额度监控暂不可用
平安理财启元策略日开366天持有4号固收类理财产品A
☆ 加入自选 登录后可用
业绩比较基准：
确认规则： ·
更新于 2026-10-29 16:00
最新业绩（2026-10-28）
最新净值
1.0589当次万收
4.727日均万收
1.7614日均万收
1.157日年化
6.41%1月年化
4.50%3月年化
3.87%成立来年化
2.83%数据概览（全部）
开始 2024-09-27 · 结束 2026-10-28 · 记录 744 条 · 总万收 572.97 · 日均万收 0.75 · 挂0 263 次 · 为负 165 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0589 | 4.72 | 1.76 | 1.15 | 6.41% | 4.19% | 4.50% | 2.83% |
| 2026-10-27 | 1.0584 | 0.94 | 0.14 | 1.28 | 0.49% | 4.69% | 3.25% | 2.80% |
| 2026-10-26 | 1.0583 | 4.73 | 1.76 | 1.56 | 6.41% | 5.68% | 3.24% | 2.80% |
| 2026-10-23 | 1.0578 | 5.68 | 0.68 | 1.08 | 2.47% | 3.95% | 3.58% | 2.79% |
| 2026-10-22 | 1.0572 | -3.78 | 0.27 | 0.88 | 0.99% | 3.21% | 2.42% | 2.77% |
| 2026-10-21 | 1.0576 | -6.61 | 0.54 | 1.76 | 1.97% | 4.28% | 3.00% | 2.79% |
| 2026-10-20 | 1.0583 | 12.30 | 2.43 | 2.23 | 8.88% | 5.71% | 3.89% | 2.83% |
| 2026-10-19 | 1.0570 | -2.84 | 1.35 | 1.35 | 4.94% | 3.64% | 2.57% | 2.77% |
| 2026-10-16 | 1.0573 | 2.84 | 1.49 | 1.56 | 5.43% | 4.97% | 3.23% | 2.79% |
| 2026-10-15 | 1.0570 | -1.89 | 1.49 | 1.35 | 5.43% | 4.61% | 3.35% | 2.78% |
| 2026-10-14 | 1.0572 | 6.63 | 2.98 | 1.49 | 5.44% | 5.44% | 3.69% | 2.79% |
| 2026-10-13 | 1.0565 | 4.73 | 2.03 | 0.34 | 3.99% | 1.23% | 3.12% | 2.76% |
| 2026-10-12 | 1.0560 | -1.89 | 1.35 | 0.68 | 2.88% | 2.47% | 2.54% | 2.74% |
| 2026-10-09 | 1.0562 | 2.84 | 1.62 | 0.61 | 4.61% | 2.08% | 2.66% | 2.76% |
| 2026-10-08 | 1.0559 | 8.53 | 1.22 | 0.41 | 3.89% | 1.48% | 2.66% | 2.75% |
| 2026-09-30 | 1.0550 | -9.47 | 0.41 | 0.34 | 1.48% | 1.24% | 3.47% | 2.74% |
| 2026-09-29 | 1.0560 | 9.48 | 1.22 | 1.29 | 4.45% | 4.70% | 5.21% | 2.79% |
| 2026-09-28 | 1.0550 | -2.84 | 0.00 | 0.68 | 0.00% | 2.47% | 4.05% | 2.75% |
| 2026-09-24 | 1.0553 | 5.69 | 1.22 | 0.68 | 4.45% | 2.47% | 3.35% | 2.78% |
| 2026-09-23 | 1.0547 | -3.79 | 0.27 | 0.54 | 0.99% | 1.98% | 2.89% | 2.75% |
| 2026-09-22 | 1.0551 | 0.95 | 1.35 | 1.02 | 4.95% | 3.71% | 3.35% | 2.77% |
| 2026-09-21 | 1.0550 | 2.84 | 1.35 | 1.29 | 4.95% | 4.70% | 3.24% | 2.77% |
| 2026-09-18 | 1.0547 | 2.85 | 1.22 | 1.15 | 4.45% | 4.21% | 2.89% | 2.77% |
| 2026-09-17 | 1.0544 | -0.95 | 0.14 | 1.09 | 0.49% | 3.96% | 1.39% | 2.76% |
| 2026-09-16 | 1.0545 | 3.79 | 0.81 | 1.36 | 2.97% | 4.95% | 2.20% | 2.77% |
| 2026-09-15 | 1.0541 | 0.95 | 0.68 | 1.15 | 2.47% | 4.21% | 3.24% | 2.75% |
| 2026-09-14 | 1.0540 | 1.90 | 1.22 | 1.36 | 4.46% | 4.96% | 3.12% | 2.75% |
| 2026-09-13 | 1.0538 | 0.00 | 1.09 | 1.56 | 3.96% | 5.70% | 2.78% | 2.74% |
| 2026-09-12 | 1.0538 | 0.00 | 1.09 | 1.56 | 3.96% | 5.70% | 3.01% | 2.75% |
| 2026-09-11 | 1.0538 | -4.74 | 1.09 | 1.56 | 3.96% | 5.70% | 3.24% | 2.75% |
| 2026-09-10 | 1.0543 | 3.80 | 2.03 | 1.90 | 7.43% | 6.94% | 3.94% | 2.78% |
| 2026-09-09 | 1.0539 | 2.85 | 1.90 | 1.56 | 6.94% | 5.70% | 2.89% | 2.76% |
| 2026-09-08 | 1.0536 | 4.75 | 1.63 | 0.81 | 5.95% | 2.97% | 3.01% | 2.75% |
| 2026-09-07 | 1.0531 | 0.95 | 1.49 | 0.61 | 5.45% | 2.23% | 2.43% | 2.73% |
| 2026-09-06 | 1.0530 | 0.00 | 2.04 | 0.54 | 7.44% | 1.98% | 2.32% | 2.73% |
| 2026-09-05 | 1.0530 | 0.00 | 2.04 | 0.54 | 7.44% | 1.98% | 3.36% | 2.73% |
| 2026-09-04 | 1.0530 | 1.90 | 2.04 | 0.54 | 7.44% | 1.98% | 3.13% | 2.74% |
| 2026-09-03 | 1.0528 | 2.85 | 1.77 | 0.41 | 6.45% | 1.49% | 2.90% | 2.73% |
| 2026-09-02 | 1.0525 | 0.95 | 1.22 | 0.20 | 4.46% | 0.74% | 3.36% | 2.72% |
| 2026-09-01 | 1.0524 | 3.80 | 0.00 | -0.54 | 0.00% | -1.98% | 3.36% | 2.72% |
| 2026-08-31 | 1.0520 | 4.76 | -0.27 | -0.41 | -0.99% | -1.49% | 2.90% | 2.70% |
| 2026-08-30 | 1.0515 | 0.00 | -0.95 | 0.14 | -3.47% | 0.50% | 2.20% | 2.68% |
| 2026-08-29 | 1.0515 | 0.00 | -0.95 | 0.14 | -3.47% | 0.50% | 3.02% | 2.68% |
| 2026-08-28 | 1.0515 | 0.00 | -0.95 | 0.07 | -3.47% | 0.25% | 3.36% | 2.69% |
| 2026-08-27 | 1.0515 | -0.95 | -0.95 | 0.21 | -3.47% | 0.74% | 3.71% | 2.69% |
| 2026-08-26 | 1.0516 | -7.60 | -0.81 | 0.41 | -2.97% | 1.49% | 3.02% | 2.70% |
| 2026-08-25 | 1.0524 | 1.90 | -1.08 | 1.02 | -3.96% | 3.72% | 4.18% | 2.74% |
| 2026-08-24 | 1.0522 | 0.00 | -0.54 | 0.54 | -1.98% | 1.98% | 3.83% | 2.74% |
| 2026-08-23 | 1.0522 | 0.00 | 1.22 | 0.82 | 4.46% | 2.98% | 3.83% | 2.74% |
| 2026-08-22 | 1.0522 | 0.00 | 1.22 | 0.82 | 4.46% | 2.98% | 3.36% | 2.75% |
| 2026-08-21 | 1.0522 | 0.00 | 1.09 | 0.82 | 3.97% | 2.98% | 3.36% | 2.75% |
| 2026-08-20 | 1.0522 | 0.00 | 1.36 | 1.43 | 4.96% | 5.21% | 4.06% | 2.75% |
| 2026-08-19 | 1.0522 | -9.49 | 1.63 | 1.29 | 5.95% | 4.72% | 4.99% | 2.76% |
| 2026-08-18 | 1.0532 | 5.70 | 3.12 | 1.97 | 11.41% | 7.20% | 7.20% | 2.81% |
| 2026-08-17 | 1.0526 | 12.37 | 1.63 | 2.04 | 5.95% | 7.45% | 6.39% | 2.79% |
| 2026-08-16 | 1.0513 | 0.00 | 0.41 | 1.22 | 1.49% | 4.47% | 4.88% | 2.72% |
| 2026-08-15 | 1.0513 | -0.95 | 0.41 | 1.22 | 1.49% | 4.47% | 4.30% | 2.73% |
| 2026-08-14 | 1.0514 | 1.90 | 0.54 | 1.22 | 1.98% | 4.47% | 3.83% | 2.73% |
| 2026-08-13 | 1.0512 | 1.90 | 1.50 | 1.57 | 5.46% | 5.72% | 3.60% | 2.73% |
| 2026-08-12 | 1.0510 | 0.95 | 0.95 | 1.63 | 3.48% | 5.97% | 4.53% | 2.72% |
| 2026-08-11 | 1.0509 | -4.76 | 0.82 | 1.77 | 2.98% | 6.47% | 3.37% | 2.72% |
| 2026-08-10 | 1.0514 | 3.81 | 2.45 | 1.63 | 8.94% | 5.96% | 3.95% | 2.75% |
| 2026-08-09 | 1.0510 | 0.00 | 2.04 | 1.50 | 7.45% | 5.47% | 3.37% | 2.73% |
| 2026-08-08 | 1.0510 | 0.00 | 2.04 | 1.43 | 7.45% | 5.22% | 2.78% | 2.74% |
| 2026-08-07 | 1.0510 | 8.57 | 1.91 | 1.43 | 6.96% | 5.22% | 3.48% | 2.74% |
| 2026-08-06 | 1.0501 | -1.90 | 1.63 | 0.54 | 5.97% | 1.99% | 2.09% | 2.70% |
| 2026-08-05 | 1.0503 | 0.00 | 2.31 | 0.68 | 8.45% | 2.48% | 1.51% | 2.71% |
| 2026-08-04 | 1.0503 | 6.67 | 2.72 | 1.09 | 9.95% | 3.98% | 1.62% | 2.72% |
| 2026-08-03 | 1.0496 | 0.95 | 0.82 | 1.16 | 2.98% | 4.23% | 0.81% | 2.68% |
| 2026-08-02 | 1.0495 | 0.00 | 0.95 | 1.70 | 3.48% | 6.23% | 0.70% | 2.68% |
| 2026-08-01 | 1.0495 | -0.95 | 0.82 | 1.64 | 2.98% | 5.98% | 1.28% | 2.68% |
| 2026-07-31 | 1.0496 | 6.67 | 0.95 | 1.70 | 3.48% | 6.22% | 0.35% | 2.69% |
| 2026-07-30 | 1.0489 | 2.86 | -0.54 | 0.89 | -1.99% | 3.24% | -0.58% | 2.66% |
| 2026-07-29 | 1.0486 | 2.86 | -0.95 | 0.34 | -3.48% | 1.24% | -0.58% | 2.65% |
| 2026-07-28 | 1.0483 | -6.67 | -0.54 | 0.14 | -1.99% | 0.50% | 0.12% | 2.64% |
| 2026-07-27 | 1.0490 | 1.91 | 1.50 | 1.30 | 5.47% | 4.73% | 0.93% | 2.68% |
| 2026-07-26 | 1.0488 | -0.95 | 2.46 | 0.55 | 8.96% | 1.99% | 0.70% | 2.67% |
| 2026-07-25 | 1.0489 | 0.00 | 2.45 | 0.61 | 8.96% | 2.24% | -0.23% | 2.68% |
| 2026-07-24 | 1.0489 | -3.81 | 2.45 | 0.55 | 8.96% | 1.99% | 0.12% | 2.68% |
| 2026-07-23 | 1.0493 | 0.00 | 2.32 | 0.48 | 8.46% | 1.74% | 1.04% | 2.71% |
| 2026-07-22 | 1.0493 | 5.72 | 1.64 | 0.89 | 5.97% | 3.23% | -0.35% | 2.71% |
| 2026-07-21 | 1.0487 | 7.63 | 0.82 | 0.27 | 2.98% | 0.99% | -0.70% | 2.69% |
| 2026-07-20 | 1.0479 | 8.60 | 1.09 | -0.75 | 3.98% | -2.73% | -1.62% | 2.65% |
| 2026-07-19 | 1.0470 | -0.96 | -1.36 | -1.29 | -4.98% | -4.72% | -2.67% | 2.60% |
| 2026-07-18 | 1.0471 | 0.00 | -1.23 | -1.23 | -4.48% | -4.47% | -2.55% | 2.61% |
| 2026-07-17 | 1.0471 | -4.77 | -1.36 | -1.23 | -4.97% | -4.47% | -2.55% | 2.61% |
| 2026-07-16 | 1.0476 | -4.77 | -1.36 | -0.54 | -4.97% | -1.99% | -2.09% | 2.64% |
| 2026-07-15 | 1.0481 | 0.00 | 0.14 | -0.82 | 0.50% | -2.98% | -1.16% | 2.68% |
| 2026-07-14 | 1.0481 | 9.55 | -0.27 | -0.88 | -0.99% | -3.23% | -0.46% | 2.68% |
| 2026-07-13 | 1.0471 | -8.59 | -2.59 | -1.36 | -9.44% | -4.97% | -1.62% | 2.63% |
