	3.85%
2025-08-24	1.1097	0.00	1.68	1.48	6.12%	5.41%	1.76%	3.85%
2025-08-23	1.1097	0.00	1.68	1.48	6.12%	5.41%	2.64%	3.85%
2025-08-22	1.1097	1.80	1.68	1.48	6.12%	5.41%	2.75%	3.85%
2025-08-21	1.1095	2.70	2.19	1.48	8.00%	5.42%	2.53%	3.85%
2025-08-20	1.1092	-1.80	0.90	1.35	3.29%	4.95%	2.64%	3.84%
2025-08-19	1.1094	0.90	2.06	1.55	7.53%	5.65%	3.52%	3.85%
2025-08-18	1.1093	8.12	2.45	1.87	8.95%	6.83%	3.41%	3.85%
2025-08-17	1.1084	0.00	1.29	1.29	4.71%	4.71%	2.42%	3.83%
2025-08-16	1.1084	0.00	1.29	1.29	4.71%	4.71%	2.86%	3.83%
2025-08-15	1.1084	5.42	1.29	1.29	4.71%	4.71%	3.41%	3.83%
2025-08-14	1.1078	-6.31	0.77	0.77	2.83%	2.83%	2.75%	3.82%
2025-08-13	1.1085	6.32	1.81	0.84	6.59%	3.06%	3.41%	3.84%
2025-08-12	1.1078	3.61	1.03	0.58	3.77%	2.12%	2.42%	3.82%
2025-08-11	1.1074	0.00	1.29	0.06	4.71%	0.24%	1.98%	3.81%
2025-08-10	1.1074	0.00	1.29	-0.45	4.71%	-1.65%	1.98%	3.82%
2025-08-09	1.1074	0.00	1.29	-0.45	4.71%	-1.65%	1.98%	3.82%
2025-08-08	1.1074	1.81	1.29	-0.45	4.71%	-1.65%	1.98%	3.82%
2025-08-07	1.1072	0.90	0.77	-0.06	2.83%	-0.24%	1.54%	3.82%
2025-08-06	1.1071	0.90	-0.13	-0.06	-0.47%	-0.24%	1.65%	3.82%
2025-08-05	1.1070	5.42	0.13	-0.13	0.47%	-0.47%	1.65%	3.82%
2025-08-04	1.1064	0.00	-1.16	-0.26	-4.24%	-0.94%	0.99%	3.80%
2025-08-03	1.1064	0.00	-2.19	0.13	-8.00%	0.47%	0.99%	3.81%
2025-08-02	1.1064	0.00	-2.19	0.13	-8.00%	0.47%	1.10%	3.81%
2025-08-01	1.1064	-1.81	-2.19	0.13	-8.00%	0.47%	1.43%	3.81%
2025-07-31	1.1066	-5.42	-0.90	0.52	-3.30%	1.89%	1.65%	3.83%
2025-07-30	1.1072	2.71	0.00	1.23	0.00%	4.48%	2.86%	3.85%
2025-07-29	1.1069	-3.61	-0.39	1.03	-1.41%	3.77%	2.75%	3.84%
2025-07-28	1.1073	-7.22	0.65	1.23	2.36%	4.48%	3.19%	3.86%
2025-07-27	1.1081	0.00	2.45	1.61	8.96%	5.90%	4.08%	3.90%
2025-07-26	1.1081	0.00	2.45	1.61	8.96%	5.90%	4.19%	3.90%
2025-07-25	1.1081	7.22	2.45	1.61	8.96%	5.90%	4.08%	3.90%
2025-07-24	1.1073	0.90	1.94	1.10	7.07%	4.01%	3.19%	3.88%
2025-07-23	1.1072	0.00	2.45	1.03	8.96%	3.77%	3.20%	3.88%
2025-07-22	1.1072	3.61	2.45	0.90	8.96%	3.30%	3.64%	3.88%
2025-07-21	1.1068	5.42	1.81	0.78	6.60%	2.83%	3.20%	3.87%
2025-07-20	1.1062	0.00	0.78	0.45	2.83%	1.65%	2.53%	3.85%
2025-07-19	1.1062	0.00	0.78	0.45	2.83%	1.65%	2.42%	3.86%
2025-07-18	1.1062	3.62	0.78	0.45	2.83%	1.65%	2.09%	3.86%
2025-07-17	1.1058	4.52	0.26	0.26	0.94%	0.94%	1.65%	3.85%
2025-07-16	1.1053	0.00	-0.39	0.13	-1.41%	0.47%	1.10%	3.84%
2025-07-15	1.1053	-0.90	-0.65	0.13	-2.36%	0.47%	1.10%	3.84%
2025-07-14	1.1054	-1.81	-0.26	0.52	-0.94%	1.89%	1.21%	3.85%
2025-07-13	1.1056	0.00	0.13	0.78	0.47%	2.83%	1.43%	3.86%
2025-07-12	1.1056	0.00	0.13	0.78	0.47%	2.83%	1.32%	3.86%
2025-07-11	1.1056	0.00	0.13	0.78	0.47%	2.83%	1.43%	3.87%
2025-07-10	1.1056	0.00	0.26	0.84	0.94%	3.07%	1.76%	3.87%
2025-07-09	1.1056	-1.81	0.65	0.78	2.36%	2.83%	1.43%	3.87%
2025-07-08	1.1058	1.81	0.90	0.91	3.30%	3.30%	2.09%	3.89%
2025-07-07	1.1056	0.90	1.29	0.84	4.72%	3.07%	1.76%	3.88%
2025-07-06	1.1055	0.00	1.42	1.03	5.19%	3.78%	1.65%	3.88%
2025-07-05	1.1055	0.00	1.42	1.03	5.19%	3.78%	1.65%	3.89%
2025-07-04	1.1055	0.90	1.42	1.03	5.19%	3.78%	1.87%	3.89%
2025-07-03	1.1054	2.71	1.42	0.91	5.19%	3.31%	1.98%	3.89%
2025-07-02	1.1051	0.00	0.91	0.52	3.30%	1.89%	1.98%	3.88%
2025-07-01	1.1051	4.53	0.91	0.52	3.30%	1.89%	1.98%	3.89%
2025-06-30	1.1046	1.81	0.39	0.19	1.42%	0.71%	1.43%	3.87%
2025-06-29	1.1044	0.00	0.65	0.06	2.36%	0.24%	1.21%	3.87%
2025-06-28	1.1044	0.00	0.65	0.06	2.36%	0.24%	1.21%	3.87%
2025-06-27	1.1044	0.91	0.65	0.06	2.36%	0.24%	1.65%	3.88%
2025-06-26	1.1043	-0.91	0.39	-0.06	1.42%	-0.24%	1.77%	3.88%
2025-06-25	1.1044	0.00	0.13	0.06	0.47%	0.24%	1.43%	3.88%
2025-06-24	1.1044	0.91	0.13	0.26	0.47%	0.94%	1.43%	3.89%
2025-06-23	1.1043	3.62	0.00	0.00	0.00%	0.00%	1.32%	3.89%
2025-06-22	1.1039	0.00	-0.52	0.00	-1.89%	0.00%	0.88%	3.88%
2025-06-21	1.1039	0.00	-0.52	-0.06	-1.89%	-0.24%	0.88%	3.88%
2025-06-20	1.1039	-0.91	-0.52	-0.06	-1.89%	-0.24%	0.66%	3.89%
2025-06-19	1.1040	-2.72	-0.52	0.00	-1.89%	0.00%	0.88%	3.89%
2025-06-18	1.1043	0.00	0.00	0.32	0.00%	1.18%	1.43%	3.91%
2025-06-17	1.1043	0.00	0.39	0.45	1.42%	1.65%	1.88%	3.91%
2025-06-16	1.1043	0.00	0.00	0.65	0.00%	2.36%	1.88%	3.92%
2025-06-15	1.1043	0.00	0.52	0.65	1.89%	2.36%	1.88%	3.92%
2025-06-14	1.1043	0.00	0.39	0.65	1.42%	2.36%	1.99%	3.92%
2025-06-13	1.1043	-0.91	0.39	0.65	1.42%	2.36%	1.54%	3.93%
2025-06-12	1.1044	0.91	0.52	0.71	1.89%	2.60%	1.54%	3.94%
2025-06-11	1.1043	2.72	0.65	0.91	2.36%	3.31%	1.99%	3.94%
2025-06-10	1.1040	-2.72	0.52	0.84	1.89%	3.07%	1.32%	3.93%
2025-06-09	1.1043	3.62	1.29	0.78	4.73%	2.84%	1.65%	3.95%
2025-06-08	1.1039	-0.91	0.78	0.52	2.84%	1.89%	1.21%	3.93%
2025-06-07	1.1040	0.00	0.91	0.58	3.31%	2.13%	1.21%	3.94%
2025-06-06	1.1040	0.00	0.91	0.58	3.31%	2.13%	2.43%	3.95%
2025-06-05	1.1040	1.81	0.91	0.58	3.31%	2.13%	2.21%	3.95%
2025-06-04	1.1038	1.81	1.17	0.32	4.26%	1.18%	2.98%	3.95%
2025-06-03	1.1036	2.72	1.17	0.26	4.26%	0.95%	2.76%	3.94%
2025-06-02	1.1033	0.00	0.26	0.19	0.95%	0.71%	2.43%	3.94%
2025-06-01	1.1033	0.00	0.26	0.45	0.95%	1.66%	2.43%	3.94%
2025-05-31	1.1033	0.00	0.26	0.45	0.95%	1.66%	2.43%	3.94%
2025-05-30	1.1033	0.00	0.26	0.45	0.95%	1.66%	2.43%	3.95%
2025-05-29	1.1033	3.63	0.26	0.52	0.95%	1.89%	2.87%	3.95%
2025-05-28	1.1029	1.81	-0.52	0.00	-1.89%	0.00%	3.21%	3.94%
2025-05-27	1.1027	-3.63	-0.65	-0.19	-2.36%	-0.71%	2.65%	3.94%
2025-05-26	1.1031	0.00	0.13	0.39	0.47%	1.42%	3.21%	3.96%
2025-05-25	1.1031	0.00	0.65	0.19	2.36%	0.71%	3.21%	3.96%
2025-05-24	1.1031	0.00	0.65	0.19	2.36%	0.71%	3.43%	3.97%
2025-05-23	1.1031	0.00	0.65	0.19	2.36%	0.71%	3.10%	3.97%
2025-05-22	1.1031	-1.81	0.78	0.13	2.84%	0.47%	2.76%	3.97%
2025-05-21	1.1033	0.91	0.52	0.97	1.89%	3.55%	3.21%	3.99%
2025-05-20	1.1032	1.81	0.26	0.78	0.95%	2.84%	2.99%	3.99%
2025-05-19	1.1030	3.63	0.65	1.23	2.36%	4.50%	2.76%	3.98%
2025-05-18	1.1026	0.00	-0.26	0.97	-0.95%	3.55%	2.32%	3.97%
2025-05-17	1.1026	0.00	-0.26	0.97	-0.95%	3.55%	2.76%	3.98%
2025-05-16	1.1026	0.91	-0.26	0.97	-0.95%	3.55%	2.65%	3.98%
2025-05-15	1.1025	-3.63	-0.52	0.91	-1.89%	3.31%	2.65%	3.98%
2025-05-14	1.1029	-0.91	1.43	1.17	5.21%	4.26%	2.65%	4.00%
2025-05-13	1.1030	4.54	1.30	1.49	4.73%	5.45%	2.43%	4.01%
2025-05-12	1.1025	-2.72	1.82	1.62	6.63%	5.93%	1.88%	3.99%
2025-05-11	1.1028	0.00	2.21	1.62	8.05%	5.92%	2.21%	4.01%
2025-05-10	1.1028	0.00	2.21	1.69	8.05%	6.16%	1.88%	4.01%
2025-05-09	1.1028	-0.91	2.21	1.69	8.05%	6.16%	2.88%	4.02%
2025-05-08	1.1029	9.98	2.33	1.88	8.52%	6.87%	4.32%	4.03%
2025-05-07	1.1018	-1.81	0.91	0.97	3.31%	3.55%	2.55%	3.99%
2025-05-06	1.1020	8.17	1.69	0.91	6.16%	3.32%	2.66%	4.00%
2025-05-05	1.1011	0.00	1.43	0.45	5.21%	1.66%	1.66%	3.97%
2025-05-04	1.1011	0.00	1.04	0.39	3.79%	1.42%	1.66%	3.97%
2025-05-03	1.1011	0.00	1.17	0.39	4.27%	1.42%	1.55%	3.98%
2025-05-02	1.1011	0.00	1.17	0.39	4.27%	1.42%	4.10%	3.98%
2025-05-01	1.1011	0.00	1.43	0.65	5.21%	2.37%	4.88%	3.99%
2025-04-30	1.1011	3.63	1.04	0.58	3.79%	2.13%	4.88%	3.99%
2025-04-29	1.1007	6.36	0.13	0.39	0.47%	1.42%	4.66%	3.98%
2025-04-28	1.1000	-2.73	-0.52	-0.32	-1.90%	-1.18%	3.88%	3.95%
2025-04-27	1.1003	0.91	-0.26	-0.32	-0.95%	-1.18%	4.22%	3.97%
2025-04-26	1.1002	0.00	-0.39	-0.39	-1.42%	-1.42%	3.88%	3.97%
2025-04-25	1.1002	1.82	-0.39	-0.39	-1.42%	-1.42%	3.66%	3.98%
2025-04-24	1.1000	-2.73	-0.13	-0.71	-0.47%	-2.60%	3.77%	3.97%
2025-04-23	1.1003	-2.73	0.13	0.07	0.47%	0.24%	3.99%	3.99%
2025-04-22	1.1006	1.82	0.65	1.04	2.37%	3.80%	4.33%	4.00%
2025-04-21	1.1004	-0.91	-0.13	0.59	-0.47%	2.13%	4.10%	4.00%
2025-04-20	1.1005	0.00	-0.39	0.59	-1.42%	2.13%	4.22%	4.01%
2025-04-19	1.1005	0.00	-0.39	0.59	-1.42%	2.13%	3.66%	4.01%
2025-04-18	1.1005	3.64	-0.39	0.59	-1.42%	2.13%	3.55%	4.02%
2025-04-17	1.1001	-0.91	-1.30	0.26	-4.74%	0.95%	2.99%	4.01%
2025-04-16	1.1002	0.91	0.00	1.82	0.00%	6.65%	3.99%	4.01%