| 2026-07-12 | 1.0480 | 0.00 | -1.23 | -0.14 | -4.47% | -0.50% | -0.58% | 2.68% |
| 2026-07-11 | 1.0480 | -0.95 | -1.23 | -0.14 | -4.47% | -0.50% | -0.58% | 2.69% |
| 2026-07-10 | 1.0481 | -4.77 | -1.09 | -0.07 | -3.98% | -0.25% | -1.04% | 2.70% |
| 2026-07-09 | 1.0486 | 5.73 | 0.27 | -0.34 | 0.99% | -1.24% | -1.74% | 2.73% |
| 2026-07-08 | 1.0480 | -2.86 | -1.77 | -0.54 | -6.46% | -1.99% | -1.85% | 2.70% |
| 2026-07-07 | 1.0483 | -6.67 | -1.50 | -0.07 | -5.47% | -0.25% | -2.89% | 2.72% |
| 2026-07-06 | 1.0490 | 0.95 | -0.14 | -0.41 | -0.50% | -1.49% | -2.08% | 2.76% |
| 2026-07-05 | 1.0489 | 0.00 | 0.95 | -0.27 | 3.48% | -0.99% | -2.20% | 2.76% |
| 2026-07-04 | 1.0489 | 0.00 | 0.95 | -0.27 | 3.48% | -0.99% | -2.66% | 2.77% |
| 2026-07-03 | 1.0489 | 4.77 | 0.95 | -0.27 | 3.48% | -0.99% | -2.55% | 2.77% |
| 2026-07-02 | 1.0484 | -8.58 | -0.95 | -0.61 | -3.48% | -2.24% | -3.13% | 2.75% |
| 2026-07-01 | 1.0493 | -0.95 | 0.68 | 0.00 | 2.49% | 0.00% | -1.39% | 2.80% |
| 2026-06-30 | 1.0494 | 2.86 | 1.36 | 0.00 | 4.97% | 0.00% | -0.93% | 2.81% |
| 2026-06-29 | 1.0491 | 8.59 | -0.68 | 0.00 | -2.48% | 0.00% | -1.27% | 2.80% |
| 2026-06-28 | 1.0482 | 0.00 | -1.50 | -0.20 | -5.47% | -0.75% | -2.32% | 2.75% |
| 2026-06-27 | 1.0482 | 0.00 | -1.50 | -0.20 | -5.47% | -0.75% | -2.43% | 2.76% |
| 2026-06-26 | 1.0482 | -8.58 | -1.50 | -0.20 | -5.47% | -0.75% | -1.97% | 2.76% |
| 2026-06-25 | 1.0491 | 2.86 | -0.27 | 0.41 | -0.99% | 1.49% | -1.16% | 2.82% |
| 2026-06-24 | 1.0488 | 3.82 | -0.68 | -0.14 | -2.48% | -0.50% | -1.51% | 2.81% |
| 2026-06-23 | 1.0484 | -11.43 | -1.36 | -1.16 | -4.97% | -4.22% | -1.62% | 2.79% |
| 2026-06-22 | 1.0496 | 2.86 | 0.68 | 0.00 | 2.49% | 0.00% | -0.23% | 2.86% |
| 2026-06-21 | 1.0493 | 0.00 | 1.09 | -1.02 | 3.98% | -3.72% | -0.58% | 2.85% |
| 2026-06-20 | 1.0493 | 0.00 | 1.09 | -1.02 | 3.98% | -3.72% | 0.46% | 2.85% |
| 2026-06-19 | 1.0493 | 0.00 | 1.09 | -1.02 | 3.98% | -3.72% | -0.93% | 2.86% |
| 2026-06-18 | 1.0493 | 0.00 | 1.09 | -1.29 | 3.98% | -4.71% | -0.81% | 2.86% |
| 2026-06-17 | 1.0493 | -0.95 | 0.41 | -1.22 | 1.49% | -4.46% | 0.46% | 2.87% |
| 2026-06-16 | 1.0494 | 2.86 | -0.95 | -1.15 | -3.48% | -4.22% | 0.93% | 2.88% |
| 2026-06-15 | 1.0491 | 5.72 | -0.68 | -0.95 | -2.48% | -3.47% | 0.58% | 2.86% |
| 2026-06-14 | 1.0485 | 0.00 | -3.13 | -1.16 | -11.41% | -4.22% | -0.12% | 2.83% |
| 2026-06-13 | 1.0485 | 0.00 | -3.13 | -1.16 | -11.41% | -4.22% | -1.04% | 2.84% |
| 2026-06-12 | 1.0485 | 0.00 | -3.13 | -1.16 | -11.41% | -4.22% | -2.78% | 2.84% |
| 2026-06-11 | 1.0485 | -4.77 | -3.67 | -1.22 | -13.39% | -4.47% | -1.62% | 2.85% |
| 2026-06-10 | 1.0490 | -10.48 | -2.86 | -0.61 | -10.42% | -2.23% | -0.58% | 2.88% |
| 2026-06-09 | 1.0501 | 4.76 | -1.36 | 0.00 | -4.96% | 0.00% | 2.32% | 2.95% |
| 2026-06-08 | 1.0496 | -11.42 | -1.22 | -0.34 | -4.47% | -1.24% | 1.74% | 2.92% |
| 2026-06-07 | 1.0508 | 0.00 | 0.82 | 0.68 | 2.98% | 2.48% | 3.13% | 3.00% |
| 2026-06-06 | 1.0508 | 0.00 | 0.82 | 0.68 | 2.98% | 2.48% | 2.44% | 3.01% |
| 2026-06-05 | 1.0508 | -3.81 | 0.82 | 0.68 | 2.98% | 2.48% | 2.20% | 3.01% |
| 2026-06-04 | 1.0512 | 0.95 | 1.22 | 1.57 | 4.47% | 5.72% | 3.02% | 3.04% |
| 2026-06-03 | 1.0511 | 0.00 | 1.63 | 0.68 | 5.96% | 2.48% | 2.90% | 3.04% |
| 2026-06-02 | 1.0511 | 5.71 | 1.36 | 0.75 | 4.97% | 2.73% | 2.90% | 3.04% |
| 2026-06-01 | 1.0505 | 2.86 | 0.54 | 1.09 | 1.99% | 3.98% | 2.20% | 3.01% |
| 2026-05-31 | 1.0502 | 0.00 | 0.54 | 1.09 | 1.99% | 3.98% | 1.86% | 3.00% |
| 2026-05-30 | 1.0502 | 0.00 | 0.54 | 1.09 | 1.99% | 3.98% | 1.86% | 3.00% |
| 2026-05-29 | 1.0502 | -0.95 | 0.54 | 1.09 | 1.99% | 3.98% | 1.74% | 3.01% |
| 2026-05-28 | 1.0503 | 3.81 | 1.91 | 0.61 | 6.96% | 2.24% | 3.25% | 3.02% |
| 2026-05-27 | 1.0499 | -1.90 | -0.27 | -0.68 | -0.99% | -2.48% | 3.37% | 3.00% |
| 2026-05-26 | 1.0501 | 0.00 | 0.14 | 0.14 | 0.50% | 0.50% | 3.60% | 3.02% |
| 2026-05-25 | 1.0501 | 2.86 | 1.64 | 0.41 | 5.97% | 1.49% | 3.60% | 3.02% |
| 2026-05-24 | 1.0498 | 0.00 | 1.64 | 1.16 | 5.97% | 4.23% | 3.25% | 3.01% |
| 2026-05-23 | 1.0498 | 0.00 | 1.64 | 1.16 | 5.97% | 4.23% | 2.90% | 3.01% |
| 2026-05-22 | 1.0498 | 8.58 | 1.64 | 1.16 | 5.97% | 4.23% | 1.86% | 3.02% |
| 2026-05-21 | 1.0489 | -11.43 | -0.68 | 0.14 | -2.48% | 0.50% | 1.98% | 2.97% |
| 2026-05-20 | 1.0501 | 0.95 | -1.09 | 0.82 | -3.97% | 2.98% | 3.95% | 3.05% |
| 2026-05-19 | 1.0500 | 10.49 | 0.14 | 0.96 | 0.50% | 3.48% | 3.84% | 3.05% |
| 2026-05-18 | 1.0489 | 2.86 | -0.81 | 0.21 | -2.98% | 0.75% | 2.56% | 2.98% |
| 2026-05-17 | 1.0486 | 0.00 | 0.69 | 0.00 | 2.49% | 0.00% | 2.21% | 2.97% |
| 2026-05-16 | 1.0486 | 0.00 | 0.69 | 0.00 | 2.49% | 0.00% | 3.37% | 2.98% |
| 2026-05-15 | 1.0486 | -7.62 | 0.69 | 0.00 | 2.49% | 0.00% | 4.31% | 2.98% |
| 2026-05-14 | 1.0494 | -14.27 | 0.96 | 0.55 | 3.48% | 1.99% | 5.24% | 3.04% |
| 2026-05-13 | 1.0509 | 9.52 | 2.72 | 1.50 | 9.94% | 5.47% | 7.81% | 3.13% |
| 2026-05-12 | 1.0499 | 3.81 | 1.77 | 1.64 | 6.46% | 5.97% | 7.34% | 3.08% |
| 2026-05-11 | 1.0495 | 13.36 | 1.23 | 1.70 | 4.48% | 6.23% | 6.88% | 3.06% |
| 2026-05-10 | 1.0481 | 0.00 | -0.68 | 0.75 | -2.49% | 2.74% | 5.25% | 2.98% |
| 2026-05-09 | 1.0481 | 0.00 | -0.68 | 0.75 | -2.49% | 2.74% | 6.89% | 2.98% |
| 2026-05-08 | 1.0481 | -5.72 | -0.68 | 0.75 | -2.49% | 2.74% | 6.30% | 2.99% |
| 2026-05-07 | 1.0487 | -1.91 | 0.14 | 0.95 | 0.50% | 3.49% | 8.65% | 3.03% |
| 2026-05-06 | 1.0489 | 2.86 | 0.27 | 0.48 | 0.99% | 1.74% | 10.65% | 3.05% |
| 2026-05-05 | 1.0486 | 0.00 | 1.50 | 0.96 | 5.48% | 3.49% | 10.30% | 3.03% |
| 2026-05-04 | 1.0486 | 0.00 | 2.18 | 1.30 | 7.97% | 4.73% | 10.30% | 3.04% |
| 2026-05-03 | 1.0486 | 0.00 | 2.18 | 1.30 | 7.97% | 4.73% | 10.30% | 3.04% |
| 2026-05-02 | 1.0486 | 0.00 | 2.18 | 1.30 | 7.97% | 4.73% | 10.65% | 3.05% |
| 2026-05-01 | 1.0486 | 0.00 | 2.18 | 1.30 | 7.97% | 4.73% | 10.06% | 3.05% |
| 2026-04-30 | 1.0486 | -0.95 | 1.77 | 1.98 | 6.47% | 7.23% | 11.24% | 3.06% |
| 2026-04-29 | 1.0487 | 11.46 | 0.68 | 2.59 | 2.49% | 9.48% | 10.89% | 3.07% |
| 2026-04-28 | 1.0475 | 4.78 | 0.41 | 1.78 | 1.49% | 6.49% | 9.84% | 3.00% |
| 2026-04-27 | 1.0470 | 0.00 | 0.41 | 1.91 | 1.49% | 6.99% | 9.25% | 2.97% |
| 2026-04-26 | 1.0470 | 0.00 | 0.41 | 2.32 | 1.49% | 8.49% | 9.25% | 2.98% |
| 2026-04-25 | 1.0470 | 0.00 | 0.41 | 2.32 | 1.49% | 8.49% | 9.60% | 2.98% |
| 2026-04-24 | 1.0470 | -2.86 | 0.41 | 2.32 | 1.49% | 8.49% | 9.72% | 2.99% |
| 2026-04-23 | 1.0473 | -8.59 | 2.19 | 3.49 | 7.98% | 12.76% | 10.19% | 3.01% |
| 2026-04-22 | 1.0482 | 9.55 | 4.51 | 3.76 | 16.47% | 13.75% | 12.07% | 3.08% |
| 2026-04-21 | 1.0472 | 4.78 | 3.14 | 4.04 | 11.48% | 14.77% | 9.13% | 3.02% |
| 2026-04-20 | 1.0467 | 0.00 | 3.42 | 4.73 | 12.48% | 17.30% | 8.54% | 2.99% |
| 2026-04-19 | 1.0467 | 0.00 | 4.24 | 4.73 | 15.49% | 17.30% | 8.54% | 3.00% |
| 2026-04-18 | 1.0467 | 0.00 | 4.24 | 4.73 | 15.49% | 17.30% | 6.78% | 3.00% |
| 2026-04-17 | 1.0467 | 9.56 | 4.24 | 4.73 | 15.49% | 17.30% | 6.54% | 3.01% |
| 2026-04-16 | 1.0457 | 7.66 | 4.79 | 4.25 | 17.51% | 15.55% | 6.67% | 2.95% |
| 2026-04-15 | 1.0449 | 0.00 | 3.01 | 3.36 | 11.00% | 12.28% | 4.44% | 2.90% |
| 2026-04-14 | 1.0449 | 6.70 | 4.93 | 4.05 | 18.03% | 14.80% | 3.85% | 2.91% |
| 2026-04-13 | 1.0442 | 5.75 | 6.04 | 3.29 | 22.06% | 12.04% | 3.04% | 2.87% |
| 2026-04-12 | 1.0436 | 0.00 | 5.22 | 3.09 | 19.06% | 11.29% | 2.34% | 2.83% |
| 2026-04-11 | 1.0436 | 0.00 | 5.22 | 3.09 | 19.06% | 11.29% | 1.87% | 2.84% |
| 2026-04-10 | 1.0436 | 13.43 | 5.22 | 3.09 | 19.06% | 11.29% | 1.52% | 2.84% |
| 2026-04-09 | 1.0422 | -4.80 | 3.71 | 2.34 | 13.54% | 8.53% | -0.12% | 2.76% |
| 2026-04-08 | 1.0427 | 13.44 | 3.71 | 2.75 | 13.54% | 10.04% | 2.10% | 2.79% |
| 2026-04-07 | 1.0413 | 14.43 | 3.16 | 1.86 | 11.54% | 6.78% | -1.17% | 2.71% |
| 2026-04-06 | 1.0398 | 0.00 | 0.55 | 1.31 | 2.01% | 4.77% | -2.92% | 2.61% |
| 2026-04-05 | 1.0398 | 0.00 | 0.96 | 0.28 | 3.51% | 1.00% | -2.92% | 2.62% |
| 2026-04-04 | 1.0398 | 0.00 | 0.96 | 0.28 | 3.51% | 1.00% | -3.27% | 2.62% |
| 2026-04-03 | 1.0398 | 2.89 | 0.96 | 0.28 | 3.51% | 1.00% | -3.03% | 2.63% |
| 2026-04-02 | 1.0395 | -4.81 | 0.96 | -0.96 | 3.51% | -3.51% | -4.20% | 2.61% |
| 2026-04-01 | 1.0400 | 9.62 | 1.79 | -0.75 | 6.53% | -2.75% | -4.89% | 2.65% |
| 2026-03-31 | 1.0390 | -3.85 | 0.55 | -0.68 | 2.01% | -2.51% | -5.71% | 2.59% |
| 2026-03-30 | 1.0394 | 2.89 | 2.06 | -1.16 | 7.54% | -4.26% | -5.24% | 2.62% |
| 2026-03-29 | 1.0391 | 0.00 | -0.41 | -1.71 | -1.50% | -6.26% | -5.59% | 2.60% |
| 2026-03-28 | 1.0391 | 0.00 | -0.41 | -1.71 | -1.50% | -6.26% | -5.13% | 2.61% |
| 2026-03-27 | 1.0391 | 2.89 | -0.41 | -1.71 | -1.50% | -6.26% | -5.94% | 2.61% |
| 2026-03-26 | 1.0388 | 0.96 | -2.88 | -2.19 | -10.52% | -8.01% | -7.22% | 2.60% |
| 2026-03-25 | 1.0387 | 0.96 | -3.29 | -2.47 | -12.02% | -9.00% | -5.94% | 2.60% |
| 2026-03-24 | 1.0386 | 6.74 | -1.92 | -2.54 | -7.02% | -9.25% | -6.06% | 2.59% |
| 2026-03-23 | 1.0379 | -14.43 | -4.39 | -2.06 | -16.03% | -7.51% | -6.88% | 2.55% |
| 2026-03-22 | 1.0394 | 0.00 | -3.02 | -1.99 | -11.01% | -7.25% | -5.13% | 2.66% |
| 2026-03-21 | 1.0394 | 0.00 | -3.02 | -1.99 | -11.01% | -7.25% | -5.13% | 2.66% |
| 2026-03-20 | 1.0394 | -14.41 | -3.02 | -1.99 | -11.01% | -7.25% | -5.13% | 2.67% |
| 2026-03-19 | 1.0409 | -1.92 | -1.51 | -1.16 | -5.50% | -4.25% | -3.38% | 2.77% |
| 2026-03-18 | 1.0411 | 10.58 | -1.64 | -0.89 | -6.00% | -3.25% | -3.15% | 2.79% |
| 2026-03-17 | 1.0400 | -10.57 | -3.15 | -2.12 | -11.51% | -7.75% | -4.43% | 2.72% |
| 2026-03-16 | 1.0411 | -4.80 | 0.28 | -2.12 | 1.00% | -7.74% | -3.15% | 2.80% |
| 2026-03-15 | 1.0416 | 0.00 | -0.96 | -1.57 | -3.50% | -5.74% | -2.56% | 2.84% |
| 2026-03-14 | 1.0416 | 0.00 | -0.96 | -1.57 | -3.50% | -5.74% | -3.26% | 2.85% |
| 2026-03-13 | 1.0416 | -3.84 | -0.96 | -1.57 | -3.50% | -5.74% | -2.80% | 2.85% |
| 2026-03-12 | 1.0420 | -2.88 | -0.82 | -1.03 | -3.00% | -3.75% | -1.98% | 2.89% |
| 2026-03-11 | 1.0423 | 0.00 | -0.13 | -1.30 | -0.50% | -4.74% | -1.63% | 2.91% |
| 2026-03-10 | 1.0423 | 13.45 | -1.09 | -1.85 | -4.00% | -6.74% | -0.35% | 2.92% |
| 2026-03-09 | 1.0409 | -13.43 | -4.52 | -1.99 | -16.48% | -7.24% | -1.98% | 2.83% |
| 2026-03-08 | 1.0423 | 0.00 | -2.19 | -1.03 | -7.99% | -3.75% | -0.35% | 2.93% |
| 2026-03-07 | 1.0423 | 0.00 | -2.19 | -1.03 | -7.99% | -3.75% | 0.47% | 2.94% |
| 2026-03-06 | 1.0423 | -2.88 | -2.19 | -1.03 | -7.99% | -3.75% | 0.12% | 2.94% |
| 2026-03-05 | 1.0426 | 1.92 | -1.23 | -0.82 | -4.50% | -3.00% | 0.70% | 2.97% |
| 2026-03-04 | 1.0424 | -6.71 | -2.46 | -0.96 | -8.99% | -3.50% | 1.29% | 2.96% |
| 2026-03-03 | 1.0431 | -10.53 | -2.60 | -0.48 | -9.48% | -1.75% | 0.35% | 3.01% |
| 2026-03-02 | 1.0442 | 2.87 | 0.55 | 0.27 | 2.00% | 1.00% | 1.63% | 3.10% |
| 2026-03-01 | 1.0439 | 0.00 | 0.14 | 0.07 | 0.50% | 0.25% | 1.28% | 3.08% |
| 2026-02-28 | 1.0439 | 0.00 | 0.14 | 0.07 | 0.50% | 0.25% | 0.58% | 3.09% |
| 2026-02-27 | 1.0439 | 3.83 | 0.14 | 0.07 | 0.50% | 0.25% | 0.58% | 3.09% |
| 2026-02-26 | 1.0435 | -6.70 | -0.41 | -0.61 | -1.50% | -2.25% | 0.70% | 3.07% |
| 2026-02-25 | 1.0442 | -7.66 | 0.55 | 0.14 | 2.00% | 0.50% | 1.17% | 3.13% |
| 2026-02-24 | 1.0450 | 11.50 | 1.64 | 0.89 | 5.99% | 3.25% | 1.98% | 3.19% |
| 2026-02-23 | 1.0438 | 0.00 | 0.00 | 0.07 | 0.00% | 0.25% | 0.58% | 3.11% |
| 2026-02-22 | 1.0438 | 0.00 | 0.00 | 0.82 | 0.00% | 3.00% | 0.47% | 3.12% |
| 2026-02-21 | 1.0438 | 0.00 | 0.00 | 0.82 | 0.00% | 3.00% | 1.17% | 3.12% |
| 2026-02-20 | 1.0438 | 0.00 | 0.00 | 0.82 | 0.00% | 3.00% | 1.75% | 3.13% |
| 2026-02-19 | 1.0438 | 0.00 | -0.82 | 1.30 | -3.00% | 4.75% | 2.57% | 3.13% |
| 2026-02-18 | 1.0438 | 0.00 | -0.27 | 1.10 | -1.00% | 4.00% | 2.57% | 3.14% |
| 2026-02-17 | 1.0438 | 0.00 | 0.14 | 1.23 | 0.50% | 4.50% | 2.69% | 3.15% |
| 2026-02-16 | 1.0438 | 0.00 | 0.14 | 1.71 | 0.50% | 6.26% | 2.69% | 3.15% |
| 2026-02-15 | 1.0438 | 0.00 | 1.64 | 0.69 | 6.00% | 2.50% | 2.69% | 3.16% |
| 2026-02-14 | 1.0438 | 0.00 | 1.64 | 0.69 | 6.00% | 2.50% | 2.92% | 3.17% |
| 2026-02-13 | 1.0438 | -5.74 | 1.64 | 0.69 | 6.00% | 2.50% | 2.92% | 3.17% |
| 2026-02-12 | 1.0444 | 3.83 | 3.42 | 0.69 | 12.51% | 2.50% | 3.86% | 3.22% |
| 2026-02-11 | 1.0440 | 2.87 | 2.47 | 0.41 | 9.01% | 1.50% | 3.27% | 3.20% |
| 2026-02-10 | 1.0437 | 0.00 | 2.33 | 0.55 | 8.51% | 2.00% | 3.62% | 3.18% |
| 2026-02-09 | 1.0437 | 10.55 | 3.29 | 0.34 | 12.02% | 1.25% | 3.62% | 3.19% |
| 2026-02-08 | 1.0426 | 0.00 | -0.27 | -0.48 | -1.00% | -1.75% | 2.34% | 3.12% |
| 2026-02-07 | 1.0426 | 0.00 | -0.27 | -0.48 | -1.00% | -1.75% | 2.69% | 3.12% |
| 2026-02-06 | 1.0426 | 6.72 | -0.27 | -0.55 | -1.00% | -2.00% | 2.46% | 3.13% |
| 2026-02-05 | 1.0419 | -2.88 | -2.05 | -0.62 | -7.50% | -2.25% | 1.52% | 3.08% |
| 2026-02-04 | 1.0422 | 1.92 | -1.64 | -0.07 | -6.00% | -0.25% | 2.46% | 3.11% |
| 2026-02-03 | 1.0420 | 6.72 | -1.23 | 0.28 | -4.50% | 1.00% | 2.81% | 3.10% |
| 2026-02-02 | 1.0413 | -14.38 | -2.60 | -0.20 | -9.50% | -0.75% | 2.22% | 3.06% |
| 2026-02-01 | 1.0428 | 0.00 | -0.68 | 0.89 | -2.50% | 3.25% | 3.98% | 3.18% |
| 2026-01-31 | 1.0428 | 0.00 | -0.68 | 0.89 | -2.50% | 3.25% | 3.98% | 3.18% |
| 2026-01-30 | 1.0428 | -5.75 | -0.82 | 0.89 | -3.00% | 3.25% | 3.98% | 3.19% |
| 2026-01-29 | 1.0434 | 0.00 | 0.82 | 1.44 | 3.00% | 5.26% | 4.56% | 3.24% |
| 2026-01-28 | 1.0434 | 4.79 | 1.51 | 1.44 | 5.50% | 5.26% | 4.45% | 3.25% |
| 2026-01-27 | 1.0429 | -2.88 | 1.78 | 1.23 | 6.51% | 4.51% | 2.22% | 3.22% |
| 2026-01-26 | 1.0432 | -0.96 | 2.19 | 1.37 | 8.01% | 5.01% | 2.57% | 3.24% |
| 2026-01-25 | 1.0433 | 0.00 | 2.47 | 1.85 | 9.01% | 6.76% | 2.69% | 3.26% |
| 2026-01-24 | 1.0433 | -0.96 | 2.47 | 1.85 | 9.01% | 6.76% | 2.69% | 3.27% |
| 2026-01-23 | 1.0434 | 5.75 | 2.60 | 1.92 | 9.51% | 7.02% | 2.69% | 3.28% |
| 2026-01-22 | 1.0428 | 4.80 | 2.06 | 1.71 | 7.51% | 6.27% | 2.10% | 3.24% |
| 2026-01-21 | 1.0423 | 6.72 | 1.37 | 1.23 | 5.01% | 4.51% | 1.87% | 3.21% |
| 2026-01-20 | 1.0416 | 0.00 | 0.69 | 0.69 | 2.50% | 2.51% | 1.17% | 3.16% |
| 2026-01-19 | 1.0416 | 0.96 | 0.55 | 1.03 | 2.00% | 3.76% | 1.05% | 3.17% |
| 2026-01-18 | 1.0415 | 0.00 | 1.24 | 1.30 | 4.51% | 4.76% | 0.94% | 3.17% |
| 2026-01-17 | 1.0415 | 0.00 | 1.24 | 1.44 | 4.51% | 5.27% | 1.52% | 3.18% |
| 2026-01-16 | 1.0415 | 1.92 | 1.24 | 1.44 | 4.51% | 5.27% | 1.29% | 3.18% |
| 2026-01-15 | 1.0413 | 0.00 | 1.37 | 1.30 | 5.01% | 4.77% | 1.29% | 3.17% |
| 2026-01-14 | 1.0413 | 1.92 | 1.10 | 1.30 | 4.01% | 4.77% | 0.94% | 3.18% |
| 2026-01-13 | 1.0411 | -0.96 | 0.69 | 1.10 | 2.51% | 4.01% | 0.00% | 3.17% |
| 2026-01-12 | 1.0412 | 5.77 | 1.51 | 1.10 | 5.51% | 4.01% | 0.12% | 3.19% |
| 2026-01-11 | 1.0406 | 0.00 | 1.37 | -0.27 | 5.02% | -1.00% | -0.58% | 3.15% |
| 2026-01-10 | 1.0406 | 0.00 | 1.65 | -0.27 | 6.02% | -1.00% | -0.47% | 3.15% |
| 2026-01-09 | 1.0406 | 2.88 | 1.65 | -0.27 | 6.02% | -1.00% | 0.00% | 3.16% |