2025-04-15	1.1001	-3.63	1.43	2.21	5.22%	8.08%	3.33%	4.02%
2025-04-14	1.1005	-2.73	1.30	2.47	4.74%	9.03%	3.77%	4.04%
2025-04-13	1.1008	0.00	1.56	2.80	5.69%	10.22%	4.10%	4.05%
2025-04-12	1.1008	0.00	1.56	2.80	5.69%	10.22%	4.66%	4.06%
2025-04-11	1.1008	-2.72	1.56	2.80	5.69%	10.22%	3.77%	4.06%
2025-04-10	1.1011	8.18	1.82	2.86	6.64%	10.46%	5.33%	4.08%
2025-04-09	1.1002	10.92	3.64	2.15	13.30%	7.84%	3.55%	4.05%
2025-04-08	1.0990	-4.55	3.00	1.56	10.94%	5.71%	3.11%	4.00%
2025-04-07	1.0995	-0.91	3.65	1.82	13.31%	6.66%	3.66%	4.03%
2025-04-06	1.0996	0.00	4.04	1.89	14.74%	6.89%	3.77%	4.03%
2025-04-05	1.0996	0.00	4.04	1.89	14.74%	6.89%	3.77%	4.04%
2025-04-04	1.0996	-0.91	4.04	1.89	14.74%	6.89%	4.66%	4.04%
2025-04-03	1.0997	20.96	3.91	1.63	14.26%	5.94%	5.11%	4.05%
2025-04-02	1.0974	6.38	0.65	0.07	2.38%	0.24%	2.44%	3.96%
2025-04-01	1.0967	0.00	0.13	-0.46	0.48%	-1.66%	1.78%	3.94%
2025-03-31	1.0967	1.82	0.00	0.07	0.00%	0.24%	1.78%	3.94%
2025-03-30	1.0965	0.00	-0.26	-0.39	-0.95%	-1.43%	1.56%	3.94%
2025-03-29	1.0965	0.00	-0.26	-0.39	-0.95%	-1.43%	1.00%	3.94%
2025-03-28	1.0965	-1.82	-0.26	-0.39	-0.95%	-1.43%	-0.22%	3.95%
2025-03-27	1.0967	-1.82	-0.65	0.07	-2.38%	0.24%	0.22%	3.96%
2025-03-26	1.0969	2.74	-0.52	-0.32	-1.90%	-1.19%	0.44%	3.97%
2025-03-25	1.0966	-0.91	-1.04	0.20	-3.80%	0.71%	-0.55%	3.97%
2025-03-24	1.0967	0.00	0.13	-0.19	0.48%	-0.71%	-0.44%	3.97%
2025-03-23	1.0967	0.00	-0.52	0.33	-1.90%	1.19%	-0.44%	3.98%
2025-03-22	1.0967	0.00	-0.52	0.33	-1.90%	1.19%	0.11%	3.98%
2025-03-21	1.0967	-4.56	-0.52	0.33	-1.90%	1.19%	-0.44%	3.99%
2025-03-20	1.0972	-0.91	0.78	0.65	2.85%	2.38%	0.78%	4.01%
2025-03-19	1.0973	-0.91	-0.13	1.24	-0.48%	4.52%	0.11%	4.02%
2025-03-18	1.0974	7.30	1.43	1.50	5.23%	5.48%	0.00%	4.03%
2025-03-17	1.0966	-4.56	-0.52	0.91	-1.90%	3.33%	-0.89%	4.00%
2025-03-16	1.0971	0.00	1.17	1.30	4.28%	4.76%	-0.33%	4.03%
2025-03-15	1.0971	0.00	1.17	1.30	4.28%	4.76%	-0.78%	4.03%
2025-03-14	1.0971	4.56	1.17	1.30	4.28%	4.76%	-1.22%	4.04%
2025-03-13	1.0966	-7.29	0.52	0.65	1.90%	2.38%	-1.66%	4.02%
2025-03-12	1.0974	10.03	2.61	0.46	9.52%	1.66%	-0.78%	4.06%
2025-03-11	1.0963	-6.38	1.57	-0.13	5.71%	-0.48%	-2.22%	4.02%
2025-03-10	1.0970	7.30	2.35	0.33	8.57%	1.19%	-1.44%	4.05%
2025-03-09	1.0962	0.00	1.43	-0.59	5.24%	-2.14%	-2.33%	4.02%
2025-03-08	1.0962	0.00	1.43	-0.59	5.24%	-2.14%	-1.99%	4.03%
2025-03-07	1.0962	0.00	1.43	-0.59	5.24%	-2.14%	-0.89%	4.03%
2025-03-06	1.0962	7.30	0.78	-0.26	2.86%	-0.95%	0.22%	4.04%
2025-03-05	1.0954	2.74	-1.69	-1.11	-6.18%	-4.04%	-0.67%	4.01%
2025-03-04	1.0951	-0.91	-1.82	-0.91	-6.66%	-3.33%	-1.00%	4.00%
2025-03-03	1.0952	0.91	-1.69	-1.30	-6.18%	-4.75%	-0.89%	4.01%
2025-03-02	1.0951	0.00	-2.61	-1.50	-9.51%	-5.46%	-1.00%	4.01%
2025-03-01	1.0951	0.00	-2.61	-1.50	-9.51%	-5.46%	-1.00%	4.01%
2025-02-28	1.0951	-4.56	-2.61	-1.50	-9.51%	-5.46%	-1.00%	4.02%
2025-02-27	1.0956	-10.03	-1.30	-1.43	-4.75%	-5.22%	-0.44%	4.04%
2025-02-26	1.0967	1.82	-0.52	-0.98	-1.90%	-3.56%	0.67%	4.09%
2025-02-25	1.0965	0.00	0.00	-1.04	0.00%	-3.80%	0.78%	4.09%
2025-02-24	1.0965	-5.47	-0.91	-1.04	-3.33%	-3.80%	1.00%	4.10%
2025-02-23	1.0971	0.00	-0.39	-0.78	-1.43%	-2.85%	1.67%	4.13%
2025-02-22	1.0971	0.00	-0.39	-0.78	-1.43%	-2.85%	2.00%	4.13%
2025-02-21	1.0971	4.56	-0.39	-0.78	-1.43%	-2.85%	1.33%	4.14%
2025-02-20	1.0966	-4.56	-1.56	-0.91	-5.70%	-3.32%	0.67%	4.12%
2025-02-19	1.0971	5.47	-1.43	0.07	-5.22%	0.24%	1.55%	4.15%
2025-02-18	1.0965	-6.38	-2.08	0.33	-7.60%	1.19%	0.78%	4.12%
2025-02-17	1.0972	-1.82	-1.17	0.78	-4.27%	2.85%	1.55%	4.16%
2025-02-16	1.0974	0.00	-1.17	0.91	-4.27%	3.33%	1.78%	4.17%
2025-02-15	1.0974	0.00	-1.17	0.91	-4.27%	3.33%	1.67%	4.18%
2025-02-14	1.0974	-3.64	-1.17	0.91	-4.27%	3.33%	0.89%	4.18%
2025-02-13	1.0978	-3.64	-0.26	1.17	-0.95%	4.28%	1.22%	4.20%
2025-02-12	1.0982	0.91	1.56	1.43	5.70%	5.23%	2.22%	4.23%
2025-02-11	1.0981	0.00	2.74	1.37	9.99%	5.00%	1.00%	4.23%
2025-02-10	1.0981	-1.82	2.74	1.30	9.99%	4.76%	1.00%	4.23%
2025-02-09	1.0983	0.00	3.00	1.63	10.94%	5.95%	1.22%	4.25%
2025-02-08	1.0983	0.00	3.00	1.76	10.94%	6.43%	1.00%	4.25%
2025-02-07	1.0983	2.73	3.00	1.76	10.94%	6.43%	0.55%	4.26%
2025-02-06	1.0980	9.12	2.61	1.76	9.52%	6.43%	0.55%	4.25%
2025-02-05	1.0970	9.12	1.30	0.72	4.76%	2.62%	-0.55%	4.21%
2025-02-04	1.0960	0.00	0.00	0.00	0.00%	0.00%	-1.44%	4.17%
2025-02-03	1.0960	0.00	-0.13	0.20	-0.48%	0.71%	-1.44%	4.18%
2025-02-02	1.0960	0.00	0.26	0.13	0.95%	0.48%	-1.44%	4.18%
2025-02-01	1.0960	0.00	0.52	0.13	1.90%	0.48%	-0.89%	4.19%
2025-01-31	1.0960	0.00	0.52	0.13	1.90%	0.48%	-0.67%	4.19%
2025-01-30	1.0960	0.00	0.91	0.07	3.33%	0.24%	-0.67%	4.20%
2025-01-29	1.0960	0.00	0.13	-0.39	0.48%	-1.43%	-0.55%	4.20%
2025-01-28	1.0960	-0.91	0.00	-0.46	0.00%	-1.66%	-0.78%	4.21%
2025-01-27	1.0961	2.74	0.52	-0.06	1.90%	-0.24%	-0.67%	4.22%
2025-01-26	1.0958	1.83	0.00	-0.91	0.00%	-3.33%	-1.00%	4.21%
2025-01-25	1.0956	0.00	-0.26	-1.04	-0.95%	-3.80%	-0.33%	4.20%
2025-01-24	1.0956	2.74	-0.26	-1.04	-0.95%	-3.80%	0.11%	4.21%
2025-01-23	1.0953	-5.47	-0.78	-1.37	-2.85%	-4.99%	-0.67%	4.20%
2025-01-22	1.0959	-0.91	-0.91	-1.24	-3.33%	-4.51%	-0.44%	4.23%
2025-01-21	1.0960	2.74	-0.91	-0.98	-3.33%	-3.56%	-0.67%	4.24%
2025-01-20	1.0957	-0.91	-0.65	-1.17	-2.38%	-4.28%	-1.11%	4.23%
2025-01-19	1.0958	0.00	-1.82	-0.98	-6.65%	-3.56%	-1.00%	4.24%
2025-01-18	1.0958	0.00	-1.82	-0.98	-6.65%	-3.56%	0.22%	4.25%
2025-01-17	1.0958	-0.91	-1.82	-0.98	-6.65%	-3.56%	0.33%	4.25%
2025-01-16	1.0959	-6.38	-1.95	-0.59	-7.13%	-2.14%	-0.22%	4.26%
2025-01-15	1.0966	-0.91	-1.56	0.00	-5.70%	0.00%	0.00%	4.30%
2025-01-14	1.0967	4.56	-1.04	0.07	-3.80%	0.24%	1.89%	4.31%
2025-01-13	1.0962	-9.11	-1.69	-0.19	-6.18%	-0.71%	1.33%	4.29%
2025-01-12	1.0972	0.00	-0.13	0.33	-0.48%	1.19%	2.44%	4.34%
2025-01-11	1.0972	0.00	-0.13	0.33	-0.48%	1.19%	3.56%	4.35%
2025-01-10	1.0972	-1.82	-0.13	0.33	-0.48%	1.19%	4.23%	4.35%
2025-01-09	1.0974	-3.64	0.78	0.98	2.85%	3.57%	5.57%	4.37%
2025-01-08	1.0978	2.73	1.56	1.50	5.71%	5.47%	8.71%	4.39%
2025-01-07	1.0975	0.00	1.17	1.04	4.28%	3.81%	9.72%	4.38%
2025-01-06	1.0975	1.82	1.30	0.78	4.76%	2.85%	9.72%	4.39%
2025-01-05	1.0973	0.00	0.78	0.46	2.85%	1.66%	9.50%	4.38%
2025-01-04	1.0973	0.00	0.78	0.39	2.85%	1.43%	9.72%	4.39%
2025-01-03	1.0973	4.56	0.78	0.39	2.85%	1.43%	10.85%	4.40%
2025-01-02	1.0968	1.82	1.17	0.78	4.28%	2.86%	11.08%	4.38%
2025-01-01	1.0966	0.00	1.43	0.72	5.24%	2.62%	11.31%	4.37%
2024-12-31	1.0966	0.91	0.91	0.33	3.33%	1.19%	14.03%	4.38%
2024-12-30	1.0965	-1.82	0.26	-0.06	0.95%	-0.24%	13.80%	4.38%
2024-12-29	1.0967	0.00	0.13	1.11	0.48%	4.05%	14.03%	4.40%
2024-12-28	1.0967	0.00	0.00	1.11	0.00%	4.05%	15.39%	4.40%
2024-12-27	1.0967	7.30	0.00	1.11	0.00%	4.05%	16.30%	4.41%
2024-12-26	1.0959	3.65	0.39	1.24	1.43%	4.53%	16.20%	4.38%
2024-12-25	1.0955	-3.65	0.00	1.37	0.00%	5.01%	15.86%	4.36%
2024-12-24	1.0959	-3.65	-0.26	2.29	-0.95%	8.35%	16.43%	4.39%
2024-12-23	1.0963	-2.74	-0.39	4.12	-1.43%	15.07%	16.88%	4.41%
2024-12-22	1.0966	-0.91	2.09	5.10	7.62%	18.68%	17.22%	4.43%
2024-12-21	1.0967	0.00	2.22	5.17	8.10%	18.92%	16.64%	4.44%
2024-12-20	1.0967	10.04	2.22	5.17	8.10%	18.92%	16.99%	4.45%
2024-12-19	1.0956	0.91	2.09	4.58	7.63%	16.76%	16.43%	4.40%
2024-12-18	1.0955	-5.47	2.74	5.17	10.01%	18.94%	17.12%	4.40%
2024-12-17	1.0961	-4.56	4.83	6.02	17.66%	22.07%	17.00%	4.43%
2024-12-16	1.0966	14.61	8.63	6.61	31.57%	24.24%	17.44%	4.46%
2024-12-15	1.0950	0.00	8.12	7.15	29.69%	26.21%	15.64%	4.39%
2024-12-14	1.0950	0.00	8.12	7.09	29.69%	25.97%	15.19%	4.40%
2024-12-13	1.0950	9.14	8.12	7.09	29.69%	25.97%	14.50%	4.41%
2024-12-12	1.0940	5.49	7.07	7.22	25.87%	26.48%	12.81%	4.37%
2024-12-11	1.0934	9.15	7.60	7.36	27.81%	26.98%	12.36%	4.34%
2024-12-10	1.0924	22.02	7.22	7.17	26.39%	26.28%	12.49%	4.30%