| 2026-01-08 | 1.0403 | -1.92 | 1.24 | -0.48 | 4.51% | -1.75% | -0.12% | 3.14% |
| 2026-01-07 | 1.0405 | -0.96 | 1.51 | -0.41 | 5.52% | -1.50% | -0.47% | 3.17% |
| 2026-01-06 | 1.0406 | 4.81 | 1.51 | -0.27 | 5.52% | -1.00% | -0.23% | 3.18% |
| 2026-01-05 | 1.0401 | 4.81 | 0.69 | -0.41 | 2.51% | -1.50% | -0.82% | 3.15% |
| 2026-01-04 | 1.0396 | 1.92 | -1.92 | -0.69 | -7.01% | -2.51% | -1.40% | 3.12% |
| 2026-01-03 | 1.0394 | 0.00 | -2.20 | -0.89 | -8.01% | -3.26% | -0.70% | 3.11% |
| 2026-01-02 | 1.0394 | 0.00 | -2.20 | -0.89 | -8.01% | -3.26% | -0.12% | 3.11% |
| 2026-01-01 | 1.0394 | 0.00 | -2.20 | -0.55 | -8.01% | -2.01% | 0.00% | 3.12% |
| 2025-12-31 | 1.0394 | -0.96 | -2.33 | -0.69 | -8.51% | -2.51% | -0.35% | 3.13% |
| 2025-12-30 | 1.0395 | -0.96 | -2.06 | -0.48 | -7.51% | -1.75% | 0.12% | 3.14% |
| 2025-12-29 | 1.0396 | -13.45 | -1.51 | -0.62 | -5.51% | -2.26% | 0.23% | 3.16% |
| 2025-12-28 | 1.0410 | 0.00 | 0.55 | -0.07 | 2.00% | -0.25% | 1.87% | 3.27% |
| 2025-12-27 | 1.0410 | 0.00 | 0.41 | -0.07 | 1.50% | -0.25% | 2.22% | 3.28% |
| 2025-12-26 | 1.0410 | 0.00 | 0.41 | -0.07 | 1.50% | -0.25% | 2.11% | 3.29% |
| 2025-12-25 | 1.0410 | -0.96 | 1.10 | 0.00 | 4.01% | 0.00% | 1.76% | 3.30% |
| 2025-12-24 | 1.0411 | 0.96 | 0.96 | 0.34 | 3.51% | 1.25% | 1.76% | 3.31% |
| 2025-12-23 | 1.0410 | 2.88 | 1.10 | 0.41 | 4.01% | 1.50% | 1.87% | 3.31% |
| 2025-12-22 | 1.0407 | 0.96 | 0.27 | -0.14 | 1.00% | -0.50% | 1.52% | 3.29% |
| 2025-12-21 | 1.0406 | -0.96 | -0.69 | -0.14 | -2.50% | -0.50% | 1.40% | 3.29% |
| 2025-12-20 | 1.0407 | 0.00 | -0.55 | -0.07 | -2.00% | -0.25% | 0.82% | 3.31% |
| 2025-12-19 | 1.0407 | 4.81 | -0.55 | -0.07 | -2.00% | -0.25% | 0.82% | 3.32% |
| 2025-12-18 | 1.0402 | -1.92 | -1.10 | 0.14 | -4.01% | 0.50% | 0.12% | 3.28% |
| 2025-12-17 | 1.0404 | 1.92 | -0.27 | 0.62 | -1.00% | 2.26% | 0.00% | 3.31% |
| 2025-12-16 | 1.0402 | -2.88 | -0.27 | 0.55 | -1.00% | 2.01% | -0.35% | 3.30% |
| 2025-12-15 | 1.0405 | -5.76 | -0.55 | 0.55 | -2.00% | 2.01% | 0.00% | 3.33% |
| 2025-12-14 | 1.0411 | 0.00 | 0.41 | 1.17 | 1.50% | 4.26% | 0.70% | 3.39% |
| 2025-12-13 | 1.0411 | 0.00 | 0.41 | 1.17 | 1.50% | 4.26% | 0.35% | 3.39% |
| 2025-12-12 | 1.0411 | 0.96 | 0.41 | 1.17 | 1.50% | 4.26% | 0.82% | 3.40% |
| 2025-12-11 | 1.0410 | 3.84 | 1.37 | 1.31 | 5.01% | 4.77% | 0.82% | 3.40% |
| 2025-12-10 | 1.0406 | 1.92 | 1.51 | 0.96 | 5.52% | 3.51% | 0.35% | 3.38% |
| 2025-12-09 | 1.0404 | -4.80 | 1.37 | 0.62 | 5.02% | 2.26% | 0.70% | 3.37% |
| 2025-12-08 | 1.0409 | 0.96 | 1.65 | 0.89 | 6.02% | 3.26% | 1.29% | 3.42% |
| 2025-12-07 | 1.0408 | 0.00 | 1.92 | 0.96 | 7.02% | 3.51% | 1.17% | 3.42% |
| 2025-12-06 | 1.0408 | 0.00 | 1.92 | 0.96 | 7.02% | 3.51% | 0.94% | 3.42% |
| 2025-12-05 | 1.0408 | 7.69 | 1.92 | 0.96 | 7.02% | 3.51% | 0.94% | 3.43% |
| 2025-12-04 | 1.0400 | 4.81 | 1.24 | 0.00 | 4.52% | 0.00% | 0.35% | 3.37% |
| 2025-12-03 | 1.0395 | 0.96 | 0.41 | -0.34 | 1.51% | -1.25% | -0.58% | 3.34% |
| 2025-12-02 | 1.0394 | -2.89 | -0.14 | -0.48 | -0.50% | -1.75% | -0.23% | 3.34% |
| 2025-12-01 | 1.0397 | 2.89 | 0.14 | -0.48 | 0.50% | -1.75% | 0.12% | 3.37% |
| 2025-11-30 | 1.0394 | 0.00 | 0.00 | -0.76 | 0.00% | -2.76% | -0.23% | 3.35% |
| 2025-11-29 | 1.0394 | 0.00 | 0.00 | -0.76 | 0.00% | -2.76% | 0.35% | 3.36% |
| 2025-11-28 | 1.0394 | 2.89 | 0.00 | -0.76 | 0.00% | -2.76% | -0.12% | 3.37% |
| 2025-11-27 | 1.0391 | -0.96 | -1.24 | -1.17 | -4.51% | -4.26% | 0.00% | 3.35% |
| 2025-11-26 | 1.0392 | -2.89 | -1.10 | -0.82 | -4.01% | -3.01% | 0.35% | 3.37% |
| 2025-11-25 | 1.0395 | -0.96 | -0.82 | -0.55 | -3.01% | -2.00% | 1.29% | 3.40% |
| 2025-11-24 | 1.0396 | 1.92 | -1.10 | -0.48 | -4.01% | -1.75% | 1.41% | 3.42% |
| 2025-11-23 | 1.0394 | 0.00 | -1.51 | -0.27 | -5.51% | -1.00% | 1.17% | 3.41% |
| 2025-11-22 | 1.0394 | 0.00 | -1.51 | -0.27 | -5.51% | -1.00% | 1.41% | 3.42% |
| 2025-11-21 | 1.0394 | -5.77 | -1.51 | -0.27 | -5.51% | -1.00% | 0.47% | 3.42% |
| 2025-11-20 | 1.0400 | 0.00 | -1.10 | 0.00 | -4.01% | 0.00% | 1.29% | 3.48% |
| 2025-11-19 | 1.0400 | -0.96 | -0.55 | 0.00 | -2.00% | 0.00% | 1.99% | 3.49% |
| 2025-11-18 | 1.0401 | -2.88 | -0.27 | 0.27 | -1.00% | 1.00% | 1.99% | 3.51% |
| 2025-11-17 | 1.0404 | -0.96 | 0.14 | 0.27 | 0.50% | 1.00% | 2.34% | 3.54% |
| 2025-11-16 | 1.0405 | 0.00 | 0.96 | 0.62 | 3.51% | 2.26% | 2.46% | 3.56% |
| 2025-11-15 | 1.0405 | 0.00 | 0.96 | 0.62 | 3.51% | 2.26% | 1.64% | 3.57% |
| 2025-11-14 | 1.0405 | -2.88 | 0.96 | 0.62 | 3.51% | 2.26% | 1.17% | 3.58% |
| 2025-11-13 | 1.0408 | 3.84 | 1.10 | 1.17 | 4.01% | 4.27% | 2.11% | 3.61% |
| 2025-11-12 | 1.0404 | 0.96 | 0.55 | 0.62 | 2.01% | 2.26% | 1.52% | 3.59% |
| 2025-11-11 | 1.0403 | 0.00 | 0.82 | 0.82 | 3.01% | 3.01% | 0.12% | 3.59% |
| 2025-11-10 | 1.0403 | 4.81 | 0.41 | 0.96 | 1.50% | 3.51% | 0.12% | 3.60% |
| 2025-11-09 | 1.0398 | 0.00 | 0.28 | 0.96 | 1.00% | 3.52% | 0.59% | 3.56% |
| 2025-11-08 | 1.0398 | 0.00 | 0.28 | 0.96 | 1.00% | 3.52% | 0.00% | 3.57% |
| 2025-11-07 | 1.0398 | -1.92 | 0.28 | 0.96 | 1.00% | 3.52% | 0.82% | 3.58% |
| 2025-11-06 | 1.0400 | 0.00 | 1.24 | 1.24 | 4.52% | 4.52% | 1.05% | 3.60% |
| 2025-11-05 | 1.0400 | 2.89 | 0.69 | 0.69 | 2.51% | 2.51% | 1.05% | 3.61% |
| 2025-11-04 | 1.0397 | -2.88 | 0.83 | 0.55 | 3.01% | 2.01% | 0.70% | 3.60% |
| 2025-11-03 | 1.0400 | 3.85 | 1.51 | 1.17 | 5.52% | 4.27% | 1.05% | 3.63% |
| 2025-11-02 | 1.0396 | 0.00 | 1.65 | 0.83 | 6.03% | 3.01% | 0.59% | 3.60% |
| 2025-11-01 | 1.0396 | 0.00 | 1.65 | 0.83 | 6.03% | 3.01% | 0.59% | 3.61% |
| 2025-10-31 | 1.0396 | 4.81 | 1.65 | 0.83 | 6.03% | 3.01% | 0.59% | 3.62% |
| 2025-10-30 | 1.0391 | -3.85 | 1.24 | 0.00 | 4.52% | 0.00% | 0.00% | 3.59% |
| 2025-10-29 | 1.0395 | 3.85 | 0.69 | 0.00 | 2.51% | 0.00% | 0.82% | 3.63% |
| 2025-10-28 | 1.0391 | 1.93 | 0.28 | 0.07 | 1.00% | 0.25% | 1.41% | 3.60% |
| 2025-10-27 | 1.0389 | 4.82 | 0.83 | -0.14 | 3.01% | -0.50% | 1.17% | 3.59% |
| 2025-10-26 | 1.0384 | 0.00 | 0.00 | -1.24 | 0.00% | -4.51% | 0.59% | 3.56% |
| 2025-10-25 | 1.0384 | 0.00 | 0.00 | -1.24 | 0.00% | -4.51% | 0.35% | 3.57% |
| 2025-10-24 | 1.0384 | 1.93 | 0.00 | -0.62 | 0.00% | -2.26% | 0.23% | 3.58% |
| 2025-10-23 | 1.0382 | -7.70 | -1.24 | -1.10 | -4.52% | -4.01% | 0.23% | 3.57% |
| 2025-10-22 | 1.0390 | 0.96 | -0.69 | -0.07 | -2.51% | -0.25% | 1.05% | 3.65% |
| 2025-10-21 | 1.0389 | 5.78 | -0.14 | -0.14 | -0.50% | -0.50% | 0.94% | 3.65% |
| 2025-10-20 | 1.0383 | -0.96 | -1.10 | -0.55 | -4.01% | -2.01% | 0.23% | 3.60% |
| 2025-10-19 | 1.0384 | 0.00 | -2.47 | -0.48 | -9.02% | -1.76% | 0.35% | 3.62% |
| 2025-10-18 | 1.0384 | 0.00 | -2.47 | -0.48 | -9.02% | -1.76% | 0.82% | 3.63% |
| 2025-10-17 | 1.0384 | -6.74 | -1.24 | -0.48 | -4.52% | -1.76% | 0.47% | 3.64% |
| 2025-10-16 | 1.0391 | -3.85 | -0.96 | 0.00 | -3.51% | 0.00% | 0.94% | 3.72% |
| 2025-10-15 | 1.0395 | 4.81 | 0.55 | 0.28 | 2.01% | 1.00% | 0.82% | 3.76% |
| 2025-10-14 | 1.0390 | -0.96 | -0.14 | -0.07 | -0.50% | -0.25% | -0.59% | 3.73% |
| 2025-10-13 | 1.0391 | -10.57 | 0.00 | 0.21 | 0.00% | 0.75% | -0.47% | 3.75% |
| 2025-10-12 | 1.0402 | 0.00 | 1.51 | 1.58 | 5.52% | 5.78% | 0.82% | 3.86% |
| 2025-10-11 | 1.0402 | 8.66 | 1.51 | 1.58 | 5.52% | 5.78% | 0.82% | 3.87% |
| 2025-10-10 | 1.0393 | -4.81 | 0.28 | 0.96 | 1.00% | 3.52% | 0.94% | 3.79% |
| 2025-10-09 | 1.0398 | 6.74 | 0.96 | 1.17 | 3.51% | 4.27% | 1.99% | 3.85% |
| 2025-10-08 | 1.0391 | 0.00 | 0.00 | 0.62 | 0.00% | 2.26% | 0.70% | 3.80% |
| 2025-10-07 | 1.0391 | 0.00 | 0.00 | 0.76 | 0.00% | 2.76% | 1.76% | 3.81% |
| 2025-10-06 | 1.0391 | 0.00 | 0.41 | 0.69 | 1.51% | 2.51% | 1.64% | 3.82% |
| 2025-10-05 | 1.0391 | 0.00 | 1.65 | 0.69 | 6.03% | 2.51% | 1.64% | 3.83% |
| 2025-10-04 | 1.0391 | 0.00 | 1.65 | 0.69 | 6.03% | 2.51% | 2.58% | 3.84% |
| 2025-10-03 | 1.0391 | 0.00 | 1.65 | 0.69 | 6.03% | 2.51% | 2.46% | 3.85% |
| 2025-10-02 | 1.0391 | 0.00 | 1.38 | 0.96 | 5.02% | 3.52% | 2.23% | 3.86% |
| 2025-10-01 | 1.0391 | 0.00 | 1.24 | 0.76 | 4.52% | 2.76% | 1.64% | 3.87% |
| 2025-09-30 | 1.0391 | 2.89 | 1.51 | 0.55 | 5.53% | 2.01% | 1.29% | 3.88% |
| 2025-09-29 | 1.0388 | 8.67 | 0.96 | 0.00 | 3.52% | 0.00% | 0.94% | 3.86% |
| 2025-09-28 | 1.0379 | 0.00 | -0.28 | -1.10 | -1.00% | -4.01% | -0.12% | 3.78% |
| 2025-09-27 | 1.0379 | 0.00 | -0.28 | -1.10 | -1.00% | -4.01% | 0.82% | 3.79% |
| 2025-09-26 | 1.0379 | -1.93 | -0.28 | -1.10 | -1.00% | -4.01% | 0.23% | 3.80% |
| 2025-09-25 | 1.0381 | -0.96 | 0.55 | -0.96 | 2.01% | -3.51% | -1.40% | 3.83% |
| 2025-09-24 | 1.0382 | 1.93 | 0.28 | -0.21 | 1.00% | -0.75% | -0.70% | 3.85% |
| 2025-09-23 | 1.0380 | -0.96 | -0.41 | -0.07 | -1.51% | -0.25% | -1.05% | 3.84% |
| 2025-09-22 | 1.0381 | 0.00 | -0.96 | -0.27 | -3.51% | -1.00% | -0.94% | 3.86% |
| 2025-09-21 | 1.0381 | 0.00 | -1.92 | 0.35 | -7.02% | 1.26% | -0.94% | 3.87% |
| 2025-09-20 | 1.0381 | 0.00 | -1.92 | 0.28 | -7.02% | 1.00% | -0.70% | 3.88% |
| 2025-09-19 | 1.0381 | 3.85 | -1.92 | 0.28 | -7.02% | 1.00% | -0.59% | 3.90% |
| 2025-09-18 | 1.0377 | -2.89 | -2.48 | 0.55 | -9.03% | 2.01% | -1.17% | 3.87% |
| 2025-09-17 | 1.0380 | -2.89 | -0.69 | 0.69 | -2.51% | 2.51% | -0.94% | 3.91% |
| 2025-09-16 | 1.0383 | -4.81 | 0.28 | 0.76 | 1.00% | 2.76% | 0.70% | 3.95% |
| 2025-09-15 | 1.0388 | -6.73 | 0.41 | 0.76 | 1.51% | 2.76% | 1.29% | 4.01% |
| 2025-09-14 | 1.0395 | 0.00 | 2.61 | 1.03 | 9.55% | 3.77% | 2.11% | 4.10% |
| 2025-09-13 | 1.0395 | 0.00 | 2.48 | 1.03 | 9.04% | 3.77% | 2.93% | 4.11% |
| 2025-09-12 | 1.0395 | 0.00 | 2.48 | 1.03 | 9.04% | 3.77% | 1.99% | 4.12% |
| 2025-09-11 | 1.0395 | 9.63 | 3.58 | 1.58 | 13.07% | 5.78% | 2.82% | 4.13% |
| 2025-09-10 | 1.0385 | 3.85 | 2.07 | 0.55 | 7.54% | 2.01% | 2.23% | 4.04% |
| 2025-09-09 | 1.0381 | -3.85 | 1.24 | -0.82 | 4.52% | -3.01% | 1.76% | 4.01% |
| 2025-09-08 | 1.0385 | 8.67 | 1.10 | -0.20 | 4.02% | -0.75% | 2.23% | 4.06% |
| 2025-09-07 | 1.0376 | -0.96 | -0.55 | -0.89 | -2.01% | -3.26% | 1.17% | 3.98% |
| 2025-09-06 | 1.0377 | 0.00 | -0.41 | -0.82 | -1.51% | -3.01% | 1.41% | 4.00% |
| 2025-09-05 | 1.0377 | 7.72 | -0.41 | -0.82 | -1.51% | -3.01% | 1.41% | 4.01% |
| 2025-09-04 | 1.0369 | -0.96 | -0.41 | -1.24 | -1.51% | -4.52% | 0.70% | 3.94% |
| 2025-09-03 | 1.0370 | -1.93 | -0.96 | -1.10 | -3.52% | -4.02% | 1.53% | 3.96% |
| 2025-09-02 | 1.0372 | -4.82 | -2.89 | -1.03 | -10.54% | -3.77% | 1.76% | 3.99% |
| 2025-09-01 | 1.0377 | -2.89 | -1.51 | -0.76 | -5.52% | -2.76% | 2.35% | 4.06% |
| 2025-08-31 | 1.0380 | 0.00 | -1.24 | 0.21 | -4.52% | 0.75% | 2.70% | 4.10% |
| 2025-08-30 | 1.0380 | 0.00 | -1.24 | 0.21 | -4.52% | 0.75% | 2.35% | 4.12% |
| 2025-08-29 | 1.0380 | 7.71 | -1.24 | 0.21 | -4.52% | 0.75% | 1.76% | 4.13% |
| 2025-08-28 | 1.0372 | -4.82 | -2.06 | 0.14 | -7.53% | 0.50% | 1.06% | 4.05% |
| 2025-08-27 | 1.0377 | -15.39 | -1.24 | -0.07 | -4.52% | -0.25% | 1.29% | 4.12% |
| 2025-08-26 | 1.0393 | 4.81 | 0.83 | 1.51 | 3.01% | 5.53% | 2.11% | 4.31% |
| 2025-08-25 | 1.0388 | -0.96 | 0.00 | 1.52 | 0.00% | 5.53% | 1.52% | 4.27% |
| 2025-08-24 | 1.0389 | 0.00 | 1.65 | 1.58 | 6.03% | 5.78% | 1.64% | 4.29% |
| 2025-08-23 | 1.0389 | 0.00 | 1.65 | 1.58 | 6.03% | 5.78% | 2.70% | 4.30% |
| 2025-08-22 | 1.0389 | 1.93 | 1.65 | 1.58 | 6.03% | 5.78% | 2.93% | 4.32% |
| 2025-08-21 | 1.0387 | 0.96 | 2.34 | 1.52 | 8.55% | 5.53% | 2.70% | 4.31% |
| 2025-08-20 | 1.0386 | -0.96 | 1.10 | 1.45 | 4.02% | 5.28% | 3.05% | 4.31% |
| 2025-08-19 | 1.0387 | -0.96 | 2.20 | 1.65 | 8.04% | 6.04% | 3.88% | 4.33% |
| 2025-08-18 | 1.0388 | 10.60 | 3.03 | 2.14 | 11.07% | 7.80% | 4.00% | 4.36% |
| 2025-08-17 | 1.0377 | 0.00 | 1.52 | 1.38 | 5.53% | 5.03% | 2.70% | 4.25% |
| 2025-08-16 | 1.0377 | 0.00 | 1.52 | 1.38 | 5.53% | 5.03% | 3.17% | 4.26% |
| 2025-08-15 | 1.0377 | 6.75 | 1.52 | 1.38 | 5.53% | 5.03% | 3.65% | 4.27% |
| 2025-08-14 | 1.0370 | -7.71 | 0.69 | 0.69 | 2.52% | 2.52% | 2.82% | 4.21% |
| 2025-08-13 | 1.0378 | 6.75 | 1.79 | 0.90 | 6.54% | 3.27% | 3.65% | 4.31% |
| 2025-08-12 | 1.0371 | 4.82 | 1.10 | 0.55 | 4.03% | 2.01% | 2.47% | 4.24% |
| 2025-08-11 | 1.0366 | 0.00 | 1.24 | 0.00 | 4.53% | 0.00% | 1.88% | 4.20% |
| 2025-08-10 | 1.0366 | 0.00 | 1.24 | -0.62 | 4.53% | -2.26% | 1.88% | 4.21% |
| 2025-08-09 | 1.0366 | 0.00 | 1.24 | -0.62 | 4.53% | -2.26% | 2.00% | 4.23% |
| 2025-08-08 | 1.0366 | 0.96 | 1.24 | -0.62 | 4.53% | -2.26% | 2.00% | 4.24% |
| 2025-08-07 | 1.0365 | 0.00 | 0.69 | -0.07 | 2.52% | -0.25% | 1.76% | 4.24% |
| 2025-08-06 | 1.0365 | 1.93 | 0.00 | 0.07 | 0.00% | 0.25% | 1.88% | 4.26% |
| 2025-08-05 | 1.0363 | 5.79 | 0.00 | -0.07 | 0.00% | -0.25% | 1.76% | 4.25% |
| 2025-08-04 | 1.0357 | 0.00 | -1.24 | -0.21 | -4.53% | -0.75% | 1.06% | 4.19% |
| 2025-08-03 | 1.0357 | 0.00 | -2.48 | 0.21 | -9.05% | 0.76% | 1.06% | 4.20% |
| 2025-08-02 | 1.0357 | 0.00 | -2.48 | 0.21 | -9.05% | 0.76% | 1.18% | 4.22% |
| 2025-08-01 | 1.0357 | -2.90 | -2.48 | 0.21 | -9.05% | 0.76% | 1.53% | 4.23% |
| 2025-07-31 | 1.0360 | -4.82 | -0.83 | 0.69 | -3.02% | 2.52% | 1.76% | 4.28% |
| 2025-07-30 | 1.0365 | 1.93 | 0.14 | 1.31 | 0.50% | 4.79% | 2.82% | 4.35% |
| 2025-07-29 | 1.0363 | -2.89 | -0.14 | 1.17 | -0.50% | 4.28% | 2.94% | 4.34% |
| 2025-07-28 | 1.0366 | -8.67 | 0.83 | 1.31 | 3.02% | 4.79% | 3.30% | 4.39% |
| 2025-07-27 | 1.0375 | 0.00 | 2.90 | 1.72 | 10.58% | 6.30% | 4.35% | 4.52% |
| 2025-07-26 | 1.0375 | 0.00 | 2.90 | 1.72 | 10.58% | 6.30% | 4.47% | 4.53% |
| 2025-07-25 | 1.0375 | 8.68 | 2.90 | 1.72 | 10.58% | 6.30% | 4.35% | 4.55% |
| 2025-07-24 | 1.0366 | 1.93 | 2.21 | 1.17 | 8.06% | 4.28% | 3.30% | 4.45% |
| 2025-07-23 | 1.0364 | 0.00 | 2.48 | 1.03 | 9.07% | 3.78% | 3.18% | 4.44% |
| 2025-07-22 | 1.0364 | 3.86 | 2.48 | 0.97 | 9.07% | 3.53% | 3.65% | 4.46% |
| 2025-07-21 | 1.0360 | 5.79 | 1.79 | 0.76 | 6.55% | 2.77% | 3.18% | 4.42% |
| 2025-07-20 | 1.0354 | 0.00 | 0.55 | 0.41 | 2.02% | 1.51% | 2.59% | 4.37% |
| 2025-07-19 | 1.0354 | 0.00 | 0.55 | 0.41 | 2.02% | 1.51% | 2.47% | 4.38% |
| 2025-07-18 | 1.0354 | 3.86 | 0.55 | 0.41 | 2.02% | 1.51% | 2.12% | 4.39% |
| 2025-07-17 | 1.0350 | 3.87 | 0.14 | 0.21 | 0.50% | 0.76% | 1.65% | 4.36% |
| 2025-07-16 | 1.0346 | 0.00 | -0.41 | 0.14 | -1.51% | 0.50% | 1.18% | 4.32% |
| 2025-07-15 | 1.0346 | -0.97 | -0.55 | 0.07 | -2.02% | 0.25% | 1.06% | 4.34% |
| 2025-07-14 | 1.0347 | -2.90 | -0.28 | 0.41 | -1.01% | 1.51% | 1.18% | 4.37% |
| 2025-07-13 | 1.0350 | 0.00 | 0.28 | 0.83 | 1.01% | 3.03% | 1.53% | 4.42% |
| 2025-07-12 | 1.0350 | 0.00 | 0.28 | 0.83 | 1.01% | 3.03% | 1.53% | 4.44% |
| 2025-07-11 | 1.0350 | 0.97 | 0.28 | 0.83 | 1.01% | 3.03% | 1.65% | 4.45% |
| 2025-07-10 | 1.0349 | 0.00 | 0.28 | 0.83 | 1.01% | 3.03% | 1.88% | 4.45% |
| 2025-07-09 | 1.0349 | -0.97 | 0.69 | 0.76 | 2.52% | 2.77% | 1.53% | 4.47% |
| 2025-07-08 | 1.0350 | 0.97 | 0.69 | 0.83 | 2.52% | 3.03% | 2.00% | 4.50% |
| 2025-07-07 | 1.0349 | 0.97 | 1.10 | 0.83 | 4.03% | 3.03% | 1.88% | 4.50% |