2024-12-09	1.0900	11.02	4.60	5.66	16.80%	20.73%	9.79%	4.20%
2024-12-08	1.0888	0.00	6.18	4.94	22.61%	18.08%	8.44%	4.14%
2024-12-07	1.0888	0.00	6.05	4.94	22.12%	18.08%	8.78%	4.15%
2024-12-06	1.0888	1.84	6.05	4.94	22.12%	18.08%	9.80%	4.16%
2024-12-05	1.0886	9.19	7.37	4.41	26.96%	16.15%	9.35%	4.15%
2024-12-04	1.0876	6.44	7.12	3.95	26.02%	14.46%	9.13%	4.11%
2024-12-03	1.0869	3.68	7.12	3.89	26.04%	14.23%	9.25%	4.08%
2024-12-02	1.0865	22.14	6.73	4.09	24.59%	14.96%	8.80%	4.07%
2024-12-01	1.0841	-0.92	3.70	2.05	13.50%	7.48%	6.09%	3.96%
2024-11-30	1.0842	0.00	3.83	2.05	13.98%	7.48%	6.54%	3.97%
2024-11-29	1.0842	11.08	3.83	2.05	13.98%	7.48%	7.34%	3.98%
2024-11-28	1.0830	7.39	1.45	0.99	5.30%	3.62%	5.87%	3.92%
2024-11-27	1.0822	6.47	0.79	0.07	2.89%	0.24%	4.17%	3.89%
2024-11-26	1.0815	0.92	0.66	-0.73	2.41%	-2.65%	3.27%	3.86%
2024-11-25	1.0814	0.92	1.45	-0.66	5.31%	-2.41%	3.16%	3.86%
2024-11-24	1.0813	0.00	0.40	0.00	1.45%	0.00%	3.05%	3.86%
2024-11-23	1.0813	0.00	0.27	0.00	0.96%	0.00%	3.50%	3.87%
2024-11-22	1.0813	-5.55	0.27	0.00	0.96%	0.00%	3.05%	3.87%
2024-11-21	1.0819	2.77	0.53	0.60	1.93%	2.17%	3.84%	3.91%
2024-11-20	1.0816	5.55	-0.66	0.99	-2.41%	3.62%	2.82%	3.90%
2024-11-19	1.0810	6.48	-2.11	0.46	-7.71%	1.69%	2.93%	3.87%
2024-11-18	1.0803	-6.48	-2.77	0.53	-10.12%	1.93%	2.14%	3.85%
2024-11-17	1.0810	-0.92	-0.40	1.52	-1.45%	5.56%	2.82%	3.89%
2024-11-16	1.0811	0.00	-0.26	1.59	-0.96%	5.80%	4.06%	3.89%
2024-11-15	1.0811	-3.70	-0.26	1.59	-0.96%	5.80%	4.86%	3.90%
2024-11-14	1.0815	-5.54	0.66	2.05	2.41%	7.49%	5.31%	3.92%
2024-11-13	1.0821	-4.62	2.64	2.91	9.66%	10.64%	5.53%	3.96%
2024-11-12	1.0826	1.85	3.04	3.18	11.10%	11.61%	7.69%	3.99%
2024-11-11	1.0824	10.17	3.83	2.58	14.01%	9.43%	7.46%	3.98%
2024-11-10	1.0813	0.00	3.44	1.79	12.57%	6.53%	6.33%	3.94%
2024-11-09	1.0813	0.00	3.44	1.79	12.57%	6.53%	6.22%	3.94%
2024-11-08	1.0813	2.78	3.44	1.79	12.57%	6.53%	7.70%	3.95%
2024-11-07	1.0810	8.33	3.44	1.85	12.57%	6.77%	5.54%	3.94%
2024-11-06	1.0801	-1.85	3.18	0.99	11.61%	3.63%	4.64%	3.90%
2024-11-05	1.0803	7.41	3.31	1.19	12.09%	4.35%	4.86%	3.91%
2024-11-04	1.0795	7.42	1.33	0.27	4.83%	0.97%	3.96%	3.88%
2024-11-03	1.0787	0.00	0.13	0.20	0.48%	0.73%	3.05%	3.85%
2024-11-02	1.0787	0.00	0.13	0.20	0.48%	0.73%	3.05%	3.85%
2024-11-01	1.0787	2.78	0.13	0.13	0.48%	0.48%	3.05%	3.86%
2024-10-31	1.0784	6.50	0.27	0.60	0.97%	2.18%	2.71%	3.85%
2024-10-30	1.0777	-0.93	-1.19	0.60	-4.35%	2.18%	1.92%	3.82%
2024-10-29	1.0778	-6.49	-0.93	0.66	-3.38%	2.42%	3.17%	3.83%
2024-10-28	1.0785	-0.93	-0.79	0.86	-2.90%	3.15%	2.71%	3.87%
2024-10-27	1.0786	0.00	0.27	1.86	0.97%	6.79%	2.83%	3.88%
2024-10-26	1.0786	0.00	0.27	1.86	0.97%	6.79%	1.02%	3.88%
2024-10-25	1.0786	3.71	0.13	1.92	0.48%	7.03%	0.79%	3.89%
2024-10-24	1.0782	-3.71	0.93	1.59	3.39%	5.82%	0.56%	3.87%
2024-10-23	1.0786	0.93	2.39	2.72	8.72%	9.95%	0.90%	3.90%
2024-10-22	1.0785	-5.56	2.26	1.59	8.23%	5.81%	1.24%	3.90%
2024-10-21	1.0791	6.49	2.52	2.06	9.20%	7.51%	1.92%	3.93%
2024-10-20	1.0784	0.00	3.45	1.59	12.60%	5.82%	1.13%	3.90%
2024-10-19	1.0784	-0.93	3.45	1.59	12.60%	5.82%	1.13%	3.91%
2024-10-18	1.0785	9.28	3.72	1.66	13.57%	6.06%	0.90%	3.92%
2024-10-17	1.0775	6.50	2.26	1.00	8.24%	3.63%	0.45%	3.87%
2024-10-16	1.0768	0.00	3.06	0.53	11.16%	1.94%	-0.34%	3.85%
2024-10-15	1.0768	-3.71	0.93	0.53	3.39%	1.94%	-0.34%	3.85%
2024-10-14	1.0772	13.01	1.60	0.80	5.82%	2.91%	0.11%	3.88%
2024-10-13	1.0758	0.00	-0.26	0.53	-0.97%	1.94%	-0.79%	3.81%
2024-10-12	1.0758	0.93	-0.26	-0.20	-0.97%	-0.73%	-0.23%	3.82%
2024-10-11	1.0757	-0.93	-0.40	-0.26	-1.45%	-0.97%	-0.57%	3.82%
2024-10-10	1.0758	12.10	-0.26	-1.26	-0.97%	-4.60%	0.45%	3.83%
2024-10-09	1.0745	-14.87	-1.99	-2.25	-7.27%	-8.22%	-0.79%	3.77%
2024-10-08	1.0761	0.93	0.13	-1.06	0.48%	-3.87%	1.58%	3.85%
2024-10-07	1.0760	0.00	0.00	-1.19	0.00%	-4.35%	1.47%	3.85%
2024-10-06	1.0760	0.00	1.33	-0.93	4.85%	-3.39%	1.47%	3.86%
2024-10-05	1.0760	0.00	-0.13	-0.93	-0.48%	-3.39%	1.47%	3.86%
2024-10-04	1.0760	0.00	-0.13	-0.93	-0.48%	-3.39%	1.81%	3.87%
2024-10-03	1.0760	0.00	-2.25	-0.93	-8.23%	-3.39%	2.27%	3.87%
2024-10-02	1.0760	0.00	-2.52	-1.13	-9.19%	-4.11%	2.83%	3.88%
2024-10-01	1.0760	0.00	-2.25	-0.73	-8.23%	-2.66%	3.86%	3.89%
2024-09-30	1.0760	9.30	-2.38	-0.73	-8.71%	-2.66%	3.86%	3.89%
2024-09-29	1.0750	-10.22	-3.18	-1.39	-11.62%	-5.08%	2.72%	3.84%
2024-09-28	1.0761	0.00	-1.72	-0.66	-6.29%	-2.42%	4.54%	3.91%
2024-09-27	1.0761	-14.85	-1.72	-0.26	-6.29%	-0.97%	4.20%	3.91%
2024-09-26	1.0777	-1.86	0.40	1.13	1.45%	4.12%	6.58%	4.00%
2024-09-25	1.0779	1.86	0.27	1.13	0.97%	4.12%	5.44%	4.02%
2024-09-24	1.0777	-0.93	0.80	1.53	2.90%	5.58%	5.56%	4.01%
2024-09-23	1.0778	3.71	0.93	1.73	3.39%	6.30%	5.67%	4.02%
2024-09-22	1.0774	0.00	0.40	1.79	1.45%	6.55%	5.22%	4.01%
2024-09-21	1.0774	0.00	0.40	1.79	1.45%	6.55%	5.90%	4.01%
2024-09-20	1.0774	0.00	1.19	1.79	4.36%	6.55%	6.01%	4.02%
2024-09-19	1.0774	-2.78	1.86	1.79	6.78%	6.55%	5.44%	4.02%
2024-09-18	1.0777	5.57	1.99	2.19	7.27%	8.01%	4.99%	4.05%
2024-09-17	1.0771	0.00	2.26	2.06	8.24%	7.53%	4.88%	4.02%
2024-09-16	1.0771	0.00	2.52	2.39	9.21%	8.74%	4.88%	4.03%
2024-09-15	1.0771	0.00	3.19	2.99	11.64%	10.94%	4.88%	4.03%
2024-09-14	1.0771	5.57	3.19	2.99	11.64%	10.94%	4.65%	4.04%
2024-09-13	1.0765	4.65	2.39	2.59	8.73%	9.48%	3.17%	4.01%
2024-09-12	1.0760	-1.86	1.73	2.59	6.31%	9.48%	4.08%	3.99%
2024-09-11	1.0762	7.44	2.39	2.53	8.74%	9.24%	5.22%	4.01%
2024-09-10	1.0754	1.86	1.86	2.33	6.80%	8.51%	2.95%	3.97%
2024-09-09	1.0752	4.65	2.26	1.40	8.26%	5.10%	2.72%	3.97%
2024-09-08	1.0747	0.00	2.80	1.26	10.21%	4.62%	2.15%	3.95%
2024-09-07	1.0747	0.00	2.80	1.26	10.21%	4.62%	1.25%	3.95%
2024-09-06	1.0747	0.00	2.80	1.26	10.21%	4.62%	-0.11%	3.96%
2024-09-05	1.0747	2.79	3.46	1.66	12.65%	6.08%	0.34%	3.96%
2024-09-04	1.0744	3.72	2.66	1.53	9.72%	5.59%	-0.11%	3.95%
2024-09-03	1.0740	4.66	2.80	0.93	10.22%	3.40%	-0.45%	3.94%
2024-09-02	1.0735	8.39	0.53	0.13	1.94%	0.49%	-1.02%	3.92%
2024-09-01	1.0726	0.00	-0.27	-0.13	-0.97%	-0.49%	-2.04%	3.87%
2024-08-31	1.0726	0.00	-0.27	-0.13	-0.97%	-0.49%	-1.81%	3.88%
2024-08-30	1.0726	4.66	-0.27	-0.13	-0.97%	-0.49%	-1.59%	3.89%
2024-08-29	1.0721	-2.80	-0.13	-0.60	-0.49%	-2.19%	-0.79%	3.86%
2024-08-28	1.0724	4.66	0.40	-0.86	1.46%	-3.16%	-0.11%	3.89%
2024-08-27	1.0719	-11.18	-0.93	-0.33	-3.40%	-1.22%	0.11%	3.87%
2024-08-26	1.0731	2.80	-0.27	1.00	-0.97%	3.65%	1.48%	3.94%
2024-08-25	1.0728	0.00	0.00	0.00	0.00%	0.00%	1.02%	3.92%
2024-08-24	1.0728	0.00	0.00	0.00	0.00%	0.00%	1.70%	3.93%
2024-08-23	1.0728	5.60	0.00	0.00	0.00%	0.00%	2.39%	3.94%
2024-08-22	1.0722	0.93	-1.06	-0.93	-3.89%	-3.40%	1.25%	3.91%
2024-08-21	1.0721	-4.66	-2.13	-1.79	-7.77%	-6.55%	1.70%	3.91%
2024-08-20	1.0726	-6.52	0.27	-1.20	0.97%	-4.37%	3.30%	3.94%
2024-08-19	1.0733	4.66	2.27	-0.80	8.27%	-2.91%	4.09%	3.99%
2024-08-18	1.0728	0.00	0.00	-1.06	0.00%	-3.88%	3.53%	3.97%
2024-08-17	1.0728	0.00	0.00	-1.06	0.00%	-3.88%	3.87%	3.97%
2024-08-16	1.0728	-1.86	0.00	-1.06	0.00%	-3.88%	3.75%	3.98%
2024-08-15	1.0730	-6.52	-0.80	-0.80	-2.91%	-2.91%	3.87%	3.99%
2024-08-14	1.0737	12.12	-1.46	-0.20	-5.34%	-0.73%	4.89%	4.04%
2024-08-13	1.0724	7.47	-2.66	-0.26	-9.71%	-0.97%	3.87%	3.97%
2024-08-12	1.0716	-11.19	-3.86	-0.60	-14.07%	-2.19%	2.85%	3.94%
2024-08-11	1.0728	0.00	-2.13	0.67	-7.77%	2.43%	4.21%	4.01%
2024-08-10	1.0728	0.00	-2.13	0.67	-7.77%	2.43%	4.78%	4.01%
2024-08-09	1.0728	-7.45	-2.13	0.60	-7.77%	2.19%	5.70%	4.02%
2024-08-08	1.0736	-11.16	-0.80	1.53	-2.91%	5.60%	6.72%	4.07%
2024-08-07	1.0748	3.72	1.06	2.73	3.88%	9.98%	9.70%	4.14%
2024-08-06	1.0744	-0.93	2.13	2.20	7.78%	8.03%	8.55%	4.13%
2024-08-05	1.0745	0.93	2.66	2.60	9.72%	9.50%	8.67%	4.14%
2024-08-04	1.0744	0.00	3.46	3.13	12.65%	11.46%	8.44%	4.14%
2024-08-03	1.0744	0.00	3.46	3.13	12.65%	11.46%	8.32%	4.15%