| 2025-07-06 | 1.0348 | 0.00 | 1.38 | 1.04 | 5.04% | 3.78% | 1.77% | 4.50% |
| 2025-07-05 | 1.0348 | 0.00 | 1.38 | 1.04 | 5.04% | 3.78% | 1.65% | 4.52% |
| 2025-07-04 | 1.0348 | 0.97 | 1.38 | 1.11 | 5.04% | 4.04% | 1.88% | 4.54% |
| 2025-07-03 | 1.0347 | 2.90 | 1.38 | 0.97 | 5.04% | 3.53% | 1.88% | 4.54% |
| 2025-07-02 | 1.0344 | -0.97 | 0.83 | 0.55 | 3.03% | 2.02% | 2.00% | 4.52% |
| 2025-07-01 | 1.0345 | 3.87 | 0.97 | 0.62 | 3.53% | 2.27% | 2.12% | 4.55% |
| 2025-06-30 | 1.0341 | 2.90 | 0.55 | 0.35 | 2.02% | 1.26% | 1.65% | 4.51% |
| 2025-06-29 | 1.0338 | 0.00 | 0.69 | 0.07 | 2.52% | 0.25% | 1.30% | 4.49% |
| 2025-06-28 | 1.0338 | 0.00 | 0.69 | 0.07 | 2.52% | 0.25% | 1.30% | 4.50% |
| 2025-06-27 | 1.0338 | 0.97 | 0.83 | 0.07 | 3.03% | 0.25% | 1.77% | 4.52% |
| 2025-06-26 | 1.0337 | -0.97 | 0.55 | 0.00 | 2.02% | 0.00% | 1.77% | 4.52% |
| 2025-06-25 | 1.0338 | 0.00 | 0.28 | 0.14 | 1.01% | 0.50% | 1.53% | 4.55% |
| 2025-06-24 | 1.0338 | 0.97 | 0.28 | 0.35 | 1.01% | 1.26% | 1.53% | 4.57% |
| 2025-06-23 | 1.0337 | 3.87 | 0.14 | 0.07 | 0.50% | 0.25% | 1.41% | 4.57% |
| 2025-06-22 | 1.0333 | 0.00 | -0.55 | 0.00 | -2.02% | 0.00% | 0.94% | 4.54% |
| 2025-06-21 | 1.0333 | 0.97 | -0.55 | 0.00 | -2.02% | 0.00% | 1.06% | 4.55% |
| 2025-06-20 | 1.0332 | -0.97 | -0.69 | -0.07 | -2.52% | -0.25% | 0.71% | 4.56% |
| 2025-06-19 | 1.0333 | -2.90 | -0.55 | -0.07 | -2.02% | -0.25% | 0.94% | 4.59% |
| 2025-06-18 | 1.0336 | 0.00 | 0.00 | 0.28 | 0.00% | 1.01% | 1.53% | 4.65% |
| 2025-06-17 | 1.0336 | 0.00 | 0.41 | 0.35 | 1.51% | 1.26% | 2.00% | 4.66% |
| 2025-06-16 | 1.0336 | -0.97 | 0.00 | 0.62 | 0.00% | 2.27% | 2.00% | 4.68% |
| 2025-06-15 | 1.0337 | 0.00 | 0.55 | 0.69 | 2.02% | 2.52% | 2.00% | 4.71% |
| 2025-06-14 | 1.0337 | 0.00 | 0.55 | 0.69 | 2.02% | 2.52% | 2.24% | 4.73% |
| 2025-06-13 | 1.0337 | 0.00 | 0.55 | 0.69 | 2.02% | 2.52% | 1.77% | 4.75% |
| 2025-06-12 | 1.0337 | 0.97 | 0.41 | 0.69 | 1.51% | 2.52% | 1.65% | 4.77% |
| 2025-06-11 | 1.0336 | 2.90 | 0.55 | 0.90 | 2.02% | 3.28% | 2.24% | 4.77% |
| 2025-06-10 | 1.0333 | -2.90 | 0.28 | 0.76 | 1.01% | 2.78% | 1.41% | 4.75% |
| 2025-06-09 | 1.0336 | 2.90 | 1.24 | 0.76 | 4.54% | 2.78% | 1.77% | 4.81% |
| 2025-06-08 | 1.0333 | 0.00 | 0.83 | 0.55 | 3.03% | 2.02% | 1.41% | 4.79% |
| 2025-06-07 | 1.0333 | 0.00 | 0.83 | 0.55 | 3.03% | 2.02% | 1.18% | 4.80% |
| 2025-06-06 | 1.0333 | -0.97 | 0.83 | 0.55 | 3.03% | 2.02% | 2.36% | 4.82% |
| 2025-06-05 | 1.0334 | 1.94 | 0.97 | 0.69 | 3.53% | 2.53% | 2.36% | 4.86% |
| 2025-06-04 | 1.0332 | 0.97 | 1.25 | 0.42 | 4.55% | 1.51% | 2.83% | 4.85% |
| 2025-06-03 | 1.0331 | 3.87 | 1.25 | 0.42 | 4.55% | 1.52% | 2.71% | 4.85% |
| 2025-06-02 | 1.0327 | 0.00 | 0.28 | 0.28 | 1.01% | 1.01% | 2.24% | 4.81% |
| 2025-06-01 | 1.0327 | 0.00 | 0.28 | 0.55 | 1.01% | 2.02% | 2.24% | 4.83% |
| 2025-05-31 | 1.0327 | 0.00 | 0.28 | 0.55 | 1.01% | 2.02% | 2.24% | 4.85% |
| 2025-05-30 | 1.0327 | 0.00 | 0.28 | 0.48 | 1.01% | 1.77% | 2.24% | 4.87% |
| 2025-05-29 | 1.0327 | 3.87 | 0.42 | 0.62 | 1.52% | 2.27% | 2.72% | 4.89% |
| 2025-05-28 | 1.0323 | 0.97 | -0.42 | 0.07 | -1.51% | 0.25% | 3.07% | 4.85% |
| 2025-05-27 | 1.0322 | -2.91 | -0.42 | -0.07 | -1.52% | -0.25% | 2.72% | 4.86% |
| 2025-05-26 | 1.0325 | 0.00 | 0.28 | 0.55 | 1.01% | 2.02% | 3.07% | 4.92% |
| 2025-05-25 | 1.0325 | 0.00 | 0.83 | 0.28 | 3.03% | 1.01% | 3.07% | 4.94% |
| 2025-05-24 | 1.0325 | 0.00 | 0.83 | 0.28 | 3.03% | 1.01% | 3.43% | 4.96% |
| 2025-05-23 | 1.0325 | 0.97 | 0.69 | 0.28 | 2.53% | 1.01% | 3.07% | 4.98% |
| 2025-05-22 | 1.0324 | -1.94 | 0.83 | 0.07 | 3.03% | 0.25% | 2.60% | 4.99% |
| 2025-05-21 | 1.0326 | 0.97 | 0.55 | 0.90 | 2.02% | 3.29% | 3.19% | 5.04% |
| 2025-05-20 | 1.0325 | 1.94 | 0.28 | 0.76 | 1.01% | 2.78% | 2.95% | 5.05% |
| 2025-05-19 | 1.0323 | 3.88 | 0.83 | 1.04 | 3.03% | 3.79% | 2.72% | 5.04% |
| 2025-05-18 | 1.0319 | 0.00 | -0.28 | 0.76 | -1.01% | 2.78% | 2.13% | 5.00% |
| 2025-05-17 | 1.0319 | -0.97 | -0.28 | 0.76 | -1.01% | 2.78% | 2.60% | 5.02% |
| 2025-05-16 | 1.0320 | 1.94 | -0.14 | 0.83 | -0.51% | 3.04% | 2.48% | 5.06% |
| 2025-05-15 | 1.0318 | -3.88 | -0.69 | 0.69 | -2.53% | 2.53% | 2.36% | 5.05% |
| 2025-05-14 | 1.0322 | -0.97 | 1.25 | 0.97 | 4.55% | 3.54% | 2.48% | 5.13% |
| 2025-05-13 | 1.0323 | 5.82 | 1.25 | 1.32 | 4.55% | 4.81% | 2.24% | 5.17% |
| 2025-05-12 | 1.0317 | -3.88 | 1.25 | 1.39 | 4.55% | 5.06% | 1.54% | 5.10% |
| 2025-05-11 | 1.0321 | 0.00 | 1.80 | 1.52 | 6.58% | 5.57% | 2.01% | 5.18% |
| 2025-05-10 | 1.0321 | 0.00 | 1.80 | 1.52 | 6.58% | 5.57% | 1.65% | 5.21% |
| 2025-05-09 | 1.0321 | -1.94 | 1.80 | 1.52 | 6.58% | 5.57% | 2.48% | 5.23% |
| 2025-05-08 | 1.0323 | 9.70 | 2.08 | 1.87 | 7.59% | 6.84% | 4.26% | 5.29% |
| 2025-05-07 | 1.0313 | -0.97 | 0.69 | 0.97 | 2.53% | 3.54% | 2.25% | 5.15% |
| 2025-05-06 | 1.0314 | 5.82 | 1.39 | 0.83 | 5.06% | 3.04% | 2.60% | 5.19% |
| 2025-05-05 | 1.0308 | 0.00 | 1.53 | 0.62 | 5.57% | 2.28% | 1.89% | 5.11% |
| 2025-05-04 | 1.0308 | 0.00 | 1.25 | 0.55 | 4.56% | 2.02% | 1.89% | 5.13% |
| 2025-05-03 | 1.0308 | 0.00 | 1.25 | 0.55 | 4.56% | 2.02% | 1.89% | 5.16% |
| 2025-05-02 | 1.0308 | 0.00 | 1.25 | 0.49 | 4.56% | 1.77% | 4.74% | 5.18% |
| 2025-05-01 | 1.0308 | 0.00 | 1.66 | 0.76 | 6.08% | 2.79% | 5.57% | 5.20% |
| 2025-04-30 | 1.0308 | 3.88 | 1.25 | 0.62 | 4.56% | 2.28% | 5.57% | 5.23% |
| 2025-04-29 | 1.0304 | 6.80 | 0.28 | 0.42 | 1.01% | 1.52% | 5.34% | 5.19% |
| 2025-04-28 | 1.0297 | -1.94 | -0.28 | -0.28 | -1.01% | -1.01% | 4.51% | 5.09% |
| 2025-04-27 | 1.0299 | 0.00 | -0.14 | -0.35 | -0.51% | -1.27% | 4.62% | 5.15% |
| 2025-04-26 | 1.0299 | 0.00 | -0.14 | -0.35 | -0.51% | -1.27% | 4.51% | 5.17% |
| 2025-04-25 | 1.0299 | 2.91 | -0.28 | -0.35 | -1.01% | -1.27% | 4.39% | 5.20% |
| 2025-04-24 | 1.0296 | -2.91 | -0.14 | -0.76 | -0.51% | -2.78% | 4.27% | 5.17% |
| 2025-04-23 | 1.0299 | -2.91 | 0.00 | -0.07 | 0.00% | -0.25% | 4.51% | 5.25% |
| 2025-04-22 | 1.0302 | 2.91 | 0.56 | 1.04 | 2.03% | 3.80% | 4.86% | 5.33% |
| 2025-04-21 | 1.0299 | -0.97 | -0.28 | 0.35 | -1.01% | 1.27% | 4.51% | 5.30% |
| 2025-04-20 | 1.0300 | 0.00 | -0.55 | 0.56 | -2.02% | 2.03% | 4.62% | 5.34% |
| 2025-04-19 | 1.0300 | -0.97 | -0.55 | 0.56 | -2.02% | 2.03% | 4.27% | 5.37% |
| 2025-04-18 | 1.0301 | 3.88 | -0.42 | 0.63 | -1.52% | 2.28% | 4.15% | 5.41% |
| 2025-04-17 | 1.0297 | -1.94 | -1.39 | 0.35 | -5.06% | 1.27% | 3.44% | 5.37% |
| 2025-04-16 | 1.0299 | 0.97 | -0.14 | 2.16 | -0.51% | 7.87% | 4.62% | 5.43% |
| 2025-04-15 | 1.0298 | -2.91 | 1.53 | 2.57 | 5.58% | 9.40% | 3.91% | 5.44% |
| 2025-04-14 | 1.0301 | -2.91 | 0.97 | 2.78 | 3.55% | 10.16% | 4.27% | 5.52% |
| 2025-04-13 | 1.0304 | 0.00 | 1.67 | 3.13 | 6.08% | 11.44% | 4.62% | 5.60% |
| 2025-04-12 | 1.0304 | 0.00 | 1.67 | 3.13 | 6.08% | 11.44% | 5.22% | 5.63% |
| 2025-04-11 | 1.0304 | -2.91 | 1.67 | 3.06 | 6.08% | 11.18% | 4.27% | 5.66% |
| 2025-04-10 | 1.0307 | 6.80 | 2.08 | 3.20 | 7.60% | 11.69% | 5.93% | 5.75% |
| 2025-04-09 | 1.0300 | 12.64 | 4.45 | 2.64 | 16.25% | 9.65% | 4.27% | 5.64% |
| 2025-04-08 | 1.0287 | -6.80 | 3.62 | 1.88 | 13.21% | 6.86% | 3.56% | 5.43% |
| 2025-04-07 | 1.0294 | 1.94 | 4.59 | 2.30 | 16.77% | 8.38% | 4.39% | 5.59% |
| 2025-04-06 | 1.0292 | 0.00 | 4.59 | 2.16 | 16.77% | 7.88% | 4.15% | 5.58% |
| 2025-04-05 | 1.0292 | 0.00 | 4.59 | 2.16 | 16.77% | 7.88% | 4.15% | 5.61% |
| 2025-04-04 | 1.0292 | 0.00 | 4.45 | 2.16 | 16.26% | 7.88% | 4.27% | 5.64% |
| 2025-04-03 | 1.0292 | 23.37 | 4.31 | 1.95 | 15.75% | 7.11% | 4.51% | 5.67% |
| 2025-04-02 | 1.0268 | 6.82 | 0.84 | 0.14 | 3.05% | 0.51% | 1.78% | 5.23% |
| 2025-04-01 | 1.0261 | 0.00 | 0.14 | -0.49 | 0.51% | -1.78% | 1.42% | 5.12% |
| 2025-03-31 | 1.0261 | 1.95 | 0.00 | 0.07 | 0.00% | 0.25% | 1.42% | 5.15% |
| 2025-03-30 | 1.0259 | 0.00 | -0.28 | -0.42 | -1.02% | -1.52% | 1.19% | 5.14% |
| 2025-03-29 | 1.0259 | -0.97 | -0.28 | -0.42 | -1.02% | -1.52% | 1.31% | 5.17% |
| 2025-03-28 | 1.0260 | -0.97 | -0.14 | -0.35 | -0.51% | -1.27% | 1.66% | 5.21% |
| 2025-03-27 | 1.0261 | -0.97 | -0.42 | 0.07 | -1.52% | 0.25% | 1.78% | 5.26% |
| 2025-03-26 | 1.0262 | 1.95 | -0.56 | -0.42 | -2.03% | -1.52% | 3.45% | 5.31% |
| 2025-03-25 | 1.0260 | -0.97 | -1.11 | 0.21 | -4.06% | 0.76% | 3.69% | 5.30% |
| 2025-03-24 | 1.0261 | 0.00 | 0.14 | -0.21 | 0.51% | -0.76% | 3.81% | 5.35% |
| 2025-03-23 | 1.0261 | 0.00 | -0.56 | 0.28 | -2.03% | 1.02% | 3.81% | 5.38% |
| 2025-03-22 | 1.0261 | 0.00 | -0.56 | 0.28 | -2.03% | 1.02% | 4.04% | 5.41% |
| 2025-03-21 | 1.0261 | -2.92 | -0.56 | 0.28 | -2.03% | 1.02% | 4.16% | 5.44% |
| 2025-03-20 | 1.0264 | -1.95 | 0.56 | 0.49 | 2.03% | 1.78% | 4.64% | 5.54% |
| 2025-03-19 | 1.0266 | -1.95 | -0.28 | 0.70 | -1.02% | 2.54% | 5.12% | 5.61% |
| 2025-03-18 | 1.0268 | 7.80 | 1.53 | 0.98 | 5.59% | 3.56% | 5.83% | 5.69% |
| 2025-03-17 | 1.0260 | -4.87 | -0.55 | 0.49 | -2.03% | 1.78% | 4.88% | 5.55% |
| 2025-03-16 | 1.0265 | 0.00 | 1.12 | 1.12 | 4.07% | 4.07% | 5.48% | 5.69% |
| 2025-03-15 | 1.0265 | 0.00 | 1.12 | 1.12 | 4.07% | 4.07% | 5.60% | 5.72% |
| 2025-03-14 | 1.0265 | 4.87 | 1.12 | 1.12 | 4.07% | 4.07% | 5.72% | 5.76% |
| 2025-03-13 | 1.0260 | -7.79 | 0.42 | 0.84 | 1.53% | 3.05% | 5.36% | 5.68% |
| 2025-03-12 | 1.0268 | 10.72 | 1.67 | 1.53 | 6.10% | 5.60% | 6.43% | 5.89% |
| 2025-03-11 | 1.0257 | -6.82 | 0.42 | 0.77 | 1.53% | 2.80% | 5.48% | 5.69% |
| 2025-03-10 | 1.0264 | 6.82 | 1.53 | 2.16 | 5.59% | 7.90% | 6.32% | 5.88% |
| 2025-03-09 | 1.0257 | 0.00 | 1.11 | 1.95 | 4.07% | 7.14% | 5.60% | 5.75% |
| 2025-03-08 | 1.0257 | 0.00 | 1.11 | 1.95 | 4.07% | 7.14% | 5.84% | 5.79% |
| 2025-03-07 | 1.0257 | 0.00 | 1.11 | 1.95 | 4.07% | 7.14% | 5.96% | 5.83% |
| 2025-03-06 | 1.0257 | 0.98 | 1.25 | 2.09 | 4.58% | 7.65% | 7.52% | 5.86% |
| 2025-03-05 | 1.0256 | 1.95 | 1.39 | 2.09 | 5.09% | 7.65% | 7.40% | 5.88% |
| 2025-03-04 | 1.0254 | 0.98 | 1.12 | 2.02 | 4.07% | 7.39% | 7.16% | 5.87% |
| 2025-03-03 | 1.0253 | 3.90 | 2.79 | 2.09 | 10.19% | 7.65% | 7.04% | 5.88% |
| 2025-03-02 | 1.0249 | 0.00 | 2.79 | 2.09 | 10.20% | 7.65% | 6.56% | 5.83% |
| 2025-03-01 | 1.0249 | 0.00 | 2.79 | 2.09 | 10.20% | 7.65% | 6.56% | 5.86% |
| 2025-02-28 | 1.0249 | 0.98 | 2.79 | 2.09 | 10.20% | 7.65% | 6.44% | 5.90% |
| 2025-02-27 | 1.0248 | 1.95 | 2.93 | 2.09 | 10.71% | 7.65% | 6.32% | 5.92% |
| 2025-02-26 | 1.0246 | 0.00 | 2.79 | 2.03 | 10.20% | 7.40% | 6.09% | 5.91% |
| 2025-02-25 | 1.0246 | 12.70 | 2.93 | 2.17 | 10.71% | 7.91% | 6.33% | 5.95% |
| 2025-02-24 | 1.0233 | 3.91 | 1.40 | 1.33 | 5.10% | 4.85% | 5.01% | 5.67% |
| 2025-02-23 | 1.0229 | 0.00 | 1.40 | 1.26 | 5.10% | 4.60% | 4.54% | 5.61% |
| 2025-02-22 | 1.0229 | 0.00 | 1.40 | 1.26 | 5.10% | 4.60% | 4.78% | 5.65% |
| 2025-02-21 | 1.0229 | 1.96 | 1.40 | 1.33 | 5.10% | 4.85% | 4.90% | 5.69% |
| 2025-02-20 | 1.0227 | 0.98 | 1.26 | 1.33 | 4.59% | 4.85% | 4.78% | 5.67% |
| 2025-02-19 | 1.0226 | 0.98 | 1.26 | 1.33 | 4.59% | 4.85% | 4.90% | 5.69% |
| 2025-02-18 | 1.0225 | 1.96 | 1.40 | 2.17 | 5.10% | 7.93% | 5.26% | 5.70% |
| 2025-02-17 | 1.0223 | 3.91 | 1.26 | 2.03 | 4.59% | 7.42% | 5.02% | 5.69% |
| 2025-02-16 | 1.0219 | 0.00 | 1.12 | 1.75 | 4.09% | 6.39% | 4.54% | 5.63% |
| 2025-02-15 | 1.0219 | 0.00 | 1.12 | 1.75 | 4.09% | 6.39% | 4.66% | 5.67% |
| 2025-02-14 | 1.0219 | 0.98 | 1.26 | 1.75 | 4.60% | 6.39% | 4.90% | 5.71% |
| 2025-02-13 | 1.0218 | 0.98 | 1.40 | 1.68 | 5.11% | 6.14% | 4.90% | 5.72% |
| 2025-02-12 | 1.0217 | 1.96 | 1.40 | 1.54 | 5.11% | 5.63% | 4.90% | 5.74% |
| 2025-02-11 | 1.0215 | 0.98 | 2.94 | 1.40 | 10.74% | 5.11% | 5.26% | 5.73% |
| 2025-02-10 | 1.0214 | 2.94 | 2.80 | 1.33 | 10.23% | 4.86% | 5.14% | 5.74% |
| 2025-02-09 | 1.0211 | 0.00 | 2.38 | 1.26 | 8.70% | 4.60% | 4.66% | 5.70% |
| 2025-02-08 | 1.0211 | 0.98 | 2.38 | 1.40 | 8.70% | 5.12% | 4.90% | 5.75% |
| 2025-02-07 | 1.0210 | 1.96 | 2.24 | 1.33 | 8.18% | 4.86% | 4.91% | 5.76% |
| 2025-02-06 | 1.0208 | 0.98 | 1.96 | 1.33 | 7.16% | 4.86% | 4.91% | 5.75% |
| 2025-02-05 | 1.0207 | 12.75 | 1.68 | 1.33 | 6.14% | 4.86% | 4.91% | 5.77% |
| 2025-02-04 | 1.0194 | 0.00 | -0.14 | 0.49 | -0.51% | 1.79% | 3.83% | 5.45% |
| 2025-02-03 | 1.0194 | 0.00 | -0.14 | 0.63 | -0.51% | 2.30% | 3.83% | 5.49% |
| 2025-02-02 | 1.0194 | 0.00 | 0.14 | 0.91 | 0.51% | 3.33% | 3.83% | 5.53% |
| 2025-02-01 | 1.0194 | 0.00 | 0.42 | 0.91 | 1.53% | 3.33% | 3.95% | 5.58% |
| 2025-01-31 | 1.0194 | 0.00 | 0.42 | 0.91 | 1.53% | 3.33% | 4.31% | 5.62% |
| 2025-01-30 | 1.0194 | -0.98 | 0.70 | 0.98 | 2.56% | 3.59% | 4.31% | 5.66% |
| 2025-01-29 | 1.0195 | 0.00 | 0.98 | 1.19 | 3.58% | 4.35% | 4.55% | 5.74% |
| 2025-01-28 | 1.0195 | 0.00 | 1.12 | 1.26 | 4.09% | 4.61% | 5.15% | 5.79% |
| 2025-01-27 | 1.0195 | 1.96 | 1.40 | 1.33 | 5.12% | 4.87% | 5.15% | 5.83% |
| 2025-01-26 | 1.0193 | 1.96 | 1.68 | 1.54 | 6.15% | 5.64% | 4.91% | 5.82% |
| 2025-01-25 | 1.0191 | 0.00 | 1.40 | 1.40 | 5.12% | 5.13% | 4.79% | 5.81% |
| 2025-01-24 | 1.0191 | 1.96 | 1.40 | 1.33 | 5.12% | 4.87% | 4.91% | 5.86% |
| 2025-01-23 | 1.0189 | 0.98 | 1.26 | 1.33 | 4.61% | 4.87% | 4.92% | 5.85% |
| 2025-01-22 | 1.0188 | 0.98 | 1.40 | 1.33 | 5.12% | 4.87% | 4.92% | 5.86% |
| 2025-01-21 | 1.0187 | 1.96 | 1.40 | 1.40 | 5.12% | 5.13% | 5.28% | 5.88% |
| 2025-01-20 | 1.0185 | 3.93 | 1.26 | 1.33 | 4.61% | 4.87% | 5.04% | 5.87% |
| 2025-01-19 | 1.0181 | 0.00 | 1.40 | 1.33 | 5.13% | 4.87% | 4.56% | 5.80% |
| 2025-01-18 | 1.0181 | 0.00 | 1.40 | 1.33 | 5.13% | 4.87% | 4.68% | 5.85% |
| 2025-01-17 | 1.0181 | 0.98 | 1.26 | 1.33 | 4.61% | 4.87% | 4.92% | 5.90% |
| 2025-01-16 | 1.0180 | 1.97 | 1.40 | 1.33 | 5.13% | 4.88% | 4.92% | 5.92% |
| 2025-01-15 | 1.0178 | 0.98 | 1.26 | 1.41 | 4.61% | 5.13% | 4.92% | 5.91% |
| 2025-01-14 | 1.0177 | 0.98 | 1.40 | 1.34 | 5.13% | 4.88% | 5.28% | 5.93% |
| 2025-01-13 | 1.0176 | 4.92 | 1.40 | 1.34 | 5.13% | 4.88% | 5.16% | 5.95% |
| 2025-01-12 | 1.0171 | 0.00 | 1.26 | 1.34 | 4.62% | 4.88% | 4.56% | 5.83% |
| 2025-01-11 | 1.0171 | -0.98 | 1.26 | 1.34 | 4.62% | 4.88% | 4.68% | 5.89% |
| 2025-01-10 | 1.0172 | 1.97 | 1.41 | 1.41 | 5.13% | 5.14% | 4.92% | 5.98% |
| 2025-01-09 | 1.0170 | 0.98 | 1.26 | 1.34 | 4.62% | 4.88% | 4.92% | 5.97% |
| 2025-01-08 | 1.0169 | 1.97 | 1.55 | 1.34 | 5.65% | 4.88% | 4.93% | 5.99% |
| 2025-01-07 | 1.0167 | 0.98 | 1.27 | 1.34 | 4.62% | 4.88% | 5.17% | 5.98% |
| 2025-01-06 | 1.0166 | 3.94 | 1.27 | 1.34 | 4.62% | 4.88% | 5.05% | 6.00% |
| 2025-01-05 | 1.0162 | 0.00 | 1.41 | 1.34 | 5.14% | 4.88% | 4.57% | 5.91% |
| 2025-01-04 | 1.0162 | 0.00 | 1.41 | 1.34 | 5.14% | 4.88% | 4.69% | 5.97% |
| 2025-01-03 | 1.0162 | 0.98 | 1.41 | 1.34 | 5.14% | 4.88% | 4.93% | 6.03% |
| 2025-01-02 | 1.0161 | 2.95 | 1.41 | 1.34 | 5.14% | 4.88% | 4.93% | 6.06% |
| 2025-01-01 | 1.0158 | 0.00 | 1.13 | 1.27 | 4.11% | 4.63% | 4.81% | 6.01% |
| 2024-12-31 | 1.0158 | 0.98 | 1.41 | 1.34 | 5.14% | 4.89% | 5.29% | 6.07% |