2024-08-02	1.0744	1.86	3.33	3.13	12.16%	11.46%	7.86%	4.15%
2024-08-01	1.0742	1.86	3.86	3.20	14.12%	11.70%	7.64%	4.15%
2024-07-31	1.0740	11.19	4.40	3.00	16.07%	10.97%	8.10%	4.14%
2024-07-30	1.0728	2.80	2.27	2.13	8.28%	7.80%	5.01%	4.08%
2024-07-29	1.0725	6.53	2.53	2.07	9.25%	7.56%	4.67%	4.07%
2024-07-28	1.0718	0.00	2.80	1.87	10.24%	6.83%	3.87%	4.04%
2024-07-27	1.0718	-0.93	2.80	1.80	10.24%	6.58%	4.33%	4.04%
2024-07-26	1.0719	5.60	2.94	1.87	10.72%	6.83%	5.01%	4.06%
2024-07-25	1.0713	5.60	2.54	1.80	9.26%	6.59%	5.13%	4.03%
2024-07-24	1.0707	-3.73	1.60	1.94	5.85%	7.08%	5.02%	4.00%
2024-07-23	1.0711	4.67	2.00	2.27	7.31%	8.30%	5.82%	4.03%
2024-07-22	1.0706	8.41	1.60	2.88	5.85%	10.51%	5.25%	4.01%
2024-07-21	1.0697	0.00	0.94	1.87	3.41%	6.84%	4.22%	3.96%
2024-07-20	1.0697	0.00	0.80	1.87	2.93%	6.84%	3.77%	3.97%
2024-07-19	1.0697	2.81	0.80	1.81	2.93%	6.60%	3.31%	3.98%
2024-07-18	1.0694	-0.94	1.07	1.54	3.90%	5.62%	3.54%	3.96%
2024-07-17	1.0695	-0.93	2.27	1.34	8.30%	4.88%	4.22%	3.98%
2024-07-16	1.0696	1.87	2.54	1.40	9.28%	5.13%	4.57%	3.99%
2024-07-15	1.0694	3.74	4.15	1.67	15.16%	6.11%	4.34%	3.98%
2024-07-14	1.0690	-0.94	2.81	0.40	10.26%	1.46%	3.88%	3.97%
2024-07-13	1.0691	0.00	2.94	0.47	10.75%	1.71%	4.34%	3.98%
2024-07-12	1.0691	4.68	2.81	0.47	10.26%	1.71%	4.11%	3.98%
2024-07-11	1.0686	7.49	2.01	0.40	7.33%	1.46%	3.43%	3.96%
2024-07-10	1.0678	0.94	0.40	0.20	1.47%	0.73%	2.97%	3.92%
2024-07-09	1.0677	13.13	0.27	0.60	0.98%	2.20%	2.86%	3.92%
2024-07-08	1.0663	-5.62	-0.80	0.00	-2.93%	0.00%	1.26%	3.85%
2024-07-07	1.0669	0.00	-2.01	0.60	-7.32%	2.20%	1.94%	3.89%
2024-07-06	1.0669	-0.94	-2.01	0.60	-7.32%	2.20%	2.17%	3.89%
2024-07-05	1.0670	-0.94	-1.87	0.67	-6.83%	2.45%	2.40%	3.91%
2024-07-04	1.0671	-3.75	-1.20	0.47	-4.39%	1.71%	2.86%	3.92%
2024-07-03	1.0675	0.00	0.00	0.47	0.00%	1.71%	3.20%	3.95%
2024-07-02	1.0675	5.62	0.94	0.80	3.42%	2.93%	2.97%	3.95%
2024-07-01	1.0669	-14.04	0.81	0.74	2.93%	2.69%	2.29%	3.93%
2024-06-30	1.0684	0.00	3.21	1.88	11.74%	6.85%	4.00%	4.02%
2024-06-29	1.0684	0.00	3.21	1.88	11.74%	6.85%	3.66%	4.03%
2024-06-28	1.0684	3.75	3.21	1.88	11.74%	6.85%	3.88%	4.03%
2024-06-27	1.0680	4.68	2.14	1.81	7.82%	6.61%	3.77%	4.02%
2024-06-26	1.0675	6.56	0.94	1.34	3.42%	4.89%	3.77%	3.99%
2024-06-25	1.0668	4.69	0.67	0.80	2.45%	2.94%	3.43%	3.96%
2024-06-24	1.0663	2.81	0.67	0.74	2.45%	2.69%	2.86%	3.93%
2024-06-23	1.0660	0.00	0.54	0.54	1.96%	1.96%	2.52%	3.92%
2024-06-22	1.0660	0.00	0.54	0.54	1.96%	1.96%	2.17%	3.93%
2024-06-21	1.0660	-3.75	0.54	0.54	1.96%	1.96%	1.49%	3.94%
2024-06-20	1.0664	-3.75	1.47	0.94	5.38%	3.43%	1.83%	3.97%
2024-06-19	1.0668	4.69	1.74	1.27	6.36%	4.65%	1.83%	4.00%
2024-06-18	1.0663	4.69	0.94	1.14	3.43%	4.16%	2.29%	3.97%
2024-06-17	1.0658	1.88	0.80	0.74	2.94%	2.69%	1.60%	3.95%
2024-06-16	1.0656	0.00	0.54	0.47	1.96%	1.71%	1.37%	3.94%
2024-06-15	1.0656	0.00	0.54	0.47	1.96%	1.71%	1.83%	3.95%
2024-06-14	1.0656	2.82	0.54	0.47	1.96%	1.71%	1.60%	3.96%
2024-06-13	1.0653	-1.88	0.40	0.07	1.47%	0.24%	0.91%	3.95%
2024-06-12	1.0655	-0.94	0.80	0.34	2.94%	1.22%	0.91%	3.96%
2024-06-11	1.0656	3.76	1.34	0.60	4.90%	2.20%	1.72%	3.98%
2024-06-10	1.0652	0.00	0.67	0.67	2.45%	2.45%	1.26%	3.96%
2024-06-09	1.0652	0.00	0.40	0.94	1.47%	3.43%	1.26%	3.97%
2024-06-08	1.0652	0.00	0.40	0.94	1.47%	3.43%	1.49%	3.97%
2024-06-07	1.0652	1.88	0.40	0.94	1.47%	3.43%	1.37%	3.98%
2024-06-06	1.0650	0.94	-0.27	0.60	-0.98%	2.21%	1.03%	3.97%
2024-06-05	1.0649	2.82	-0.13	0.13	-0.49%	0.49%	2.06%	3.97%
2024-06-04	1.0646	-0.94	-0.13	-0.13	-0.49%	-0.49%	2.75%	3.96%
2024-06-03	1.0647	-1.88	0.67	-0.33	2.45%	-1.22%	2.86%	3.98%
2024-06-02	1.0649	0.00	1.48	0.40	5.39%	1.47%	3.09%	3.99%
2024-06-01	1.0649	0.00	1.48	0.34	5.39%	1.22%	3.09%	4.00%
2024-05-31	1.0649	-2.82	1.48	0.34	5.39%	1.22%	3.09%	4.01%
2024-05-30	1.0652	1.88	1.48	0.81	5.39%	2.94%	3.44%	4.03%
2024-05-29	1.0650	2.82	0.40	0.54	1.47%	1.96%	4.13%	4.03%
2024-05-28	1.0647	4.70	-0.13	0.13	-0.49%	0.49%	3.90%	4.02%
2024-05-27	1.0642	3.76	-1.34	-0.33	-4.90%	-1.22%	2.98%	3.99%
2024-05-26	1.0638	0.00	-0.67	-0.20	-2.45%	-0.74%	2.52%	3.97%
2024-05-25	1.0638	0.00	-0.80	-0.20	-2.94%	-0.74%	2.06%	3.98%
2024-05-24	1.0638	-2.82	-0.80	-0.20	-2.94%	-0.74%	2.87%	3.99%
2024-05-23	1.0641	-5.64	0.14	0.13	0.49%	0.49%	1.83%	4.01%
2024-05-22	1.0647	-0.94	0.67	0.47	2.45%	1.72%	2.98%	4.06%
2024-05-21	1.0648	-3.76	0.40	0.47	1.47%	1.72%	3.44%	4.07%
2024-05-20	1.0652	8.46	0.67	1.41	2.45%	5.15%	3.90%	4.10%
2024-05-19	1.0643	-0.94	0.27	1.41	0.98%	5.15%	2.75%	4.05%
2024-05-18	1.0644	0.00	0.40	1.48	1.47%	5.40%	3.09%	4.07%
2024-05-17	1.0644	3.76	0.40	1.48	1.47%	5.40%	3.90%	4.07%
2024-05-16	1.0640	-1.88	0.13	1.21	0.49%	4.42%	4.82%	4.06%
2024-05-15	1.0642	-2.82	0.27	1.34	0.98%	4.91%	4.71%	4.08%
2024-05-14	1.0645	-1.88	0.54	1.55	1.96%	5.65%	5.63%	4.10%
2024-05-13	1.0647	5.64	2.15	2.22	7.85%	8.11%	5.74%	4.12%
2024-05-12	1.0641	0.00	2.55	1.88	9.33%	6.88%	5.05%	4.09%
2024-05-11	1.0641	0.00	2.55	1.68	9.33%	6.14%	6.21%	4.10%
2024-05-10	1.0641	1.88	2.55	1.68	9.33%	6.14%	7.01%	4.10%
2024-05-09	1.0639	-0.94	2.29	1.28	8.35%	4.66%	6.21%	4.10%
2024-05-08	1.0640	-0.94	2.42	1.82	8.84%	6.63%	7.02%	4.11%
2024-05-07	1.0641	9.41	2.55	1.08	9.33%	3.93%	7.48%	4.13%
2024-05-06	1.0631	8.47	2.29	0.67	8.35%	2.45%	6.33%	4.07%
2024-05-05	1.0622	0.00	1.21	0.27	4.42%	0.98%	5.29%	4.02%
2024-05-04	1.0622	0.00	0.81	0.27	2.95%	0.98%	5.29%	4.03%
2024-05-03	1.0622	0.00	0.81	0.20	2.95%	0.74%	5.29%	4.03%
2024-05-02	1.0622	0.00	0.27	0.34	0.98%	1.23%	6.10%	4.04%
2024-05-01	1.0622	0.00	1.21	0.81	4.42%	2.95%	6.56%	4.05%
2024-04-30	1.0622	7.54	-0.40	1.62	-1.47%	5.90%	6.56%	4.05%
2024-04-29	1.0614	0.94	-0.94	0.88	-3.44%	3.20%	5.64%	4.01%
2024-04-28	1.0613	-2.83	-0.67	1.15	-2.46%	4.18%	5.53%	4.01%
2024-04-27	1.0616	0.00	-0.27	1.28	-0.98%	4.67%	6.92%	4.04%
2024-04-26	1.0616	-3.77	-0.40	1.28	-1.47%	4.67%	6.68%	4.04%
2024-04-25	1.0620	6.60	0.41	2.22	1.47%	8.13%	7.03%	4.08%
2024-04-24	1.0613	-11.29	0.41	2.23	1.47%	8.13%	6.69%	4.04%
2024-04-23	1.0625	3.77	3.64	2.70	13.28%	9.85%	7.72%	4.13%
2024-04-22	1.0621	2.83	2.69	2.83	9.84%	10.35%	7.26%	4.11%
2024-04-21	1.0618	0.00	2.96	2.83	10.83%	10.35%	6.80%	4.09%
2024-04-20	1.0618	-0.94	2.83	2.83	10.33%	10.35%	5.76%	4.10%
2024-04-19	1.0619	1.88	2.96	2.90	10.83%	10.60%	6.80%	4.12%
2024-04-18	1.0617	6.60	4.04	2.77	14.78%	10.11%	6.57%	4.11%
2024-04-17	1.0610	11.32	4.05	2.29	14.79%	8.38%	5.76%	4.07%
2024-04-16	1.0598	-2.83	1.75	1.96	6.40%	7.15%	5.30%	4.00%
2024-04-15	1.0601	4.72	2.97	2.43	10.84%	8.88%	5.65%	4.03%
2024-04-14	1.0596	-0.94	2.70	2.09	9.86%	7.65%	5.07%	4.00%
2024-04-13	1.0597	0.00	2.84	2.16	10.35%	7.90%	5.65%	4.01%
2024-04-12	1.0597	9.45	2.84	2.16	10.35%	7.90%	5.42%	4.02%
2024-04-11	1.0587	6.62	1.49	2.10	5.42%	7.66%	4.15%	3.96%
2024-04-10	1.0580	-4.72	0.54	1.49	1.97%	5.43%	2.30%	3.92%
2024-04-09	1.0585	5.67	2.16	1.76	7.89%	6.42%	3.11%	3.96%
2024-04-08	1.0579	2.84	1.89	1.62	6.91%	5.93%	2.42%	3.93%
2024-04-07	1.0576	0.00	1.49	1.22	5.43%	4.44%	2.07%	3.92%
2024-04-06	1.0576	0.00	1.49	1.22	5.43%	4.44%	2.31%	3.92%
2024-04-05	1.0576	0.00	1.49	1.15	5.43%	4.20%	1.84%	3.93%
2024-04-04	1.0576	0.00	2.71	0.54	9.88%	1.97%	4.16%	3.94%
2024-04-03	1.0576	6.62	2.43	1.08	8.89%	3.95%	4.85%	3.94%
2024-04-02	1.0569	3.79	1.35	0.61	4.94%	2.22%	4.62%	3.90%
2024-04-01	1.0565	0.00	1.35	0.34	4.94%	1.23%	4.16%	3.88%
2024-03-31	1.0565	0.00	0.95	0.88	3.46%	3.21%	4.16%	3.89%
2024-03-30	1.0565	0.00	0.95	0.88	3.46%	3.21%	2.89%	3.90%
2024-03-29	1.0565	8.53	0.81	0.88	2.96%	3.21%	3.46%	3.91%
2024-03-28	1.0556	-1.89	-1.62	0.54	-5.92%	1.98%	3.00%	3.85%
2024-03-27	1.0558	-0.95	-0.27	0.54	-0.99%	1.98%	2.89%	3.87%
2024-03-26	1.0559	3.79	-0.13	0.54	-0.49%	1.98%	3.70%	3.89%
2024-03-25	1.0555	-2.84	-0.68	-0.34	-2.47%	-1.23%	3.24%	3.87%
2024-03-24	1.0558	0.00	0.81	0.00	2.96%	0.00%	3.58%	3.89%
2024-03-23	1.0558	-0.95	0.81	0.00	2.96%	0.00%	3.81%	3.90%
2024-03-22	1.0559	-8.52	0.95	0.07	3.46%	0.25%	4.51%	3.92%
2024-03-21	1.0568	7.58	2.71	0.81	9.89%	2.96%	6.71%	3.99%
2024-03-20	1.0560	0.00	1.35	0.00	4.94%	0.00%	6.25%	3.94%
2024-03-19	1.0560	0.00	1.22	1.36	4.45%	4.95%	6.72%	3.95%
2024-03-18	1.0560	7.58	0.00	1.76	0.00%	6.43%	7.07%	3.95%
2024-03-17	1.0552	0.00	-0.81	1.56	-2.96%	5.70%	6.14%	3.90%
2024-03-16	1.0552	0.00	-0.81	1.56	-2.96%	5.70%	6.14%	3.91%
2024-03-15	1.0552	3.79	-0.81	1.56	-2.96%	5.70%	6.14%	3.92%
2024-03-14	1.0548	-1.90	-1.08	0.54	-3.95%	1.98%	5.68%	3.90%
2024-03-13	1.0550	-0.95	-1.35	1.02	-4.94%	3.71%	5.91%	3.92%
2024-03-12	1.0551	-8.52	1.49	1.43	5.44%	5.20%	5.91%	3.94%
2024-03-11	1.0560	1.89	3.52	1.83	12.87%	6.68%	6.95%	4.01%
2024-03-10	1.0558	0.00	3.93	2.10	14.36%	7.68%	6.72%	4.00%
2024-03-09	1.0558	0.00	3.93	2.10	14.36%	7.68%	6.84%	4.01%
2024-03-08	1.0558	1.89	3.93	2.10	14.36%	7.68%	7.19%	4.02%
2024-03-07	1.0556	-3.79	2.17	2.10	7.92%	7.68%	8.47%	4.01%
2024-03-06	1.0560	18.98	3.39	2.71	12.37%	9.91%	8.35%	4.05%
2024-03-05	1.0540	5.70	1.36	2.04	4.95%	7.44%	6.27%	3.91%
2024-03-04	1.0534	4.75	0.14	1.90	0.50%	6.95%	5.69%	3.87%
2024-03-03	1.0529	0.00	0.27	1.84	0.99%	6.70%	5.11%	3.85%
2024-03-02	1.0529	0.00	0.27	2.04	0.99%	7.45%	4.99%	3.85%
2024-03-01	1.0529	-10.44	0.27	2.04	0.99%	7.45%	4.99%	3.86%
2024-02-29	1.0540	4.75	2.04	2.78	7.43%	10.18%	6.38%	3.95%
2024-02-28	1.0535	4.75	2.04	2.45	7.43%	8.94%	6.74%	3.92%
2024-02-27	1.0530	-2.85	2.72	2.11	9.92%	7.70%	6.50%	3.89%
2024-02-26	1.0533	5.70	3.67	2.31	13.40%	8.44%	6.85%	3.92%
2024-02-25	1.0527	0.00	3.40	1.83	12.41%	6.70%	6.16%	3.89%
2024-02-24	1.0527	0.00	3.81	1.83	13.91%	6.70%	6.04%	3.89%
2024-02-23	1.0527	1.90	3.81	1.83	13.91%	6.70%	7.21%	3.90%
2024-02-22	1.0525	4.75	3.53	1.77	12.91%	6.46%	6.98%	3.89%
2024-02-21	1.0520	9.51	2.86	1.63	10.43%	5.96%	6.28%	3.87%
2024-02-20	1.0510	3.81	1.50	1.84	5.46%	6.71%	4.88%	3.80%
2024-02-19	1.0506	3.81	0.95	1.23	3.48%	4.47%	4.42%	3.78%
2024-02-18	1.0502	2.86	0.27	1.09	0.99%	3.98%	3.95%	3.75%
2024-02-17	1.0499	0.00	-0.14	0.95	-0.50%	3.48%	3.84%	3.74%
2024-02-16	1.0499	0.00	-0.14	0.95	-0.50%	3.48%	4.07%	3.75%
2024-02-15	1.0499	0.00	0.00	0.89	0.00%	3.23%	3.72%	3.76%
2024-02-14	1.0499	0.00	0.41	0.89	1.49%	3.23%	3.60%	3.76%
2024-02-13	1.0499	0.00	2.18	0.95	7.96%	3.48%	3.72%	3.77%
2024-02-12	1.0499	-0.95	1.50	1.50	5.47%	5.47%	3.72%	3.78%
2024-02-11	1.0500	0.00	1.91	1.77	6.96%	6.47%	3.72%	3.79%
2024-02-10	1.0500	0.00	2.04	1.77	7.46%	6.47%	3.02%	3.80%
2024-02-09	1.0500	0.95	2.04	1.77	7.46%	6.47%	3.14%	3.81%
2024-02-08	1.0499	2.86	1.77	1.64	6.46%	5.97%	2.55%	3.81%
2024-02-07	1.0496	12.40	1.36	2.11	4.97%	7.72%	3.14%	3.80%
2024-02-06	1.0483	-4.77	-0.27	1.23	-0.99%	4.48%	1.28%	3.70%
2024-02-05	1.0488	1.91	1.50	1.50	5.47%	5.48%	1.86%	3.75%
2024-02-04	1.0486	0.95	1.64	1.23	5.97%	4.48%	1.63%	3.74%
2024-02-03	1.0485	0.00	1.50	1.16	5.48%	4.23%	2.09%	3.74%
2024-02-02	1.0485	-0.95	1.50	1.16	5.48%	4.23%	2.09%	3.75%
2024-02-01	1.0486	0.00	1.50	1.36	5.48%	4.98%	2.09%	3.77%
2024-01-31	1.0486	0.95	2.86	1.50	10.46%	5.48%	1.74%	3.77%
2024-01-30	1.0485	7.64	2.73	1.23	9.97%	4.48%	1.63%	3.77%
2024-01-29	1.0477	2.86	1.50	0.61	5.48%	2.24%	0.81%	3.72%
2024-01-28	1.0474	0.00	0.82	0.48	2.99%	1.74%	0.46%	3.70%
2024-01-27	1.0474	0.00	0.82	0.48	2.99%	1.74%	1.40%	3.71%
2024-01-26	1.0474	-0.95	0.82	0.41	2.99%	1.49%	2.44%	3.72%
2024-01-25	1.0475	9.56	1.23	0.07	4.48%	0.25%	3.96%	3.74%
2024-01-24	1.0465	0.00	0.14	-0.55	0.50%	-1.99%	2.80%	3.67%
2024-01-23	1.0465	-0.96	-0.27	-0.82	-1.00%	-2.99%	3.38%	3.67%
2024-01-22	1.0466	-1.91	-0.27	-0.20	-1.00%	-0.75%	3.50%	3.69%
2024-01-21	1.0468	0.00	0.14	-0.27	0.50%	-1.00%	3.73%	3.71%
2024-01-20	1.0468	0.00	0.14	-0.27	0.50%	-1.00%	4.32%	3.72%
2024-01-19	1.0468	1.91	0.00	-0.27	0.00%	-1.00%	4.78%	3.73%
2024-01-18	1.0466	1.91	-1.09	-0.07	-3.98%	-0.25%	4.43%	3.72%
2024-01-17	1.0464	-2.87	-1.23	-0.20	-4.48%	-0.75%	4.08%	3.71%
2024-01-16	1.0467	-0.96	-1.36	-0.07	-4.98%	-0.25%	4.55%	3.75%
2024-01-15	1.0468	0.96	-0.14	-0.20	-0.50%	-0.75%	4.67%	3.76%
2024-01-14	1.0467	0.00	-0.68	-0.27	-2.49%	-1.00%	4.55%	3.76%
2024-01-13	1.0467	-0.96	-0.68	-0.20	-2.49%	-0.75%	4.55%	3.77%
2024-01-12	1.0468	-5.73	-0.54	-0.14	-1.99%	-0.50%	4.55%	3.79%
2024-01-11	1.0474	0.95	0.96	0.82	3.49%	2.99%	5.37%	3.84%
2024-01-10	1.0473	-3.82	0.82	1.37	2.99%	4.99%	5.13%	3.85%
2024-01-09	1.0477	7.64	1.23	2.46	4.48%	8.99%	6.07%	3.89%
2024-01-08	1.0469	-2.86	-0.27	1.91	-1.00%	6.99%	5.14%	3.83%
2024-01-07	1.0472	0.00	0.14	2.46	0.50%	8.99%	5.49%	3.86%
2024-01-06	1.0472	0.00	0.27	2.46	1.00%	8.99%	5.13%	3.87%
2024-01-05	1.0472	4.78	0.27	2.46	1.00%	8.99%	5.25%	3.88%
2024-01-04	1.0467	0.00	0.68	2.46	2.49%	9.00%	4.55%	3.85%
2024-01-03	1.0467	-0.96	1.91	2.74	6.98%	10.00%	4.20%	3.86%
2024-01-02	1.0468	-2.87	3.69	2.74	13.48%	10.00%	4.32%	3.87%
2024-01-01	1.0471	0.00	4.10	2.87	14.98%	10.50%	4.67%	3.91%
2023-12-31	1.0471	0.96	4.79	2.94	17.49%	10.75%	4.67%	3.92%
2023-12-30	1.0470	0.00	4.65	2.87	16.99%	10.50%	5.13%	3.92%
2023-12-29	1.0470	7.65	4.65	2.87	16.99%	10.50%	5.25%	3.93%
2023-12-28	1.0462	8.61	4.24	2.33	15.50%	8.50%	3.73%	3.87%
2023-12-27	1.0453	11.49	3.56	1.64	13.00%	6.00%	3.15%	3.80%
2023-12-26	1.0441	0.00	1.78	0.89	6.50%	3.25%	1.87%	3.71%
2023-12-25	1.0441	4.79	1.64	0.82	6.00%	3.00%	1.87%	3.72%
2023-12-24	1.0436	0.00	1.10	0.75	4.00%	2.75%	1.28%	3.68%
2023-12-23	1.0436	0.00	1.10	0.75	4.00%	2.75%	1.40%	3.69%
2023-12-22	1.0436	4.79	1.10	0.75	4.00%	2.75%	1.05%	3.70%
2023-12-21	1.0431	3.84	0.41	0.21	1.50%	0.75%	-0.12%	3.67%
2023-12-20	1.0427	-0.96	-0.27	0.00	-1.00%	0.00%	-0.35%	3.64%
2023-12-19	1.0428	-0.96	0.00	0.00	0.00%	0.00%	-0.12%	3.66%
2023-12-18	1.0429	0.96	0.00	-0.14	0.00%	-0.50%	0.00%	3.68%
2023-12-17	1.0428	0.00	0.41	-0.21	1.50%	-0.75%	-0.12%	3.68%
2023-12-16	1.0428	0.00	0.41	-0.21	1.50%	-0.75%	0.00%	3.68%
2023-12-15	1.0428	0.00	0.41	-0.21	1.50%	-0.75%	0.00%	3.69%
2023-12-14	1.0428	-0.96	0.00	0.14	0.00%	0.50%	0.70%	3.70%
2023-12-13	1.0429	0.96	0.27	0.27	1.00%	1.00%	0.58%	3.72%
2023-12-12	1.0428	-0.96	0.00	-0.14	0.00%	-0.50%	0.70%	3.72%
2023-12-11	1.0429	3.84	-0.27	0.21	-1.00%	0.75%	0.82%	3.74%
2023-12-10	1.0425	0.00	-0.82	0.00	-3.00%	0.00%	0.35%	3.71%
2023-12-09	1.0425	0.00	-0.82	0.00	-3.00%	0.00%	0.47%	3.72%
2023-12-08	1.0425	-2.88	-0.82	0.00	-3.00%	0.00%	0.47%	3.73%
2023-12-07	1.0428	0.96	0.27	0.27	1.00%	1.00%	1.05%	3.76%
2023-12-06	1.0427	-0.96	0.27	0.00	1.00%	0.00%	0.82%	3.76%
2023-12-05	1.0428	-2.88	-0.27	-0.27	-1.00%	-1.00%	1.52%	3.78%
2023-12-04	1.0431	0.00	0.69	0.07	2.50%	0.25%	1.87%	3.82%
2023-12-03	1.0431	0.00	0.82	0.14	3.00%	0.50%	1.87%	3.83%
2023-12-02	1.0431	0.00	0.82	0.14	3.00%	0.50%	2.34%	3.84%
2023-12-01	1.0431	4.80	0.82	0.14	3.00%	0.50%	2.81%	3.85%
2023-11-30	1.0426	0.96	0.27	-0.14	1.00%	-0.50%	2.57%	3.81%
2023-11-29	1.0425	-4.79	-0.27	-0.21	-1.00%	-0.75%	2.81%	3.81%
2023-11-28	1.0430	3.84	-0.27	0.55	-1.00%	2.00%	4.21%	3.87%
2023-11-27	1.0426	0.96	-0.55	0.14	-2.00%	0.50%	3.75%	3.84%
2023-11-26	1.0425	0.00	-0.55	0.21	-2.00%	0.75%	3.51%	3.84%
2023-11-25	1.0425	0.00	-0.55	0.21	-2.00%	0.75%	4.45%	3.85%
2023-11-24	1.0425	0.96	-0.55	0.21	-2.00%	0.75%	4.33%	3.86%
2023-11-23	1.0424	-2.88	-0.55	0.21	-2.00%	0.75%	5.28%	3.86%
2023-11-22	1.0427	-4.79	-0.14	0.41	-0.50%	1.50%	5.39%	3.90%
2023-11-21	1.0432	1.92	1.37	0.89	5.00%	3.25%	5.51%	3.95%
2023-11-20	1.0430	0.96	0.82	0.69	3.00%	2.50%	5.27%	3.94%
2023-11-19	1.0429	0.00	0.96	0.96	3.50%	3.50%	5.15%	3.94%
2023-11-18	1.0429	0.00	0.96	0.96	3.50%	3.50%	5.15%	3.95%
2023-11-17	1.0429	0.96	0.96	0.96	3.50%	3.50%	4.10%	3.96%
2023-11-16	1.0428	0.00	0.96	1.17	3.50%	4.26%	3.51%	3.96%
2023-11-15	1.0428	5.76	0.96	1.44	3.50%	5.26%	3.16%	3.98%
2023-11-14	1.0422	-1.92	0.41	1.23	1.50%	4.51%	2.10%	3.93%
2023-11-13	1.0424	1.92	0.55	1.58	2.00%	5.77%	2.34%	3.96%
2023-11-12	1.0422	0.00	0.96	1.92	3.50%	7.02%	2.10%	3.95%
2023-11-11	1.0422	0.00	0.96	1.92	3.50%	7.02%	2.69%	3.96%
2023-11-10	1.0422	0.96	0.96	1.85	3.50%	6.77%	2.93%	3.97%
2023-11-09	1.0421	0.00	1.37	2.33	5.01%	8.53%	2.22%	3.97%
2023-11-08	1.0421	1.92	1.92	2.27	7.01%	8.28%	0.93%	3.98%
2023-11-07	1.0419	-0.96	2.06	2.75	7.52%	10.05%	0.70%	3.97%
2023-11-06	1.0420	4.80	2.61	2.68	9.53%	9.79%	0.82%	3.99%
2023-11-05	1.0415	0.00	2.88	2.06	10.53%	7.53%	0.70%	3.95%
2023-11-04	1.0415	0.00	2.88	2.06	10.53%	7.53%	0.70%	3.97%
2023-11-03	1.0415	3.84	2.75	2.06	10.03%	7.53%	0.70%	3.98%
2023-11-02	1.0411	3.84	3.30	1.79	12.05%	6.53%	0.23%	3.95%
2023-11-01	1.0407	2.88	2.61	0.89	9.54%	3.26%	-0.23%	3.92%
2023-10-31	1.0404	2.88	3.44	0.41	12.56%	1.50%	-0.58%	3.90%
2023-10-30	1.0401	6.73	2.75	0.00	10.05%	0.00%	-0.94%	3.88%
2023-10-29	1.0394	0.00	1.24	-0.69	4.52%	-2.51%	-1.75%	3.82%
2023-10-28	1.0394	-0.96	1.24	-0.69	4.52%	-2.51%	-1.75%	3.83%
2023-10-27	1.0395	7.70	1.38	-0.62	5.02%	-2.26%	-0.58%	3.85%
2023-10-26	1.0387	-0.96	0.28	-0.82	1.00%	-3.01%	-1.40%	3.79%
2023-10-25	1.0388	8.67	-0.82	-0.62	-3.01%	-2.26%	-1.52%	3.81%
2023-10-24	1.0379	-1.93	-2.61	-1.58	-9.53%	-5.76%	-2.69%	3.73%
2023-10-23	1.0381	-3.85	-2.75	-2.20	-10.03%	-8.01%	-2.46%	3.76%
2023-10-22	1.0385	0.00	-2.61	-1.92	-9.52%	-7.01%	-1.99%	3.81%
2023-10-21	1.0385	0.00	-2.61	-1.92	-9.52%	-7.01%	-1.99%	3.82%
2023-10-20	1.0385	0.00	-2.61	-1.65	-9.52%	-6.01%	-2.22%	3.83%
2023-10-19	1.0385	-8.66	-1.92	-1.65	-7.02%	-6.01%	-2.46%	3.84%
2023-10-18	1.0394	-3.85	-0.41	-1.03	-1.50%	-3.76%	-1.17%	3.94%
2023-10-17	1.0398	-2.88	-0.55	-0.75	-2.01%	-2.76%	-0.58%	3.99%
2023-10-16	1.0401	-2.88	-1.65	-0.55	-6.01%	-2.00%	-0.23%	4.03%
2023-10-15	1.0404	0.00	-1.23	-0.34	-4.51%	-1.25%	0.12%	4.07%
2023-10-14	1.0404	0.00	-1.23	-0.34	-4.51%	-1.25%	-0.23%	4.08%
2023-10-13	1.0404	4.81	-0.69	-0.34	-2.50%	-1.25%	0.35%	4.10%
2023-10-12	1.0399	1.92	-1.37	-0.69	-5.01%	-2.50%	0.12%	4.06%
2023-10-11	1.0397	-4.81	-1.65	-0.21	-6.01%	-0.75%	0.35%	4.05%
2023-10-10	1.0402	-10.56	-0.96	0.21	-3.51%	0.75%	1.05%	4.11%
2023-10-09	1.0413	0.00	0.55	0.82	2.00%	3.01%	2.34%	4.23%
2023-10-08	1.0413	0.00	0.55	0.76	2.00%	2.76%	2.34%	4.25%
2023-10-07	1.0413	3.84	0.55	0.76	2.00%	2.76%	1.99%	4.26%
2023-10-06	1.0409	0.00	0.00	0.48	0.00%	1.75%	0.23%	4.23%
2023-10-05	1.0409	0.00	0.00	0.48	0.00%	1.75%	-0.12%	4.24%
2023-10-04	1.0409	0.00	1.24	0.34	4.51%	1.25%	0.12%	4.25%
2023-10-03	1.0409	0.00	1.37	0.21	5.01%	0.75%	0.12%	4.27%
2023-10-02	1.0409	0.00	1.10	0.34	4.01%	1.25%	0.12%	4.28%
2023-10-01	1.0409	0.00	0.96	0.41	3.51%	1.50%	0.12%	4.29%
2023-09-30	1.0409	0.00	0.96	0.41	3.51%	1.50%	0.23%	4.30%
2023-09-29	1.0409	0.00	0.96	0.41	3.51%	1.50%	0.58%	4.31%
2023-09-28	1.0409	8.65	0.96	0.21	3.51%	0.75%	1.52%	4.33%
2023-09-27	1.0400	0.96	-0.55	-0.07	-2.00%	-0.25%	0.23%	4.24%
2023-09-26	1.0399	-1.92	-0.96	0.07	-3.51%	0.25%	0.23%	4.25%
2023-09-25	1.0401	-0.96	-0.41	0.48	-1.50%	1.76%	0.47%	4.28%
2023-09-24	1.0402	0.00	-0.14	0.62	-0.50%	2.26%	0.59%	4.30%
2023-09-23	1.0402	0.00	-0.14	0.62	-0.50%	2.26%	0.00%	4.32%
2023-09-22	1.0402	0.00	-0.14	0.62	-0.50%	2.26%	0.23%	4.33%
2023-09-21	1.0402	-1.92	-0.55	0.41	-2.00%	1.50%	0.12%	4.34%
2023-09-20	1.0404	-1.92	0.41	-0.21	1.50%	-0.75%	0.35%	4.38%
2023-09-19	1.0406	1.92	1.10	-0.27	4.01%	-1.00%	1.76%	4.41%
2023-09-18	1.0404	0.96	1.37	-0.27	5.02%	-1.00%	1.40%	4.40%
2023-09-17	1.0403	0.00	1.37	-0.34	5.02%	-1.25%	1.29%	4.40%
2023-09-16	1.0403	0.00	1.37	-0.34	5.02%	-1.25%	1.76%	4.42%
2023-09-15	1.0403	-2.88	1.37	-0.34	5.02%	-1.25%	1.99%	4.43%
2023-09-14	1.0406	4.81	1.37	-0.07	5.02%	-0.25%	2.58%	4.48%
2023-09-13	1.0401	2.89	-0.82	-0.21	-3.01%	-0.75%	3.40%	4.44%
2023-09-12	1.0398	3.85	-1.65	0.14	-6.01%	0.50%	3.76%	4.42%
2023-09-11	1.0394	0.96	-1.92	-0.27	-7.01%	-1.00%	3.29%	4.38%
2023-09-10	1.0393	0.00	-2.06	-0.27	-7.51%	-1.00%	3.17%	4.39%
2023-09-09	1.0393	0.00	-2.06	-0.27	-7.51%	-1.00%	3.17%	4.40%
2023-09-08	1.0393	-2.89	-2.06	-0.27	-7.51%	-1.00%	3.52%	4.41%
2023-09-07	1.0396	-10.57	-1.51	-0.41	-5.51%	-1.50%	3.99%	4.46%
2023-09-06	1.0407	-2.88	0.41	0.48	1.50%	1.75%	5.40%	4.60%
2023-09-05	1.0410	1.92	1.92	0.62	7.02%	2.26%	5.52%	4.65%
2023-09-04	1.0408	0.00	1.37	0.48	5.01%	1.75%	5.28%	4.64%
2023-09-03	1.0408	0.00	1.51	1.17	5.52%	4.27%	5.28%	4.65%
2023-09-02	1.0408	0.00	1.51	1.10	5.52%	4.01%	5.64%	4.67%
2023-09-01	1.0408	0.96	1.51	1.10	5.52%	4.01%	5.87%	4.68%
2023-08-31	1.0407	2.88	0.69	1.31	2.51%	4.77%	5.99%	4.69%
2023-08-30	1.0404	7.70	0.55	1.24	2.01%	4.52%	6.58%	4.67%
2023-08-29	1.0396	-1.92	-0.69	0.83	-2.51%	3.01%	5.53%	4.59%
2023-08-28	1.0398	0.96	-0.41	1.79	-1.50%	6.54%	5.76%	4.63%
2023-08-27	1.0397	0.00	0.83	2.13	3.01%	7.80%	5.64%	4.63%
2023-08-26	1.0397	0.00	0.69	2.13	2.51%	7.80%	5.29%	4.64%
2023-08-25	1.0397	-4.81	0.69	2.13	2.51%	7.80%	6.00%	4.66%
2023-08-24	1.0402	1.92	1.92	2.48	7.03%	9.05%	7.77%	4.73%
2023-08-23	1.0400	-0.96	1.93	2.55	7.03%	9.31%	5.52%	4.72%
2023-08-22	1.0401	0.00	2.34	2.68	8.54%	9.81%	6.11%	4.75%
2023-08-21	1.0401	9.62	3.99	2.75	14.58%	10.07%	6.11%	4.77%
2023-08-20	1.0391	-0.96	3.44	1.93	12.58%	7.04%	4.94%	4.66%
2023-08-19	1.0392	0.00	3.58	2.00	13.08%	7.30%	5.41%	4.69%
2023-08-18	1.0392	3.85	3.58	2.00	13.08%	7.30%	5.76%	4.71%
2023-08-17	1.0388	1.93	3.03	1.93	11.07%	7.05%	5.65%	4.67%
2023-08-16	1.0386	1.93	3.17	1.93	11.57%	7.05%	6.00%	4.67%
2023-08-15	1.0384	11.57	3.03	1.93	11.07%	7.05%	6.12%	4.66%
2023-08-14	1.0372	5.79	1.52	1.66	5.54%	6.05%	4.71%	4.53%
2023-08-13	1.0366	0.00	0.41	1.17	1.51%	4.28%	4.00%	4.47%
2023-08-12	1.0366	0.00	0.41	1.17	1.51%	4.28%	4.24%	4.48%
2023-08-11	1.0366	0.00	0.41	1.17	1.51%	4.28%	4.71%	4.50%
2023-08-10	1.0366	2.89	0.83	0.97	3.02%	3.53%	4.71%	4.51%
2023-08-09	1.0363	0.97	0.69	1.17	2.52%	4.28%	5.31%	4.49%
2023-08-08	1.0362	0.97	0.83	1.80	3.02%	6.56%	5.66%	4.49%
2023-08-07	1.0361	-1.93	1.79	0.55	6.55%	2.01%	5.54%	4.50%
2023-08-06	1.0363	0.00	1.93	0.97	7.05%	3.53%	5.78%	4.54%
2023-08-05	1.0363	0.00	1.93	0.97	7.05%	3.53%	6.14%	4.55%
2023-08-04	1.0363	2.90	1.93	0.97	7.05%	3.53%	6.37%	4.57%
2023-08-03	1.0360	1.93	1.10	0.97	4.03%	3.53%	6.26%	4.55%
2023-08-02	1.0358	1.93	1.66	1.04	6.05%	3.78%	5.90%	4.54%
2023-08-01	1.0356	7.73	2.76	1.11	10.09%	4.03%	6.38%	4.53%
2023-07-31	1.0348	-0.97	-0.69	0.90	-2.52%	3.28%	5.43%	4.44%
2023-07-30	1.0349	0.00	0.00	1.18	0.00%	4.29%	5.55%	4.47%
2023-07-29	1.0349	0.00	0.00	1.18	0.00%	4.29%	6.86%	4.49%
2023-07-28	1.0349	-2.90	0.00	1.18	0.00%	4.29%	7.21%	4.50%
2023-07-27	1.0352	5.80	0.83	1.52	3.02%	5.55%	7.69%	4.56%
2023-07-26	1.0346	9.67	0.42	1.38	1.51%	5.05%	7.22%	4.49%
2023-07-25	1.0336	-16.42	-0.55	0.69	-2.02%	2.52%	5.56%	4.38%
2023-07-24	1.0353	3.87	2.49	2.42	9.08%	8.84%	7.93%	4.62%
2023-07-23	1.0349	0.00	2.35	2.42	8.58%	8.85%	7.45%	4.58%
2023-07-22	1.0349	0.00	2.35	2.42	8.58%	8.85%	7.45%	4.60%
2023-07-21	1.0349	2.90	2.35	2.42	8.58%	8.85%	7.33%	4.62%
2023-07-20	1.0346	2.90	2.21	2.42	8.08%	8.85%	6.98%	4.59%
2023-07-19	1.0343	2.90	2.35	2.35	8.58%	8.60%	7.10%	4.57%
2023-07-18	1.0340	4.84	1.94	2.28	7.07%	8.35%	6.27%	4.55%
2023-07-17	1.0335	2.90	2.35	1.87	8.59%	6.83%	5.68%	4.50%
2023-07-16	1.0332	0.00	2.49	2.08	9.10%	7.59%	5.32%	4.47%
2023-07-15	1.0332	0.00	2.49	2.08	9.10%	7.59%	4.85%	4.49%
2023-07-14	1.0332	1.94	2.49	2.08	9.10%	7.59%	4.49%	4.50%
2023-07-13	1.0330	3.87	2.63	2.70	9.61%	9.88%	4.49%	4.49%
2023-07-12	1.0326	0.00	2.35	2.63	8.60%	9.63%	5.68%	4.46%
2023-07-11	1.0326	7.75	2.63	2.70	9.61%	9.88%	6.04%	4.47%
2023-07-10	1.0318	3.88	1.39	2.29	5.06%	8.37%	5.09%	4.38%
2023-07-09	1.0314	0.00	1.66	1.73	6.07%	6.33%	4.62%	4.34%
2023-07-08	1.0314	0.00	1.66	1.94	6.07%	7.10%	5.45%	4.36%
2023-07-07	1.0314	2.91	1.66	1.94	6.07%	7.10%	5.69%	4.37%
2023-07-06	1.0311	1.94	2.77	1.73	10.13%	6.34%	5.57%	4.35%
2023-07-05	1.0309	1.94	2.91	1.53	10.64%	5.58%	5.93%	4.34%
2023-07-04	1.0307	-0.97	2.78	1.39	10.14%	5.07%	6.29%	4.33%
2023-07-03	1.0308	5.82	3.19	1.74	11.66%	6.34%	6.41%	4.36%
2023-07-02	1.0302	0.00	1.80	1.04	6.59%	3.80%	5.70%	4.29%
2023-07-01	1.0302	0.00	2.22	1.04	8.11%	3.80%	5.22%	4.31%
2023-06-30	1.0302	10.69	2.22	1.04	8.11%	3.80%	5.81%	4.32%
2023-06-29	1.0291	2.92	0.69	0.00	2.53%	0.00%	4.99%	4.18%
2023-06-28	1.0288	0.97	0.14	-0.42	0.51%	-1.52%	4.75%	4.15%
2023-06-27	1.0287	1.94	0.00	-0.35	0.00%	-1.27%	4.87%	4.16%
2023-06-26	1.0285	-3.89	0.28	0.49	1.01%	1.78%	4.63%	4.14%
2023-06-25	1.0289	2.92	0.28	0.97	1.01%	3.55%	5.11%	4.22%
2023-06-24	1.0286	0.00	-0.14	0.77	-0.51%	2.79%	4.51%	4.19%
2023-06-23	1.0286	0.00	-0.14	0.77	-0.51%	2.79%	4.15%	4.21%
2023-06-22	1.0286	-0.97	-0.69	1.25	-2.53%	4.57%	3.44%	4.23%
2023-06-21	1.0287	0.00	-0.97	1.46	-3.55%	5.33%	4.63%	4.26%
2023-06-20	1.0287	3.89	-0.69	1.60	-2.53%	5.84%	5.94%	4.28%
2023-06-19	1.0283	-3.89	0.70	1.67	2.54%	6.10%	5.47%	4.23%
2023-06-18	1.0287	0.00	1.67	2.30	6.09%	8.39%	5.94%	4.31%
2023-06-17	1.0287	0.00	1.67	2.30	6.09%	8.39%	6.54%	4.33%
2023-06-16	1.0287	-3.89	1.67	2.30	6.09%	8.39%	6.42%	4.35%
2023-06-15	1.0291	-2.91	3.20	2.30	11.68%	8.39%	6.54%	4.43%
2023-06-14	1.0294	1.94	3.89	2.85	14.22%	10.43%	6.54%	4.49%
2023-06-13	1.0292	13.62	3.89	2.99	14.22%	10.94%	6.54%	4.48%
2023-06-12	1.0278	2.92	2.64	2.09	9.66%	7.63%	4.87%	4.28%
2023-06-11	1.0275	0.00	2.92	2.02	10.68%	7.38%	4.52%	4.25%
2023-06-10	1.0275	0.00	2.92	2.02	10.68%	7.38%	4.28%	4.27%
2023-06-09	1.0275	6.82	2.92	2.02	10.68%	7.38%	5.71%	4.29%
2023-06-08	1.0268	1.95	1.39	1.39	5.08%	5.09%	5.59%	4.20%
2023-06-07	1.0266	1.95	1.81	1.04	6.61%	3.81%	5.36%	4.18%
2023-06-06	1.0264	4.87	2.09	0.49	7.63%	1.78%	4.64%	4.17%
2023-06-05	1.0259	4.88	1.53	0.77	5.60%	2.80%	4.05%	4.11%
2023-06-04	1.0254	0.00	1.12	1.19	4.07%	4.33%	3.45%	4.05%
2023-06-03	1.0254	0.00	1.12	1.19	4.07%	4.33%	4.41%	4.07%
2023-06-02	1.0254	-3.90	1.12	1.19	4.07%	4.33%	6.44%	4.08%
2023-06-01	1.0258	4.88	1.39	1.81	5.09%	6.62%	6.92%	4.17%
2023-05-31	1.0253	3.90	0.28	1.40	1.02%	5.10%	6.32%	4.10%
2023-05-30	1.0249	0.98	-1.11	0.91	-4.07%	3.31%	5.84%	4.06%
2023-05-29	1.0248	1.95	0.00	0.63	0.00%	2.29%	5.73%	4.06%
2023-05-28	1.0246	0.00	1.26	0.63	4.58%	2.29%	5.49%	4.04%
2023-05-27	1.0246	0.00	1.26	0.63	4.58%	2.29%	6.57%	4.06%
2023-05-26	1.0246	-1.95	1.26	0.63	4.58%	2.29%	8.25%	4.08%
2023-05-25	1.0248	-2.93	2.23	0.63	8.15%	2.29%	9.45%	4.13%
2023-05-24	1.0251	-5.85	2.51	1.68	9.17%	6.12%	10.90%	4.20%
2023-05-23	1.0257	8.78	2.93	2.51	10.70%	9.18%	11.49%	4.32%
2023-05-22	1.0248	10.75	1.26	1.89	4.58%	6.89%	10.42%	4.19%
2023-05-21	1.0237	0.00	0.00	0.84	0.00%	3.06%	9.10%	4.02%
2023-05-20	1.0237	0.00	0.00	0.84	0.00%	3.06%	8.98%	4.04%
2023-05-19	1.0237	4.89	0.00	0.84	0.00%	3.06%	8.86%	4.06%
2023-05-18	1.0232	-0.98	-0.98	1.05	-3.56%	3.83%	8.02%	3.99%
2023-05-17	1.0233	-2.93	0.84	2.31	3.06%	8.43%	8.02%	4.03%
2023-05-16	1.0236	-2.93	2.10	2.52	7.65%	9.20%	8.62%	4.10%
2023-05-15	1.0239	1.95	2.51	2.73	9.18%	9.97%	8.98%	4.17%
2023-05-14	1.0237	0.00	1.68	2.59	6.12%	9.46%	8.74%	4.16%
2023-05-13	1.0237	0.00	1.68	2.59	6.12%	9.46%	9.10%	4.18%
2023-05-12	1.0237	-1.95	1.68	2.59	6.12%	9.46%	9.10%	4.20%
2023-05-11	1.0239	11.73	3.07	3.36	11.23%	12.28%	9.94%	4.26%
2023-05-10	1.0227	5.87	3.78	3.50	13.80%	12.81%	8.87%	4.06%
2023-05-09	1.0221	0.00	2.94	3.65	10.74%	13.33%	8.39%	3.97%
2023-05-08	1.0221	-3.91	2.94	4.28	10.74%	15.65%	8.39%	3.99%
2023-05-07	1.0225	0.00	3.50	4.49	12.78%	16.42%	8.87%	4.09%
2023-05-06	1.0225	0.00	3.50	4.49	12.78%	16.42%	9.47%	4.11%
2023-05-05	1.0225	7.83	3.50	4.49	12.78%	16.42%	9.72%	4.13%
2023-05-04	1.0217	16.67	3.64	3.86	13.30%	14.11%	8.76%	4.00%
2023-05-03	1.0200	0.00	3.23	2.60	11.78%	9.49%	6.60%	3.71%
2023-05-02	1.0200	0.00	4.35	2.46	15.90%	8.98%	6.72%	3.72%
2023-05-01	1.0200	0.00	5.62	2.39	20.53%	8.72%	6.72%	3.74%
2023-04-30	1.0200	0.00	5.48	2.53	20.01%	9.23%	6.72%	3.76%
2023-04-29	1.0200	0.00	5.48	2.53	20.01%	9.23%	7.32%	3.78%
2023-04-28	1.0200	8.83	5.48	2.53	20.01%	9.23%	7.80%	3.80%
2023-04-27	1.0191	13.76	4.07	2.11	14.88%	7.70%	6.72%	3.65%
2023-04-26	1.0177	7.87	1.97	1.12	7.18%	4.11%	4.32%	3.40%
2023-04-25	1.0169	8.86	0.56	0.91	2.05%	3.34%	3.84%	3.26%
2023-04-24	1.0160	-0.98	-0.84	0.49	-3.08%	1.80%	2.76%	3.11%
2023-04-23	1.0161	0.00	-0.42	0.70	-1.54%	2.57%	2.88%	3.14%
2023-04-22	1.0161	0.00	-0.42	0.70	-1.54%	2.57%	2.64%	3.16%
2023-04-21	1.0161	-0.98	-0.42	0.70	-1.54%	2.57%	3.00%	3.18%
2023-04-20	1.0162	-0.98	0.14	1.13	0.51%	4.11%	3.24%	3.21%
2023-04-19	1.0163	-1.97	0.28	1.34	1.03%	4.88%	3.48%	3.25%
2023-04-18	1.0165	-0.98	1.27	1.48	4.62%	5.40%	4.44%	3.31%
2023-04-17	1.0166	1.97	1.83	1.48	6.68%	5.40%	4.56%	3.35%
2023-04-16	1.0164	0.00	1.83	1.41	6.68%	5.14%	4.45%	3.33%
2023-04-15	1.0164	0.00	1.83	1.41	6.68%	5.14%	4.93%	3.34%
2023-04-14	1.0164	2.95	1.83	1.41	6.68%	5.14%	4.45%	3.36%
2023-04-13	1.0161	0.00	2.11	1.55	7.71%	5.66%	3.72%	3.32%
2023-04-12	1.0161	4.92	2.39	1.83	8.74%	6.69%	3.48%	3.34%
2023-04-11	1.0156	2.95	1.69	1.48	6.17%	5.40%	3.24%	3.25%
2023-04-10	1.0153	1.97	1.13	0.85	4.11%	3.09%	3.00%	3.21%
2023-04-09	1.0151	0.00	0.99	0.99	3.60%	3.60%	2.76%	3.19%
2023-04-08	1.0151	0.00	0.99	0.99	3.60%	3.60%	3.00%	3.20%
2023-04-07	1.0151	4.93	0.99	0.99	3.60%	3.60%	3.12%	3.22%
2023-04-06	1.0146	1.97	0.99	0.49	3.60%	1.80%	2.64%	3.13%
2023-04-05	1.0144	0.00	1.27	0.56	4.63%	2.06%	2.16%	3.11%
2023-04-04	1.0144	-0.99	1.27	0.63	4.63%	2.32%	2.16%	3.13%
2023-04-03	1.0145	0.99	0.56	0.78	2.06%	2.83%	2.40%	3.17%
2023-04-02	1.0144	0.00	0.99	1.13	3.60%	4.12%	2.28%	3.17%
2023-04-01	1.0144	0.00	0.99	1.13	3.60%	4.12%	2.40%	3.19%
2023-03-31	1.0144	4.93	0.99	1.20	3.60%	4.38%	2.52%	3.20%
2023-03-30	1.0139	3.95	0.00	1.13	0.00%	4.12%	2.40%	3.11%
2023-03-29	1.0135	0.00	-0.14	0.56	-0.51%	2.06%	1.92%	3.04%
2023-03-28	1.0135	-5.92	0.00	0.35	0.00%	1.29%	2.16%	3.06%
2023-03-27	1.0141	3.95	0.99	0.63	3.60%	2.32%	3.01%	3.22%
2023-03-26	1.0137	0.00	1.27	0.56	4.63%	2.06%	2.53%	3.14%
2023-03-25	1.0137	0.00	1.27	0.63	4.63%	2.32%	2.28%	3.16%
2023-03-24	1.0137	-1.97	1.41	0.63	5.15%	2.32%	2.28%	3.19%
2023-03-23	1.0139	2.96	2.26	0.92	8.24%	3.35%	2.77%	3.25%
2023-03-22	1.0136	0.99	1.27	0.78	4.63%	2.83%	2.53%	3.20%
2023-03-21	1.0135	0.99	0.71	0.78	2.57%	2.83%	2.77%	3.20%
2023-03-20	1.0134	5.92	0.28	0.56	1.03%	2.06%	2.65%	3.20%
2023-03-19	1.0128	0.00	-0.14	0.14	-0.51%	0.51%	1.93%	3.07%
2023-03-18	1.0128	0.99	0.00	0.21	0.00%	0.77%	1.80%	3.09%
2023-03-17	1.0127	3.95	-0.14	0.14	-0.51%	0.51%	1.44%	3.09%
2023-03-16	1.0123	-3.95	-0.42	-0.07	-1.54%	-0.26%	0.96%	3.01%
2023-03-15	1.0127	-2.96	0.28	0.28	1.03%	1.03%	1.32%	3.13%
2023-03-14	1.0130	-1.97	0.85	0.78	3.09%	2.83%	1.92%	3.23%
2023-03-13	1.0132	2.96	0.85	0.92	3.09%	3.35%	2.17%	3.30%
2023-03-12	1.0129	0.99	0.42	0.85	1.54%	3.09%	1.92%	3.25%
2023-03-11	1.0128	0.00	0.42	0.85	1.54%	3.09%	1.68%	3.24%
2023-03-10	1.0128	1.98	0.42	0.85	1.54%	3.09%	2.41%	3.27%
2023-03-09	1.0126	0.99	0.28	0.56	1.03%	2.06%	2.05%	3.24%
2023-03-08	1.0125	0.99	0.28	0.49	1.03%	1.80%	1.68%	3.24%
2023-03-07	1.0124	-1.98	0.71	0.56	2.58%	2.06%	1.08%	3.23%
2023-03-06	1.0126	0.00	0.99	0.78	3.61%	2.84%	1.32%	3.31%
2023-03-05	1.0126	0.99	1.27	0.99	4.64%	3.61%	1.32%	3.33%
2023-03-04	1.0125	0.00	1.27	0.92	4.64%	3.35%	0.96%	3.33%
2023-03-03	1.0125	0.99	1.27	0.92	4.64%	3.35%	1.08%	3.35%
2023-03-02	1.0124	0.99	0.85	0.78	3.09%	2.84%	1.32%	3.35%
2023-03-01	1.0123	3.95	0.71	0.56	2.58%	2.06%	0.72%	3.35%
2023-02-28	1.0119	0.00	0.42	0.28	1.55%	1.03%	1.20%	3.27%
2023-02-27	1.0119	1.98	0.56	0.21	2.06%	0.77%	1.20%	3.29%
2023-02-26	1.0117	0.99	0.71	0.21	2.58%	0.77%	1.08%	3.26%
2023-02-25	1.0116	0.00	0.57	0.14	2.06%	0.52%	0.96%	3.26%
2023-02-24	1.0116	-1.98	0.57	0.21	2.06%	0.77%	0.96%	3.28%
2023-02-23	1.0118	0.00	0.71	0.28	2.58%	1.03%	1.20%	3.36%
2023-02-22	1.0118	1.98	0.42	0.71	1.55%	2.58%	1.32%	3.39%
2023-02-21	1.0116	0.99	0.14	0.49	0.52%	1.81%	1.08%	3.36%
2023-02-20	1.0115	2.97	-0.14	0.28	-0.52%	1.03%	0.96%	3.36%
2023-02-19	1.0112	0.00	-0.28	-0.21	-1.03%	-0.77%	0.60%	3.30%
2023-02-18	1.0112	0.00	-0.28	-0.21	-1.03%	-0.77%	1.08%	3.32%
2023-02-17	1.0112	-0.99	-0.14	-0.21	-0.52%	-0.77%	1.45%	3.35%
2023-02-16	1.0113	-1.98	-0.14	-0.28	-0.52%	-1.03%	2.17%	3.41%
2023-02-15	1.0115	0.00	0.99	-0.07	3.61%	-0.26%	2.53%	3.50%
2023-02-14	1.0115	-0.99	0.85	0.14	3.09%	0.52%	2.53%	3.53%
2023-02-13	1.0116	1.98	0.71	-0.07	2.58%	-0.26%	2.77%	3.59%
2023-02-12	1.0114	0.00	-0.14	0.35	-0.52%	1.29%	2.53%	3.56%
2023-02-11	1.0114	0.99	-0.14	0.35	-0.52%	1.29%	2.77%	3.59%
2023-02-10	1.0113	-0.99	-0.28	0.35	-1.03%	1.29%	3.02%	3.59%
2023-02-09	1.0114	5.94	-0.42	0.42	-1.55%	1.55%	3.50%	3.65%
2023-02-08	1.0108	-0.99	-1.13	0.00	-4.12%	0.00%	1.93%	3.49%
2023-02-07	1.0109	-1.98	-0.56	0.07	-2.06%	0.26%	2.17%	3.55%
2023-02-06	1.0111	-3.95	-0.85	0.28	-3.09%	1.03%	2.41%	3.65%
2023-02-05	1.0115	0.00	0.85	0.57	3.09%	2.06%	2.89%	3.82%
2023-02-04	1.0115	0.00	0.85	0.57	3.09%	2.06%	2.53%	3.85%
2023-02-03	1.0115	-1.98	0.99	0.57	3.61%	2.06%	2.53%	3.89%
2023-02-02	1.0117	0.99	1.27	0.99	4.64%	3.61%	3.01%	3.99%
2023-02-01	1.0116	2.97	1.13	1.13	4.13%	4.13%	3.50%	3.99%
2023-01-31	1.0113	-3.95	0.71	1.27	2.58%	4.65%	3.14%	3.93%
2023-01-30	1.0117	7.91	1.41	1.63	5.16%	5.94%	3.62%	4.11%
2023-01-29	1.0109	0.00	0.28	1.06	1.03%	3.87%	2.65%	3.86%
2023-01-28	1.0109	0.99	0.28	1.13	1.03%	4.13%	3.26%	3.90%
2023-01-27	1.0108	0.00	0.14	1.06	0.52%	3.87%	3.74%	3.90%
2023-01-26	1.0108	0.00	0.71	1.20	2.58%	4.39%	3.62%	3.94%
2023-01-25	1.0108	0.00	1.13	1.41	4.13%	5.17%	3.62%	3.98%
2023-01-24	1.0108	0.99	1.84	1.63	6.71%	5.95%	4.11%	4.02%
2023-01-23	1.0107	0.00	1.84	1.06	6.72%	3.88%	3.99%	4.03%
2023-01-22	1.0107	0.00	1.84	1.13	6.72%	4.13%	3.99%	4.07%
2023-01-21	1.0107	0.00	1.98	1.13	7.23%	4.13%	4.11%	4.11%
2023-01-20	1.0107	3.96	1.98	1.13	7.23%	4.13%	4.59%	4.15%
2023-01-19	1.0103	2.97	1.70	0.64	6.20%	2.32%	4.47%	4.04%
2023-01-18	1.0100	4.95	1.70	0.42	6.20%	1.55%	3.99%	3.97%
2023-01-17	1.0095	0.99	1.42	0.21	5.17%	0.78%	3.38%	3.81%
2023-01-16	1.0094	0.00	0.28	0.50	1.03%	1.81%	3.26%	3.81%
2023-01-15	1.0094	0.99	0.43	0.50	1.55%	1.81%	3.26%	3.86%
2023-01-14	1.0093	0.00	0.28	0.43	1.03%	1.55%	3.26%	3.86%
2023-01-13	1.0093	1.98	0.28	0.43	1.03%	1.55%	3.87%	3.90%
2023-01-12	1.0091	2.97	-0.42	0.64	-1.55%	2.33%	4.11%	3.86%
2023-01-11	1.0088	2.97	-0.85	0.78	-3.10%	2.85%	3.14%	3.78%
2023-01-10	1.0085	-6.94	-0.99	0.50	-3.62%	1.81%	2.54%	3.69%
2023-01-09	1.0092	0.99	0.71	0.99	2.58%	3.62%	3.51%	4.05%
2023-01-08	1.0091	0.00	0.57	1.20	2.07%	4.40%	3.39%	4.05%
2023-01-07	1.0091	0.00	0.57	1.20	2.07%	4.40%	3.63%	4.10%
2023-01-06	1.0091	-2.97	0.57	1.20	2.07%	4.40%	3.63%	4.15%
2023-01-05	1.0094	0.00	1.70	1.49	6.21%	5.44%	4.23%	4.34%
2023-01-04	1.0094	1.98	2.41	1.77	8.80%	6.47%	3.87%	4.40%
2023-01-03	1.0092	4.96	1.98	1.84	7.24%	6.73%	3.87%	4.36%
2023-01-02	1.0087	0.00	1.28	1.42	4.66%	5.18%	3.27%	4.18%
2023-01-01	1.0087	0.00	1.84	1.42	6.73%	5.18%	3.27%	4.23%
2022-12-31	1.0087	0.00	1.84	1.42	6.73%	5.18%	3.39%	4.29%
2022-12-30	1.0087	4.96	1.84	1.42	6.73%	5.18%	5.70%	4.35%
2022-12-29	1.0082	4.96	1.28	1.13	4.66%	4.14%	5.45%	4.16%
2022-12-28	1.0077	-0.99	1.13	1.14	4.14%	4.15%	4.48%	3.96%
2022-12-27	1.0078	0.00	1.70	1.49	6.22%	5.44%	5.09%	4.07%
2022-12-26	1.0078	3.97	1.56	1.14	5.70%	4.15%	5.09%	4.13%
2022-12-25	1.0074	0.00	0.99	0.71	3.63%	2.59%	4.61%	3.97%
2022-12-24	1.0074	0.00	0.99	0.78	3.63%	2.85%	4.61%	4.03%
2022-12-23	1.0074	0.99	0.99	0.78	3.63%	2.85%	4.85%	4.09%
2022-12-22	1.0073	3.97	0.99	0.85	3.63%	3.11%	4.85%	4.10%
2022-12-21	1.0069	2.98	1.14	0.57	4.15%	2.07%	4.73%	3.94%
2022-12-20	1.0066	-0.99	1.28	0.50	4.67%	1.81%	4.49%	3.82%
2022-12-19	1.0067	0.00	0.71	0.36	2.59%	1.30%	4.61%	3.94%
2022-12-18	1.0067	0.00	0.43	0.50	1.55%	1.81%	4.61%	4.01%
2022-12-17	1.0067	0.00	0.57	0.50	2.07%	1.81%	5.58%	4.08%
2022-12-16	1.0067	0.99	0.57	0.50	2.07%	1.81%	7.54%	4.14%
2022-12-15	1.0066	4.97	0.71	0.50	2.59%	1.81%	7.05%	4.15%
2022-12-14	1.0061	3.98	0.00	1.49	0.00%	5.45%	6.08%	3.91%
2022-12-13	1.0057	-4.97	-0.28	1.42	-1.04%	5.20%	4.49%	3.72%
2022-12-12	1.0062	-1.99	0.00	1.56	0.00%	5.71%	5.10%	4.11%
2022-12-11	1.0064	0.99	0.57	1.99	2.07%	7.27%	5.34%	4.33%
2022-12-10	1.0063	0.00	0.43	1.92	1.55%	7.01%	5.10%	4.34%
2022-12-09	1.0063	1.99	0.43	1.92	1.55%	7.01%	4.98%	4.42%
2022-12-08	1.0061	0.00	0.28	1.78	1.04%	6.49%	4.73%	4.37%
2022-12-07	1.0061	1.99	2.99	1.92	10.91%	7.02%	4.37%	4.45%
2022-12-06	1.0059	-2.98	3.13	1.85	11.43%	6.76%	4.98%	4.39%
2022-12-05	1.0062	1.99	3.13	2.28	11.43%	8.32%	5.34%	4.71%
2022-12-04	1.0060	0.00	3.41	2.21	12.47%	8.06%	5.10%	4.66%
2022-12-03	1.0060	0.00	3.41	2.21	12.47%	8.06%	4.98%	4.76%
2022-12-02	1.0060	0.99	3.41	2.21	12.47%	8.06%	4.98%	4.87%
2022-12-01	1.0059	18.92	3.27	2.71	11.95%	9.89%	5.47%	4.89%
2022-11-30	1.0040	2.99	0.85	2.50	3.12%	9.12%	3.65%	3.40%
2022-11-29	1.0037	-2.99	0.57	2.07	2.08%	7.55%	3.31%	3.22%
2022-11-28	1.0040	3.99	1.42	2.07	5.20%	7.55%	3.76%	3.56%
2022-11-27	1.0036	0.00	1.00	1.14	3.64%	4.16%	3.40%	3.29%
2022-11-26	1.0036	0.00	1.00	1.14	3.64%	4.16%	3.65%	3.37%
2022-11-25	1.0036	0.00	1.00	1.14	3.64%	4.16%	3.40%	3.46%
2022-11-24	1.0036	1.99	2.14	1.07	7.81%	3.90%	3.77%	3.55%
2022-11-23	1.0034	1.00	4.14	0.86	15.11%	3.12%	3.40%	3.45%
2022-11-22	1.0033	2.99	3.57	0.79	13.03%	2.86%	3.40%	3.44%
2022-11-21	1.0030	1.00	2.71	0.36	9.90%	1.30%	3.04%	3.22%
2022-11-20	1.0029	0.00	1.29	0.79	4.68%	2.86%	2.92%	3.21%
2022-11-19	1.0029	0.00	1.29	0.79	4.68%	2.86%	3.16%	3.31%
2022-11-18	1.0029	7.98	1.29	0.79	4.68%	2.86%	3.16%	3.41%
2022-11-17	1.0021	15.99	0.00	0.14	0.00%	0.52%	2.55%	2.55%
2022-11-16	1.0005	-3.00	-2.42	-1.00	-8.84%	-3.64%	0.63%	0.63%
2022-11-15	1.0008	-3.00	-2.00	-0.43	-7.28%	-1.56%	1.04%	1.04%
2022-11-14	1.0011	-8.98	-2.00	0.07	-7.28%	0.26%	1.49%	1.49%
2022-11-13	1.0020	0.00	0.29	0.86	1.04%	2.74%	2.81%	2.81%
2022-11-12	1.0020	0.00	0.29	0.86	1.04%	2.92%	2.92%	2.92%
2022-11-11	1.0020	-1.00	0.29	0.86	1.04%	3.13%	3.04%	3.04%
2022-11-10	1.0021	-1.00	0.29	1.07	1.04%	3.91%	3.33%	3.33%
2022-11-09	1.0022	0.00	0.43	1.00	1.56%	3.65%	3.65%	3.65%
2022-11-08	1.0022	-2.99	1.14	1.21	4.17%	4.43%	3.82%	3.82%
2022-11-07	1.0025	6.99	2.14	1.36	7.81%	4.95%	4.56%	4.56%
2022-11-06	1.0018	0.00	1.43	0.93	4.05%	3.39%	3.46%	3.46%
2022-11-05	1.0018	0.00	1.43	0.93	4.56%	3.39%	3.65%	3.65%
2022-11-04	1.0018	-1.00	1.43	0.93	5.21%	3.39%	3.86%	3.86%
2022-11-03	1.0019	0.00	1.86	1.14	6.77%	4.17%	4.33%	4.33%
2022-11-02	1.0019	4.99	1.57	1.14	5.73%	4.17%	4.62%	4.62%
2022-11-01	1.0014	4.00	1.28	1.00	4.69%	3.65%	3.65%	3.65%
2022-10-31	1.0010	2.00	0.57	0.71	2.08%	2.81%	2.81%	2.81%
2022-10-28	1.0008	2.00	0.43	0.57	1.56%	2.92%	2.92%	2.92%
2022-10-27	1.0006	-2.00	0.43	0.43	1.56%	2.43%	2.43%	2.43%
2022-10-26	1.0008	3.00	0.71	0.57	2.61%	3.65%	3.65%	3.65%
2022-10-25	1.0005	-1.00	0.71	0.36	2.61%	2.61%	2.61%	2.61%
2022-10-24	1.0006	1.00	0.86	0.43	3.65%	3.65%	3.65%	3.65%
2022-10-23	1.0005	0.00	0.71	0.36	3.65%	3.65%	3.65%	3.65%
2022-10-22	1.0005	0.00	0.71	0.36	4.56%	4.56%	4.56%	4.56%
2022-10-21	1.0005	2.00	0.71	0.36	6.08%	6.08%	6.08%	6.08%
2022-10-20	1.0003	0.00	0.43	0.21	5.47%	5.47%	5.47%	5.47%
2022-10-19	1.0003	3.00	0.43	0.21	10.95%	10.95%	10.95%	10.95%
2022-10-18	1.0000	0.00	0.00	0.00	--	--	--	--