| 2024-12-30 | 1.0157 | 4.93 | 1.41 | 1.41 | 5.14% | 5.14% | 5.17% | 6.10% |
| 2024-12-29 | 1.0152 | 0.00 | 1.27 | 1.34 | 4.63% | 4.89% | 4.57% | 5.97% |
| 2024-12-28 | 1.0152 | 0.00 | 1.27 | 1.34 | 4.63% | 4.89% | 4.69% | 6.03% |
| 2024-12-27 | 1.0152 | 0.99 | 1.27 | 1.34 | 4.63% | 4.89% | 4.81% | 6.10% |
| 2024-12-26 | 1.0151 | 0.99 | 1.27 | 1.34 | 4.63% | 4.89% | 4.93% | 6.12% |
| 2024-12-25 | 1.0150 | 1.97 | 1.41 | 1.34 | 5.14% | 4.89% | 4.93% | 6.15% |
| 2024-12-24 | 1.0148 | 0.99 | 1.27 | 1.34 | 4.63% | 4.89% | 5.18% | 6.14% |
| 2024-12-23 | 1.0147 | 3.94 | 1.41 | 1.34 | 5.14% | 4.89% | 5.06% | 6.17% |
| 2024-12-22 | 1.0143 | 0.00 | 1.41 | 1.34 | 5.15% | 4.89% | 4.58% | 6.07% |
| 2024-12-21 | 1.0143 | 0.00 | 1.41 | 1.34 | 5.15% | 4.89% | 4.70% | 6.14% |
| 2024-12-20 | 1.0143 | 0.99 | 1.41 | 1.34 | 5.15% | 4.89% | 4.94% | 6.21% |
| 2024-12-19 | 1.0142 | 1.97 | 1.41 | 1.34 | 5.15% | 4.89% | 4.94% | 6.24% |
| 2024-12-18 | 1.0140 | 0.99 | 1.27 | 1.34 | 4.63% | 4.89% | 4.94% | 6.23% |
| 2024-12-17 | 1.0139 | 1.97 | 1.41 | 1.34 | 5.15% | 4.89% | 5.30% | 6.26% |
| 2024-12-16 | 1.0137 | 3.95 | 1.27 | 1.34 | 4.63% | 4.90% | 5.06% | 6.25% |
| 2024-12-15 | 1.0133 | 0.00 | 1.27 | 1.34 | 4.64% | 4.90% | 4.58% | 6.14% |
| 2024-12-14 | 1.0133 | 0.00 | 1.27 | 1.34 | 4.64% | 4.90% | 4.70% | 6.22% |
| 2024-12-13 | 1.0133 | 0.99 | 1.27 | 1.34 | 4.64% | 4.90% | 4.82% | 6.30% |
| 2024-12-12 | 1.0132 | 0.99 | 1.27 | 1.34 | 4.64% | 4.90% | 4.94% | 6.34% |
| 2024-12-11 | 1.0131 | 1.97 | 1.41 | 1.34 | 5.15% | 4.90% | 4.94% | 6.38% |
| 2024-12-10 | 1.0129 | 0.99 | 1.27 | 1.34 | 4.64% | 4.90% | 5.19% | 6.36% |
| 2024-12-09 | 1.0128 | 3.95 | 1.41 | 1.34 | 5.15% | 4.90% | 5.07% | 6.40% |
| 2024-12-08 | 1.0124 | 0.00 | 1.41 | 1.34 | 5.16% | 4.90% | 4.58% | 6.29% |
| 2024-12-07 | 1.0124 | 0.00 | 1.41 | 1.34 | 5.16% | 4.90% | 4.71% | 6.37% |
| 2024-12-06 | 1.0124 | 0.99 | 1.41 | 1.34 | 5.16% | 4.90% | 4.95% | 6.47% |
| 2024-12-05 | 1.0123 | 1.98 | 1.41 | 1.34 | 5.16% | 4.90% | 4.95% | 6.51% |
| 2024-12-04 | 1.0121 | 0.99 | 1.27 | 1.34 | 4.64% | 4.90% | 4.83% | 6.49% |
| 2024-12-03 | 1.0120 | 1.98 | 1.41 | 1.34 | 5.16% | 4.90% | 5.31% | 6.54% |
| 2024-12-02 | 1.0118 | 3.95 | 1.27 | 1.34 | 4.64% | 4.91% | 5.07% | 6.53% |
| 2024-12-01 | 1.0114 | 0.00 | 1.27 | 1.34 | 4.64% | 4.91% | 4.59% | 6.40% |
| 2024-11-30 | 1.0114 | 0.00 | 1.27 | 1.34 | 4.64% | 4.91% | 4.71% | 6.50% |
| 2024-11-29 | 1.0114 | 0.99 | 1.27 | 1.34 | 4.64% | 4.91% | 7.63% | 6.60% |
| 2024-11-28 | 1.0113 | 0.99 | 1.27 | 1.34 | 4.64% | 4.91% | 7.63% | 6.65% |
| 2024-11-27 | 1.0112 | 1.98 | 1.41 | 1.34 | 5.16% | 4.91% | 7.75% | 6.70% |
| 2024-11-26 | 1.0110 | 0.99 | 1.27 | 1.34 | 4.65% | 4.91% | 7.99% | 6.69% |
| 2024-11-25 | 1.0109 | 3.96 | 1.41 | 1.34 | 5.16% | 4.91% | 7.87% | 6.74% |
| 2024-11-24 | 1.0105 | 0.00 | 1.41 | 1.34 | 5.17% | 4.91% | 7.39% | 6.61% |
| 2024-11-23 | 1.0105 | 0.00 | 1.41 | 1.34 | 5.17% | 4.91% | 7.51% | 6.72% |
| 2024-11-22 | 1.0105 | 0.99 | 1.41 | 1.34 | 5.17% | 4.91% | 7.63% | 6.84% |
| 2024-11-21 | 1.0104 | 1.98 | 1.41 | 1.34 | 5.17% | 4.91% | 8.73% | 6.90% |
| 2024-11-20 | 1.0102 | 0.99 | 1.27 | 1.34 | 4.65% | 4.91% | 8.73% | 6.89% |
| 2024-11-19 | 1.0101 | 1.98 | 1.42 | 1.35 | 5.17% | 4.91% | 9.10% | 6.96% |
| 2024-11-18 | 1.0099 | 3.96 | 1.27 | 1.27 | 4.65% | 4.66% | 8.86% | 6.95% |
| 2024-11-17 | 1.0095 | 0.00 | 1.27 | 1.35 | 4.65% | 4.92% | 8.37% | 6.80% |
| 2024-11-16 | 1.0095 | 0.00 | 1.27 | 1.35 | 4.65% | 4.92% | 8.50% | 6.94% |
| 2024-11-15 | 1.0095 | 0.99 | 1.27 | 1.35 | 4.65% | 4.92% | 8.74% | 7.08% |
| 2024-11-14 | 1.0094 | 0.99 | 1.27 | 1.35 | 4.65% | 4.92% | 8.74% | 7.15% |
| 2024-11-13 | 1.0093 | 1.98 | 1.42 | 2.98 | 5.17% | 10.89% | 8.74% | 7.22% |
| 2024-11-12 | 1.0091 | 0.99 | 1.27 | 2.91 | 4.65% | 10.64% | 8.87% | 7.22% |
| 2024-11-11 | 1.0090 | 3.97 | 1.27 | 2.98 | 4.66% | 10.90% | 8.74% | 7.30% |
| 2024-11-10 | 1.0086 | 0.00 | 1.42 | 2.98 | 5.17% | 10.90% | 8.38% | 7.13% |
| 2024-11-09 | 1.0086 | 0.00 | 1.42 | 2.98 | 5.17% | 10.90% | 8.63% | 7.30% |
| 2024-11-08 | 1.0086 | 0.99 | 1.42 | 2.98 | 5.17% | 10.90% | 8.75% | 7.47% |
| 2024-11-07 | 1.0085 | 1.98 | 1.42 | 2.98 | 5.18% | 10.90% | 8.75% | 7.57% |
| 2024-11-06 | 1.0083 | 0.99 | 4.55 | 2.91 | 16.60% | 10.64% | 9.98% | 7.57% |
| 2024-11-05 | 1.0082 | 0.99 | 4.55 | 3.55 | 16.60% | 12.99% | 9.73% | 7.67% |
| 2024-11-04 | 1.0081 | 4.96 | 4.69 | 3.63 | 17.12% | 13.26% | 9.61% | 7.78% |
| 2024-11-03 | 1.0076 | 0.00 | 4.55 | 3.56 | 16.61% | 13.00% | 9.00% | 7.50% |
| 2024-11-02 | 1.0076 | 0.00 | 4.55 | 3.56 | 16.61% | 13.00% | 9.00% | 7.71% |
| 2024-11-01 | 1.0076 | 0.99 | 4.55 | 3.56 | 16.61% | 13.00% | 9.00% | 7.93% |
| 2024-10-31 | 1.0075 | 23.88 | 4.55 | 3.56 | 16.61% | 13.00% | 8.88% | 8.05% |
| 2024-10-30 | 1.0051 | 1.00 | 1.28 | 1.99 | 4.67% | 7.28% | 5.96% | 5.64% |
| 2024-10-29 | 1.0050 | 1.99 | 2.56 | 1.99 | 9.36% | 7.28% | 5.96% | 5.70% |
| 2024-10-28 | 1.0048 | 3.98 | 2.56 | 1.92 | 9.36% | 7.02% | 5.72% | 5.65% |
| 2024-10-27 | 1.0044 | 0.00 | 2.56 | 1.85 | 9.36% | 6.77% | 5.35% | 5.35% |
| 2024-10-26 | 1.0044 | 0.00 | 2.56 | 1.85 | 9.36% | 6.77% | 5.54% | 5.54% |
| 2024-10-25 | 1.0044 | 1.00 | 2.56 | 1.92 | 9.36% | 7.03% | 5.74% | 5.74% |
| 2024-10-24 | 1.0043 | 1.00 | 2.56 | 1.99 | 9.36% | 7.29% | 5.81% | 5.81% |
| 2024-10-23 | 1.0042 | 9.97 | 2.71 | 1.99 | 9.88% | 7.29% | 5.90% | 5.90% |
| 2024-10-22 | 1.0032 | 1.99 | 1.42 | 1.35 | 5.20% | 4.95% | 4.67% | 4.67% |
| 2024-10-21 | 1.0030 | 3.99 | 1.28 | 2.07 | 4.68% | 7.56% | 4.56% | 4.56% |
| 2024-10-20 | 1.0026 | 0.00 | 1.14 | 1.71 | 4.16% | 6.26% | 4.13% | 4.13% |
| 2024-10-19 | 1.0026 | 0.00 | 1.14 | 1.71 | 4.16% | 6.26% | 4.31% | 4.31% |
| 2024-10-18 | 1.0026 | 1.00 | 1.28 | 1.71 | 4.68% | 6.26% | 4.52% | 4.52% |
| 2024-10-17 | 1.0025 | 2.00 | 1.43 | 1.64 | 5.21% | 6.00% | 4.56% | 4.56% |
| 2024-10-16 | 1.0023 | 1.00 | 1.28 | 1.50 | 4.69% | 5.47% | 4.42% | 4.42% |
| 2024-10-15 | 1.0022 | 1.00 | 1.28 | 1.43 | 4.69% | 5.21% | 4.46% | 4.46% |
| 2024-10-14 | 1.0021 | 2.99 | 2.86 | 1.36 | 10.43% | 4.95% | 4.51% | 4.51% |
| 2024-10-13 | 1.0018 | 0.00 | 2.28 | 1.21 | 8.34% | 4.43% | 4.11% | 4.11% |
| 2024-10-12 | 1.0018 | 1.00 | 2.28 | 1.21 | 8.34% | 4.43% | 4.38% | 4.38% |
| 2024-10-11 | 1.0017 | 2.00 | 2.14 | 1.21 | 7.82% | 4.43% | 4.43% | 4.43% |
| 2024-10-10 | 1.0015 | 1.00 | 1.86 | 1.07 | 6.78% | 4.21% | 4.21% | 4.21% |
| 2024-10-09 | 1.0014 | 1.00 | 1.71 | 1.00 | 6.26% | 4.26% | 4.26% | 4.26% |
| 2024-10-08 | 1.0013 | 12.00 | 1.57 | 0.93 | 5.73% | 4.31% | 4.31% | 4.31% |
| 2024-10-07 | 1.0001 | -1.00 | -0.14 | 0.07 | -0.52% | 0.36% | 0.36% | 0.36% |
| 2024-10-06 | 1.0002 | 0.00 | 0.14 | 0.14 | 0.52% | 0.81% | 0.81% | 0.81% |
| 2024-10-05 | 1.0002 | 0.00 | 0.14 | 0.14 | 0.52% | 0.91% | 0.91% | 0.91% |
| 2024-10-04 | 1.0002 | 0.00 | 0.29 | 0.14 | 1.04% | 1.04% | 1.04% | 1.04% |
| 2024-10-03 | 1.0002 | 0.00 | 0.29 | 0.14 | 1.22% | 1.22% | 1.22% | 1.22% |
| 2024-10-02 | 1.0002 | 0.00 | 0.29 | 0.14 | 1.46% | 1.46% | 1.46% | 1.46% |
| 2024-10-01 | 1.0002 | 0.00 | 0.29 | 0.14 | 1.82% | 1.82% | 1.82% | 1.82% |
| 2024-09-30 | 1.0002 | 1.00 | 0.29 | 0.14 | 2.43% | 2.43% | 2.43% | 2.43% |
| 2024-09-29 | 1.0001 | 0.00 | 0.14 | 0.07 | 1.82% | 1.82% | 1.82% | 1.82% |
| 2024-09-28 | 1.0001 | 1.00 | 0.14 | 0.07 | 3.65% | 3.65% | 3.65% | 3.65% |
| 2024-09-27 | 1.0000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |