额度监控暂不可用
平安理财灵活成长添利日开90天持有3号固收类理财产品B
☆ 加入自选 登录后可用
业绩比较基准：
确认规则： ·
更新于 2026-10-29 16:01
最新业绩（2026-10-29）
最新净值
1.0412当次万收
2.887日均万收
0.1414日均万收
0.007日年化
0.50%1月年化
0.00%3月年化
1.05%成立来年化
1.84%数据概览（全部）
开始 2024-08-01 · 结束 2026-10-29 · 记录 802 条 · 总万收 403.82 · 日均万收 0.49 · 挂0 362 次 · 为负 111 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.0412 | 2.88 | 0.14 | 0.00 | 0.50% | 0.00% | 0.00% | 1.84% |
| 2026-10-28 | 1.0409 | -2.88 | -0.41 | -0.34 | -1.50% | -1.25% | -0.70% | 1.82% |
| 2026-10-27 | 1.0412 | 0.00 | 0.14 | -0.07 | 0.50% | -0.25% | -0.64% | 1.84% |
| 2026-10-26 | 1.0412 | 2.88 | 0.41 | -0.27 | 1.50% | -1.00% | -0.66% | 1.84% |
| 2026-10-23 | 1.0409 | -1.92 | 0.14 | -0.34 | 0.50% | -1.25% | -0.93% | 1.84% |
| 2026-10-22 | 1.0411 | -0.96 | -0.14 | -0.27 | -0.50% | -1.00% | -0.70% | 1.85% |
| 2026-10-21 | 1.0412 | 0.96 | -0.27 | 0.07 | -1.00% | 0.17% | -0.35% | 1.85% |
| 2026-10-20 | 1.0411 | 1.92 | -0.27 | 0.00 | -1.00% | 0.00% | 0.00% | 1.85% |
| 2026-10-19 | 1.0409 | 0.96 | -0.96 | -0.14 | -3.50% | -0.37% | -0.23% | 1.85% |
| 2026-10-16 | 1.0408 | -3.84 | -0.82 | -0.21 | -3.00% | -0.66% | 0.00% | 1.85% |
| 2026-10-15 | 1.0412 | -1.92 | -0.41 | 0.07 | -1.50% | 0.23% | 0.47% | 1.87% |
| 2026-10-14 | 1.0414 | 0.96 | 0.41 | 0.21 | 0.75% | 0.75% | 0.82% | 1.88% |
| 2026-10-13 | 1.0413 | -2.88 | 0.27 | 0.07 | 0.54% | 0.25% | 0.58% | 1.88% |
| 2026-10-12 | 1.0416 | 1.92 | 0.69 | 0.07 | 1.46% | 0.25% | 0.94% | 1.89% |
| 2026-10-09 | 1.0414 | -0.96 | 0.41 | -0.27 | 1.17% | -0.93% | 0.70% | 1.89% |
| 2026-10-08 | 1.0415 | 3.84 | 0.55 | -0.21 | 1.75% | -0.75% | 0.94% | 1.90% |
| 2026-09-30 | 1.0411 | -0.96 | -0.82 | 0.21 | -3.00% | 0.75% | 0.82% | 1.90% |
| 2026-09-29 | 1.0412 | -2.88 | -0.69 | 0.27 | -2.50% | 1.00% | 1.05% | 1.91% |
| 2026-09-28 | 1.0415 | -2.88 | 0.00 | 0.55 | 0.00% | 2.00% | 1.40% | 1.92% |
| 2026-09-24 | 1.0418 | 0.96 | 1.10 | 0.69 | 4.01% | 2.50% | 1.87% | 1.95% |
| 2026-09-23 | 1.0417 | 0.00 | 1.23 | 0.62 | 4.51% | 2.25% | 1.64% | 1.94% |
| 2026-09-22 | 1.0417 | 1.92 | 1.23 | 0.69 | 4.51% | 2.51% | 1.87% | 1.95% |
| 2026-09-21 | 1.0415 | 3.84 | 1.10 | 0.69 | 4.01% | 2.51% | 1.64% | 1.94% |
| 2026-09-18 | 1.0411 | 0.96 | 0.41 | 0.48 | 1.50% | 1.75% | 0.58% | 1.93% |
| 2026-09-17 | 1.0410 | 1.92 | 0.27 | 0.48 | 1.00% | 1.75% | 0.47% | 1.93% |
| 2026-09-16 | 1.0408 | 0.00 | 0.00 | 0.27 | 0.00% | 1.00% | 0.70% | 1.92% |
| 2026-09-15 | 1.0408 | 0.96 | 0.14 | 0.21 | 0.50% | 0.75% | 0.94% | 1.92% |
| 2026-09-14 | 1.0407 | -0.96 | 0.27 | 0.21 | 1.00% | 0.75% | 0.82% | 1.92% |
| 2026-09-13 | 1.0408 | 0.00 | 0.55 | 0.34 | 2.00% | 1.25% | 0.94% | 1.93% |
| 2026-09-12 | 1.0408 | 0.00 | 0.55 | 0.34 | 2.00% | 1.25% | 0.94% | 1.93% |
| 2026-09-11 | 1.0408 | 0.00 | 0.55 | 0.27 | 2.00% | 1.00% | 1.17% | 1.93% |
| 2026-09-10 | 1.0408 | 0.00 | 0.69 | 0.41 | 2.51% | 1.50% | 1.17% | 1.93% |
| 2026-09-09 | 1.0408 | 0.96 | 0.55 | 0.41 | 2.00% | 1.50% | 1.05% | 1.94% |
| 2026-09-08 | 1.0407 | 1.92 | 0.27 | 0.34 | 1.00% | 1.25% | 1.52% | 1.93% |
| 2026-09-07 | 1.0405 | 0.96 | 0.14 | 0.14 | 0.50% | 0.50% | 1.29% | 1.93% |
| 2026-09-06 | 1.0404 | 0.00 | 0.14 | 0.21 | 0.50% | 0.75% | 1.17% | 1.93% |
| 2026-09-05 | 1.0404 | 0.00 | 0.14 | 0.21 | 0.50% | 0.75% | 1.40% | 1.93% |
| 2026-09-04 | 1.0404 | 0.96 | 0.00 | 0.21 | 0.00% | 0.75% | 1.64% | 1.93% |
| 2026-09-03 | 1.0403 | -0.96 | 0.14 | 0.14 | 0.50% | 0.50% | 1.87% | 1.93% |
| 2026-09-02 | 1.0404 | -0.96 | 0.27 | -0.14 | 1.00% | -0.50% | 1.87% | 1.94% |
| 2026-09-01 | 1.0405 | 0.96 | 0.41 | -0.07 | 1.50% | -0.25% | 2.34% | 1.94% |
| 2026-08-31 | 1.0404 | 0.96 | 0.14 | 0.14 | 0.50% | 0.50% | 2.23% | 1.94% |
| 2026-08-30 | 1.0403 | 0.00 | 0.27 | 0.21 | 1.00% | 0.75% | 2.11% | 1.94% |
| 2026-08-29 | 1.0403 | -0.96 | 0.27 | 0.21 | 1.00% | 0.75% | 1.87% | 1.94% |
| 2026-08-28 | 1.0404 | 1.92 | 0.41 | 0.27 | 1.50% | 1.00% | 2.11% | 1.95% |
| 2026-08-27 | 1.0402 | 0.00 | 0.14 | 0.14 | 0.50% | 0.50% | 1.29% | 1.94% |
| 2026-08-26 | 1.0402 | 0.00 | -0.55 | 0.27 | -2.00% | 1.00% | 1.52% | 1.94% |
| 2026-08-25 | 1.0402 | -0.96 | -0.55 | 0.27 | -2.00% | 1.00% | 1.41% | 1.95% |
| 2026-08-24 | 1.0403 | 1.92 | 0.14 | 0.27 | 0.50% | 1.00% | 1.52% | 1.95% |
| 2026-08-23 | 1.0401 | 0.00 | 0.14 | 0.48 | 0.50% | 1.76% | 1.29% | 1.95% |
| 2026-08-22 | 1.0401 | 0.00 | 0.14 | 0.48 | 0.50% | 1.76% | 1.41% | 1.95% |
| 2026-08-21 | 1.0401 | 0.00 | 0.14 | 0.48 | 0.50% | 1.76% | 1.41% | 1.95% |
| 2026-08-20 | 1.0401 | -4.80 | 0.14 | 0.62 | 0.50% | 2.26% | 1.99% | 1.95% |
| 2026-08-19 | 1.0406 | 0.00 | 1.10 | 1.10 | 4.01% | 4.01% | 2.70% | 1.98% |
| 2026-08-18 | 1.0406 | 3.85 | 1.10 | 1.31 | 4.01% | 4.77% | 2.23% | 1.98% |
| 2026-08-17 | 1.0402 | 1.92 | 0.41 | 0.96 | 1.50% | 3.51% | 1.76% | 1.97% |
| 2026-08-16 | 1.0400 | 0.00 | 0.82 | 1.03 | 3.01% | 3.77% | 1.52% | 1.96% |
| 2026-08-15 | 1.0400 | 0.00 | 0.82 | 1.03 | 3.01% | 3.77% | 1.41% | 1.96% |
| 2026-08-14 | 1.0400 | 0.00 | 0.82 | 1.03 | 3.01% | 3.77% | 1.29% | 1.97% |
| 2026-08-13 | 1.0400 | 1.92 | 1.10 | 0.89 | 4.01% | 3.26% | 1.52% | 1.97% |
| 2026-08-12 | 1.0398 | 0.00 | 1.10 | 0.83 | 4.01% | 3.01% | 1.05% | 1.96% |
| 2026-08-11 | 1.0398 | -0.96 | 1.51 | 0.48 | 5.52% | 1.76% | 0.94% | 1.96% |
| 2026-08-10 | 1.0399 | 4.81 | 1.51 | 0.69 | 5.52% | 2.51% | 1.05% | 1.97% |
| 2026-08-09 | 1.0394 | 0.00 | 1.24 | 0.28 | 4.52% | 1.00% | 0.47% | 1.95% |
| 2026-08-08 | 1.0394 | 0.00 | 1.24 | 0.28 | 4.52% | 1.00% | 0.82% | 1.95% |
| 2026-08-07 | 1.0394 | 1.92 | 1.24 | 0.28 | 4.52% | 1.00% | 0.82% | 1.95% |
| 2026-08-06 | 1.0392 | 1.92 | 0.69 | 0.21 | 2.51% | 0.75% | 0.59% | 1.95% |
| 2026-08-05 | 1.0390 | 2.89 | 0.55 | 0.07 | 2.01% | 0.25% | 0.35% | 1.94% |
| 2026-08-04 | 1.0387 | -0.96 | -0.55 | 0.21 | -2.01% | 0.75% | 0.23% | 1.93% |
| 2026-08-03 | 1.0388 | 2.89 | -0.14 | 0.34 | -0.50% | 1.26% | 0.35% | 1.93% |
| 2026-08-02 | 1.0385 | 0.00 | -0.69 | -0.14 | -2.51% | -0.50% | 0.00% | 1.92% |
| 2026-08-01 | 1.0385 | 0.00 | -0.69 | -0.14 | -2.51% | -0.50% | -0.23% | 1.92% |
| 2026-07-31 | 1.0385 | -1.93 | -0.69 | -0.14 | -2.51% | -0.50% | -0.35% | 1.93% |
| 2026-07-30 | 1.0387 | 0.96 | -0.27 | -0.07 | -1.00% | -0.25% | -0.23% | 1.94% |
| 2026-07-29 | 1.0386 | -4.81 | -0.41 | -0.21 | -1.51% | -0.75% | -0.12% | 1.94% |
| 2026-07-28 | 1.0391 | 1.93 | 0.96 | 0.28 | 3.52% | 1.00% | 0.47% | 1.97% |
| 2026-07-27 | 1.0389 | -0.96 | 0.83 | 0.00 | 3.01% | 0.00% | 0.23% | 1.96% |
| 2026-07-26 | 1.0390 | 0.00 | 0.41 | 0.00 | 1.51% | 0.00% | 0.35% | 1.97% |
| 2026-07-25 | 1.0390 | 0.00 | 0.41 | 0.00 | 1.51% | 0.00% | 0.47% | 1.97% |
| 2026-07-24 | 1.0390 | 0.96 | 0.41 | 0.00 | 1.51% | 0.00% | 0.59% | 1.97% |
| 2026-07-23 | 1.0389 | 0.00 | 0.14 | 0.14 | 0.50% | 0.50% | 0.23% | 1.97% |
| 2026-07-22 | 1.0389 | 4.82 | 0.00 | 0.14 | 0.00% | 0.50% | 0.23% | 1.97% |
| 2026-07-21 | 1.0384 | 0.96 | -0.41 | -0.21 | -1.51% | -0.75% | 0.00% | 1.95% |
| 2026-07-20 | 1.0383 | -3.85 | -0.83 | -0.28 | -3.01% | -1.00% | -0.12% | 1.95% |
| 2026-07-19 | 1.0387 | 0.00 | -0.41 | 0.14 | -1.51% | 0.50% | 0.35% | 1.97% |
| 2026-07-18 | 1.0387 | 0.00 | -0.41 | 0.14 | -1.51% | 0.50% | 0.35% | 1.97% |
| 2026-07-17 | 1.0387 | -0.96 | -0.41 | 0.14 | -1.51% | 0.50% | 0.59% | 1.98% |
| 2026-07-16 | 1.0388 | -0.96 | 0.14 | 0.07 | 0.50% | 0.25% | 0.82% | 1.98% |
| 2026-07-15 | 1.0389 | 1.93 | 0.28 | 0.07 | 1.00% | 0.25% | 1.41% | 1.99% |
| 2026-07-14 | 1.0387 | -1.93 | 0.00 | -0.14 | 0.00% | -0.50% | 1.41% | 1.98% |
| 2026-07-13 | 1.0389 | -0.96 | 0.28 | 0.14 | 1.00% | 0.50% | 1.64% | 2.00% |
| 2026-07-12 | 1.0390 | 0.00 | 0.69 | 0.21 | 2.51% | 0.75% | 1.76% | 2.00% |
| 2026-07-11 | 1.0390 | 0.00 | 0.69 | 0.21 | 2.51% | 0.75% | 1.64% | 2.01% |
| 2026-07-10 | 1.0390 | 2.89 | 0.69 | 0.21 | 2.51% | 0.75% | 1.17% | 2.01% |
| 2026-07-09 | 1.0387 | 0.00 | 0.00 | 0.07 | 0.00% | 0.25% | 0.94% | 2.00% |
| 2026-07-08 | 1.0387 | 0.00 | -0.14 | 0.14 | -0.50% | 0.50% | 0.47% | 2.00% |
| 2026-07-07 | 1.0387 | 0.00 | -0.27 | 0.00 | -1.00% | 0.00% | 0.12% | 2.00% |
| 2026-07-06 | 1.0387 | 1.93 | 0.00 | 0.00 | 0.00% | 0.00% | 0.12% | 2.01% |
| 2026-07-05 | 1.0385 | 0.00 | -0.28 | 0.07 | -1.00% | 0.25% | -0.12% | 2.00% |
| 2026-07-04 | 1.0385 | 0.00 | -0.28 | 0.07 | -1.00% | 0.25% | -0.12% | 2.00% |
| 2026-07-03 | 1.0385 | -1.93 | -0.28 | 0.07 | -1.00% | 0.25% | 0.12% | 2.00% |
| 2026-07-02 | 1.0387 | -0.96 | 0.14 | 0.21 | 0.50% | 0.75% | 0.59% | 2.02% |
| 2026-07-01 | 1.0388 | -0.96 | 0.41 | 0.41 | 1.51% | 1.51% | 0.70% | 2.03% |
| 2026-06-30 | 1.0389 | 1.93 | 0.28 | 0.55 | 1.00% | 2.01% | 0.82% | 2.03% |
| 2026-06-29 | 1.0387 | 0.00 | 0.00 | 0.69 | 0.00% | 2.51% | 0.59% | 2.03% |
| 2026-06-28 | 1.0387 | 0.00 | 0.41 | 0.83 | 1.51% | 3.02% | 0.59% | 2.03% |
| 2026-06-27 | 1.0387 | 0.00 | 0.41 | 0.83 | 1.51% | 3.02% | 0.94% | 2.03% |
| 2026-06-26 | 1.0387 | 0.96 | 0.41 | 0.83 | 1.51% | 3.02% | 0.94% | 2.04% |
| 2026-06-25 | 1.0386 | 0.96 | 0.28 | 0.69 | 1.00% | 2.51% | 0.94% | 2.03% |
| 2026-06-24 | 1.0385 | -1.93 | 0.41 | 0.34 | 1.51% | 1.26% | 1.17% | 2.03% |
| 2026-06-23 | 1.0387 | 0.00 | 0.83 | 0.55 | 3.01% | 2.01% | 1.76% | 2.04% |
| 2026-06-22 | 1.0387 | 2.89 | 1.38 | 0.28 | 5.02% | 1.00% | 1.76% | 2.05% |
| 2026-06-21 | 1.0384 | 0.00 | 1.24 | -0.14 | 4.52% | -0.50% | 1.41% | 2.03% |
| 2026-06-20 | 1.0384 | 0.00 | 1.24 | -0.14 | 4.52% | -0.50% | 1.17% | 2.04% |
| 2026-06-19 | 1.0384 | 0.00 | 1.24 | -0.14 | 4.52% | -0.50% | 1.41% | 2.04% |
| 2026-06-18 | 1.0384 | 1.93 | 1.10 | -0.14 | 4.02% | -0.50% | 1.64% | 2.04% |
| 2026-06-17 | 1.0382 | 0.96 | 0.28 | -0.14 | 1.00% | -0.50% | 1.53% | 2.04% |
| 2026-06-16 | 1.0381 | 3.85 | 0.28 | -0.07 | 1.00% | -0.25% | 1.53% | 2.03% |
| 2026-06-15 | 1.0377 | 1.93 | -0.83 | -0.34 | -3.01% | -1.26% | 1.06% | 2.01% |
| 2026-06-14 | 1.0375 | 0.00 | -1.51 | -0.48 | -5.52% | -1.76% | 0.82% | 2.01% |
| 2026-06-13 | 1.0375 | 0.00 | -1.51 | -0.48 | -5.52% | -1.76% | 0.59% | 2.01% |
| 2026-06-12 | 1.0375 | -0.96 | -1.51 | -0.48 | -5.52% | -1.76% | 0.82% | 2.01% |
| 2026-06-11 | 1.0376 | -3.85 | -1.38 | -0.21 | -5.02% | -0.75% | 1.06% | 2.02% |
| 2026-06-10 | 1.0380 | 0.96 | -0.55 | 0.07 | -2.01% | 0.25% | 1.88% | 2.05% |
| 2026-06-09 | 1.0379 | -3.85 | -0.41 | 0.07 | -1.51% | 0.25% | 1.88% | 2.04% |
| 2026-06-08 | 1.0383 | -2.89 | 0.14 | 0.55 | 0.50% | 2.01% | 2.35% | 2.07% |
| 2026-06-07 | 1.0386 | 0.00 | 0.55 | 0.96 | 2.01% | 3.52% | 2.70% | 2.09% |
| 2026-06-06 | 1.0386 | 0.00 | 0.55 | 0.96 | 2.01% | 3.52% | 2.94% | 2.09% |
| 2026-06-05 | 1.0386 | 0.00 | 0.55 | 0.96 | 2.01% | 3.52% | 3.17% | 2.09% |
| 2026-06-04 | 1.0386 | 1.93 | 0.96 | 0.83 | 3.52% | 3.02% | 3.41% | 2.10% |
| 2026-06-03 | 1.0384 | 1.93 | 0.69 | 0.83 | 2.51% | 3.02% | 3.17% | 2.09% |
| 2026-06-02 | 1.0382 | 0.00 | 0.55 | 0.83 | 2.01% | 3.02% | 2.94% | 2.08% |
| 2026-06-01 | 1.0382 | 0.00 | 0.96 | 0.90 | 3.52% | 3.27% | 2.82% | 2.08% |
| 2026-05-31 | 1.0382 | 0.00 | 1.38 | 0.96 | 5.03% | 3.52% | 2.82% | 2.09% |
| 2026-05-30 | 1.0382 | 0.00 | 1.38 | 0.96 | 5.03% | 3.52% | 2.82% | 2.09% |
| 2026-05-29 | 1.0382 | 2.89 | 1.38 | 0.96 | 5.03% | 3.52% | 3.05% | 2.09% |
| 2026-05-28 | 1.0379 | 0.00 | 0.69 | 0.62 | 2.51% | 2.26% | 2.82% | 2.08% |
| 2026-05-27 | 1.0379 | 0.96 | 0.96 | 0.76 | 3.52% | 2.77% | 2.94% | 2.08% |
| 2026-05-26 | 1.0378 | 2.89 | 1.10 | 0.76 | 4.02% | 2.77% | 2.82% | 2.08% |
| 2026-05-25 | 1.0375 | 2.89 | 0.83 | 0.76 | 3.02% | 2.77% | 2.47% | 2.07% |
| 2026-05-24 | 1.0372 | 0.00 | 0.55 | 0.62 | 2.01% | 2.26% | 2.12% | 2.05% |
| 2026-05-23 | 1.0372 | 0.00 | 0.55 | 0.62 | 2.01% | 2.26% | 1.88% | 2.06% |
| 2026-05-22 | 1.0372 | -1.93 | 0.55 | 0.62 | 2.01% | 2.26% | 2.00% | 2.06% |
| 2026-05-21 | 1.0374 | 1.93 | 0.55 | 0.90 | 2.01% | 3.27% | 2.35% | 2.07% |
| 2026-05-20 | 1.0372 | 1.93 | 0.55 | 0.90 | 2.01% | 3.27% | 2.47% | 2.07% |
| 2026-05-19 | 1.0370 | 0.96 | 0.41 | 0.90 | 1.51% | 3.27% | 2.47% | 2.06% |
| 2026-05-18 | 1.0369 | 0.96 | 0.69 | 0.83 | 2.52% | 3.02% | 2.35% | 2.06% |
| 2026-05-17 | 1.0368 | 0.00 | 0.69 | 0.76 | 2.52% | 2.77% | 2.23% | 2.05% |
| 2026-05-16 | 1.0368 | 0.00 | 0.69 | 0.69 | 2.52% | 2.52% | 2.71% | 2.06% |
| 2026-05-15 | 1.0368 | -1.93 | 0.69 | 0.69 | 2.52% | 2.52% | 2.71% | 2.06% |
| 2026-05-14 | 1.0370 | 1.93 | 1.24 | 0.83 | 4.53% | 3.02% | 3.18% | 2.07% |
| 2026-05-13 | 1.0368 | 0.96 | 1.24 | 0.83 | 4.53% | 3.02% | 3.06% | 2.07% |
| 2026-05-12 | 1.0367 | 2.89 | 1.38 | 0.83 | 5.03% | 3.02% | 3.29% | 2.06% |
| 2026-05-11 | 1.0364 | 0.96 | 0.97 | 0.69 | 3.52% | 2.52% | 2.94% | 2.05% |
| 2026-05-10 | 1.0363 | 0.00 | 0.83 | 0.62 | 3.02% | 2.27% | 2.82% | 2.05% |
| 2026-05-09 | 1.0363 | 0.00 | 0.69 | 0.62 | 2.52% | 2.27% | 3.06% | 2.05% |
| 2026-05-08 | 1.0363 | 1.93 | 0.69 | 0.62 | 2.52% | 2.27% | 3.65% | 2.05% |
| 2026-05-07 | 1.0361 | 1.93 | 0.41 | 0.34 | 1.51% | 1.26% | 3.65% | 2.05% |
| 2026-05-06 | 1.0359 | 1.93 | 0.41 | 0.28 | 1.51% | 1.01% | 3.89% | 2.04% |
| 2026-05-05 | 1.0357 | 0.00 | 0.28 | 0.21 | 1.01% | 0.76% | 3.65% | 2.03% |
| 2026-05-04 | 1.0357 | 0.00 | 0.41 | 0.41 | 1.51% | 1.51% | 3.65% | 2.03% |
| 2026-05-03 | 1.0357 | -0.97 | 0.41 | 0.55 | 1.51% | 2.02% | 3.65% | 2.04% |
| 2026-05-02 | 1.0358 | 0.00 | 0.55 | 0.62 | 2.01% | 2.27% | 3.77% | 2.04% |
| 2026-05-01 | 1.0358 | 0.00 | 0.55 | 0.62 | 2.01% | 2.27% | 4.13% | 2.05% |
| 2026-04-30 | 1.0358 | 1.93 | 0.28 | 0.90 | 1.01% | 3.28% | 3.89% | 2.05% |
| 2026-04-29 | 1.0356 | 0.97 | 0.14 | 0.76 | 0.50% | 2.77% | 3.77% | 2.04% |
| 2026-04-28 | 1.0355 | 0.97 | 0.14 | 0.83 | 0.50% | 3.02% | 4.01% | 2.04% |
| 2026-04-27 | 1.0354 | 0.00 | 0.41 | 0.83 | 1.51% | 3.03% | 3.89% | 2.04% |
| 2026-04-26 | 1.0354 | 0.00 | 0.69 | 1.04 | 2.52% | 3.78% | 3.89% | 2.04% |
| 2026-04-25 | 1.0354 | 0.00 | 0.69 | 1.04 | 2.52% | 3.78% | 3.89% | 2.04% |
| 2026-04-24 | 1.0354 | -1.93 | 0.69 | 1.04 | 2.52% | 3.78% | 4.13% | 2.05% |
| 2026-04-23 | 1.0356 | 0.97 | 1.52 | 1.31 | 5.54% | 4.79% | 4.72% | 2.06% |
| 2026-04-22 | 1.0355 | 0.97 | 1.38 | 1.59 | 5.04% | 5.80% | 4.36% | 2.06% |
| 2026-04-21 | 1.0354 | 2.90 | 1.52 | 1.66 | 5.55% | 6.06% | 4.36% | 2.06% |
| 2026-04-20 | 1.0351 | 1.93 | 1.24 | 1.73 | 4.54% | 6.31% | 4.01% | 2.04% |
| 2026-04-19 | 1.0349 | 0.00 | 1.38 | 1.59 | 5.04% | 5.81% | 3.77% | 2.03% |
| 2026-04-18 | 1.0349 | 0.00 | 1.38 | 1.59 | 5.04% | 5.81% | 3.54% | 2.04% |
| 2026-04-17 | 1.0349 | 3.87 | 1.38 | 1.59 | 5.04% | 5.81% | 3.89% | 2.04% |
| 2026-04-16 | 1.0345 | 0.00 | 1.11 | 1.31 | 4.04% | 4.80% | 3.30% | 2.02% |
| 2026-04-15 | 1.0345 | 1.93 | 1.80 | 1.52 | 6.56% | 5.56% | 3.42% | 2.02% |
| 2026-04-14 | 1.0343 | 0.97 | 1.80 | 1.24 | 6.56% | 4.55% | 3.07% | 2.02% |
| 2026-04-13 | 1.0342 | 2.90 | 2.21 | 1.24 | 8.08% | 4.55% | 2.95% | 2.01% |
| 2026-04-12 | 1.0339 | 0.00 | 1.80 | 1.24 | 6.56% | 4.55% | 2.59% | 2.00% |
| 2026-04-11 | 1.0339 | 0.00 | 1.80 | 1.24 | 6.56% | 4.55% | 2.48% | 2.00% |
| 2026-04-10 | 1.0339 | 1.93 | 1.80 | 1.24 | 6.56% | 4.55% | 2.71% | 2.01% |
| 2026-04-09 | 1.0337 | 4.84 | 1.52 | 1.11 | 5.55% | 4.04% | 2.59% | 2.00% |
| 2026-04-08 | 1.0332 | 1.94 | 1.25 | 0.90 | 4.55% | 3.28% | 2.01% | 1.97% |
| 2026-04-07 | 1.0330 | 3.87 | 0.69 | 0.97 | 2.53% | 3.54% | 1.65% | 1.96% |
| 2026-04-06 | 1.0326 | 0.00 | 0.28 | 0.55 | 1.01% | 2.02% | 1.18% | 1.94% |
| 2026-04-05 | 1.0326 | 0.00 | 0.69 | 0.62 | 2.53% | 2.27% | 1.18% | 1.94% |
| 2026-04-04 | 1.0326 | 0.00 | 0.69 | 0.62 | 2.53% | 2.27% | 1.42% | 1.95% |
| 2026-04-03 | 1.0326 | 0.00 | 0.69 | 0.62 | 2.53% | 2.27% | 1.42% | 1.95% |
| 2026-04-02 | 1.0326 | 2.91 | 0.69 | 0.48 | 2.53% | 1.77% | 1.06% | 1.95% |
| 2026-04-01 | 1.0323 | -1.94 | 0.55 | 0.48 | 2.02% | 1.77% | 0.83% | 1.94% |
| 2026-03-31 | 1.0325 | 0.97 | 1.25 | 0.55 | 4.55% | 2.02% | 1.42% | 1.95% |
| 2026-03-30 | 1.0324 | 2.91 | 0.83 | 0.55 | 3.03% | 2.02% | 1.30% | 1.95% |
| 2026-03-29 | 1.0321 | 0.00 | 0.55 | 0.28 | 2.02% | 1.01% | 0.94% | 1.94% |
| 2026-03-28 | 1.0321 | 0.00 | 0.55 | 0.28 | 2.02% | 1.01% | 0.83% | 1.94% |
| 2026-03-27 | 1.0321 | 0.00 | 0.55 | 0.28 | 2.02% | 1.01% | 0.59% | 1.94% |
| 2026-03-26 | 1.0321 | 1.94 | 0.28 | 0.21 | 1.01% | 0.76% | 0.59% | 1.95% |
| 2026-03-25 | 1.0319 | 2.91 | 0.42 | 0.21 | 1.52% | 0.76% | 0.83% | 1.94% |
| 2026-03-24 | 1.0316 | -1.94 | -0.14 | 0.07 | -0.51% | 0.25% | 0.47% | 1.92% |
| 2026-03-23 | 1.0318 | 0.97 | 0.28 | 0.21 | 1.01% | 0.76% | 0.71% | 1.94% |
| 2026-03-22 | 1.0317 | 0.00 | 0.00 | 0.07 | 0.00% | 0.25% | 0.59% | 1.93% |
| 2026-03-21 | 1.0317 | 0.00 | 0.00 | 0.07 | 0.00% | 0.25% | 0.59% | 1.94% |
| 2026-03-20 | 1.0317 | -1.94 | 0.00 | 0.07 | 0.00% | 0.25% | 0.59% | 1.94% |
| 2026-03-19 | 1.0319 | 2.91 | 0.14 | 0.35 | 0.51% | 1.26% | 0.83% | 1.96% |
| 2026-03-18 | 1.0316 | -0.97 | 0.00 | 0.14 | 0.00% | 0.51% | 0.47% | 1.94% |
| 2026-03-17 | 1.0317 | 0.97 | 0.28 | 0.00 | 1.01% | 0.00% | 0.59% | 1.95% |
| 2026-03-16 | 1.0316 | -0.97 | 0.14 | 0.00 | 0.51% | 0.00% | 0.47% | 1.95% |
| 2026-03-15 | 1.0317 | 0.00 | 0.14 | 0.28 | 0.51% | 1.01% | 0.59% | 1.96% |
| 2026-03-14 | 1.0317 | 0.00 | 0.14 | 0.28 | 0.51% | 1.01% | 0.71% | 1.96% |
| 2026-03-13 | 1.0317 | -0.97 | 0.14 | 0.28 | 0.51% | 1.01% | 0.83% | 1.96% |
| 2026-03-12 | 1.0318 | 1.94 | 0.55 | 0.28 | 2.02% | 1.01% | 1.18% | 1.97% |
| 2026-03-11 | 1.0316 | 0.97 | 0.28 | 0.00 | 1.01% | 0.00% | 1.18% | 1.96% |
| 2026-03-10 | 1.0315 | 0.00 | -0.28 | -0.07 | -1.01% | -0.25% | 1.18% | 1.96% |
| 2026-03-09 | 1.0315 | -0.97 | -0.14 | 0.21 | -0.51% | 0.76% | 1.18% | 1.97% |
| 2026-03-08 | 1.0316 | 0.00 | 0.42 | 0.28 | 1.52% | 1.01% | 1.30% | 1.98% |
| 2026-03-07 | 1.0316 | 0.00 | 0.42 | 0.28 | 1.52% | 1.01% | 1.42% | 1.98% |
| 2026-03-06 | 1.0316 | 1.94 | 0.42 | 0.28 | 1.52% | 1.01% | 1.42% | 1.98% |
| 2026-03-05 | 1.0314 | 0.00 | 0.00 | 0.14 | 0.00% | 0.51% | 1.30% | 1.97% |
| 2026-03-04 | 1.0314 | -2.91 | -0.28 | 0.14 | -1.01% | 0.51% | 1.42% | 1.98% |
| 2026-03-03 | 1.0317 | 0.97 | 0.14 | 0.35 | 0.51% | 1.26% | 1.54% | 2.00% |
| 2026-03-02 | 1.0316 | 2.91 | 0.55 | 0.28 | 2.02% | 1.01% | 1.42% | 2.00% |
| 2026-03-01 | 1.0313 | 0.00 | 0.14 | 0.07 | 0.51% | 0.25% | 1.06% | 1.98% |
| 2026-02-28 | 1.0313 | 0.00 | 0.14 | 0.07 | 0.51% | 0.25% | 0.83% | 1.98% |
| 2026-02-27 | 1.0313 | -0.97 | 0.14 | 0.07 | 0.51% | 0.25% | 0.94% | 1.99% |
| 2026-02-26 | 1.0314 | -1.94 | 0.28 | 0.21 | 1.01% | 0.76% | 1.30% | 2.00% |
| 2026-02-25 | 1.0316 | 0.00 | 0.55 | 0.42 | 2.02% | 1.52% | 1.54% | 2.01% |
| 2026-02-24 | 1.0316 | 3.88 | 0.55 | 0.55 | 2.02% | 2.02% | 1.89% | 2.02% |
| 2026-02-23 | 1.0312 | 0.00 | 0.00 | 0.42 | 0.00% | 1.52% | 1.42% | 1.99% |
| 2026-02-22 | 1.0312 | 0.00 | 0.00 | 0.49 | 0.00% | 1.77% | 1.42% | 2.00% |
| 2026-02-21 | 1.0312 | 0.00 | 0.00 | 0.49 | 0.00% | 1.77% | 1.65% | 2.00% |
| 2026-02-20 | 1.0312 | 0.00 | 0.00 | 0.49 | 0.00% | 1.77% | 1.89% | 2.00% |
| 2026-02-19 | 1.0312 | 0.00 | 0.14 | 0.55 | 0.51% | 2.02% | 2.01% | 2.01% |
| 2026-02-18 | 1.0312 | 0.00 | 0.28 | 0.55 | 1.01% | 2.02% | 2.25% | 2.01% |
| 2026-02-17 | 1.0312 | 0.00 | 0.55 | 0.62 | 2.02% | 2.28% | 2.48% | 2.02% |
| 2026-02-16 | 1.0312 | 0.00 | 0.83 | 0.69 | 3.04% | 2.53% | 2.48% | 2.02% |
| 2026-02-15 | 1.0312 | 0.00 | 0.97 | 0.55 | 3.54% | 2.02% | 2.48% | 2.02% |
| 2026-02-14 | 1.0312 | 0.00 | 0.97 | 0.55 | 3.54% | 2.02% | 2.72% | 2.03% |
| 2026-02-13 | 1.0312 | 0.97 | 0.97 | 0.55 | 3.54% | 2.02% | 2.84% | 2.03% |
| 2026-02-12 | 1.0311 | 0.97 | 0.97 | 0.35 | 3.54% | 1.26% | 2.60% | 2.03% |
| 2026-02-11 | 1.0310 | 1.94 | 0.83 | 0.35 | 3.04% | 1.26% | 2.72% | 2.02% |
| 2026-02-10 | 1.0308 | 1.94 | 0.69 | 0.35 | 2.53% | 1.27% | 2.84% | 2.01% |
| 2026-02-09 | 1.0306 | 0.97 | 0.55 | 0.21 | 2.02% | 0.76% | 2.60% | 2.01% |
| 2026-02-08 | 1.0305 | 0.00 | 0.14 | 0.35 | 0.51% | 1.27% | 2.48% | 2.00% |
| 2026-02-07 | 1.0305 | 0.00 | 0.14 | 0.35 | 0.51% | 1.27% | 2.48% | 2.01% |
| 2026-02-06 | 1.0305 | 0.97 | 0.14 | 0.35 | 0.51% | 1.27% | 2.48% | 2.01% |
| 2026-02-05 | 1.0304 | 0.00 | -0.28 | 0.42 | -1.01% | 1.52% | 2.60% | 2.01% |
| 2026-02-04 | 1.0304 | 0.97 | -0.14 | 0.55 | -0.51% | 2.03% | 2.72% | 2.01% |
| 2026-02-03 | 1.0303 | 0.97 | 0.00 | 0.55 | 0.00% | 2.03% | 2.72% | 2.01% |
| 2026-02-02 | 1.0302 | -1.94 | -0.14 | 0.62 | -0.51% | 2.28% | 2.84% | 2.00% |
| 2026-02-01 | 1.0304 | 0.00 | 0.55 | 0.90 | 2.02% | 3.29% | 3.08% | 2.02% |
| 2026-01-31 | 1.0304 | 0.00 | 0.55 | 0.90 | 2.02% | 3.29% | 3.08% | 2.02% |
| 2026-01-30 | 1.0304 | -1.94 | 0.55 | 0.90 | 2.02% | 3.29% | 3.08% | 2.03% |
| 2026-01-29 | 1.0306 | 0.97 | 1.11 | 1.18 | 4.05% | 4.31% | 3.31% | 2.05% |
| 2026-01-28 | 1.0305 | 1.94 | 1.25 | 1.18 | 4.56% | 4.31% | 3.20% | 2.04% |
| 2026-01-27 | 1.0303 | 0.00 | 1.11 | 0.97 | 4.05% | 3.55% | 3.08% | 2.03% |
| 2026-01-26 | 1.0303 | 2.91 | 1.39 | 1.11 | 5.07% | 4.06% | 3.08% | 2.04% |
| 2026-01-25 | 1.0300 | 0.00 | 1.25 | 1.11 | 4.56% | 4.06% | 2.72% | 2.02% |
| 2026-01-24 | 1.0300 | 0.00 | 1.25 | 1.11 | 4.56% | 4.06% | 2.72% | 2.02% |
| 2026-01-23 | 1.0300 | 1.94 | 1.25 | 1.11 | 4.56% | 4.06% | 2.72% | 2.03% |
| 2026-01-22 | 1.0298 | 1.94 | 1.25 | 0.97 | 4.56% | 3.55% | 2.60% | 2.02% |
| 2026-01-21 | 1.0296 | 0.97 | 1.11 | 0.83 | 4.05% | 3.04% | 2.49% | 2.01% |
| 2026-01-20 | 1.0295 | 1.94 | 0.83 | 0.90 | 3.04% | 3.30% | 2.61% | 2.01% |
| 2026-01-19 | 1.0293 | 1.94 | 0.83 | 0.83 | 3.04% | 3.04% | 2.37% | 2.00% |
| 2026-01-18 | 1.0291 | 0.00 | 0.97 | 0.76 | 3.55% | 2.79% | 2.13% | 1.99% |
| 2026-01-17 | 1.0291 | 0.00 | 0.97 | 0.90 | 3.55% | 3.30% | 2.13% | 1.99% |
| 2026-01-16 | 1.0291 | 1.94 | 0.97 | 0.90 | 3.55% | 3.30% | 2.25% | 1.99% |
| 2026-01-15 | 1.0289 | 0.97 | 0.69 | 0.76 | 2.54% | 2.79% | 2.01% | 1.98% |
| 2026-01-14 | 1.0288 | -0.97 | 0.56 | 0.69 | 2.03% | 2.54% | 1.90% | 1.98% |
| 2026-01-13 | 1.0289 | 1.94 | 0.97 | 0.76 | 3.55% | 2.79% | 2.13% | 1.99% |
| 2026-01-12 | 1.0287 | 2.92 | 0.83 | 0.63 | 3.04% | 2.28% | 1.90% | 1.98% |
| 2026-01-11 | 1.0284 | 0.00 | 0.56 | 0.49 | 2.03% | 1.78% | 1.54% | 1.96% |
| 2026-01-10 | 1.0284 | 0.00 | 0.83 | 0.49 | 3.04% | 1.78% | 1.42% | 1.97% |
| 2026-01-09 | 1.0284 | 0.00 | 0.83 | 0.49 | 3.04% | 1.78% | 1.54% | 1.97% |
| 2026-01-08 | 1.0284 | 0.00 | 0.83 | 0.49 | 3.04% | 1.78% | 1.54% | 1.97% |
| 2026-01-07 | 1.0284 | 1.95 | 0.83 | 0.49 | 3.04% | 1.78% | 1.66% | 1.98% |
| 2026-01-06 | 1.0282 | 0.97 | 0.56 | 0.42 | 2.03% | 1.52% | 1.42% | 1.97% |
| 2026-01-05 | 1.0281 | 0.97 | 0.42 | 0.42 | 1.52% | 1.52% | 1.30% | 1.96% |
| 2026-01-04 | 1.0280 | 1.95 | 0.42 | 0.49 | 1.52% | 1.78% | 1.18% | 1.96% |
| 2026-01-03 | 1.0278 | 0.00 | 0.14 | 0.35 | 0.51% | 1.27% | 0.95% | 1.95% |
| 2026-01-02 | 1.0278 | 0.00 | 0.14 | 0.35 | 0.51% | 1.27% | 0.47% | 1.96% |
| 2026-01-01 | 1.0278 | 0.00 | 0.14 | 0.35 | 0.51% | 1.27% | 0.00% | 1.96% |
| 2025-12-31 | 1.0278 | 0.00 | 0.14 | 0.42 | 0.51% | 1.52% | -0.12% | 1.96% |
| 2025-12-30 | 1.0278 | 0.00 | 0.28 | 0.42 | 1.01% | 1.52% | 0.00% | 1.97% |
| 2025-12-29 | 1.0278 | 0.97 | 0.42 | 0.42 | 1.52% | 1.52% | 0.00% | 1.97% |
| 2025-12-28 | 1.0277 | 0.00 | 0.56 | 0.42 | 2.03% | 1.52% | -0.12% | 1.97% |
| 2025-12-27 | 1.0277 | 0.00 | 0.56 | 0.42 | 2.03% | 1.52% | 0.00% | 1.97% |
| 2025-12-26 | 1.0277 | 0.00 | 0.56 | 0.42 | 2.03% | 1.52% | -0.24% | 1.97% |
| 2025-12-25 | 1.0277 | 0.00 | 0.56 | 0.35 | 2.03% | 1.27% | -0.36% | 1.98% |
| 2025-12-24 | 1.0277 | 0.97 | 0.70 | 0.42 | 2.54% | 1.52% | -0.47% | 1.98% |
| 2025-12-23 | 1.0276 | 0.97 | 0.56 | 0.35 | 2.03% | 1.27% | -0.59% | 1.98% |
| 2025-12-22 | 1.0275 | 1.95 | 0.42 | 0.35 | 1.52% | 1.27% | -0.71% | 1.98% |
| 2025-12-21 | 1.0273 | 0.00 | 0.28 | 0.21 | 1.02% | 0.76% | -1.06% | 1.97% |
| 2025-12-20 | 1.0273 | 0.00 | 0.28 | 0.21 | 1.02% | 0.76% | -1.06% | 1.97% |
| 2025-12-19 | 1.0273 | 0.00 | 0.28 | 0.21 | 1.02% | 0.76% | -1.06% | 1.97% |
| 2025-12-18 | 1.0273 | 0.97 | 0.14 | 0.21 | 0.51% | 0.76% | -1.18% | 1.98% |
| 2025-12-17 | 1.0272 | 0.00 | 0.14 | -0.14 | 0.51% | -0.51% | -1.30% | 1.97% |
| 2025-12-16 | 1.0272 | 0.00 | 0.14 | -0.42 | 0.51% | -1.52% | -1.18% | 1.98% |
| 2025-12-15 | 1.0272 | 0.97 | 0.28 | -0.49 | 1.02% | -1.78% | -1.18% | 1.98% |
| 2025-12-14 | 1.0271 | 0.00 | 0.14 | -0.49 | 0.51% | -1.78% | -1.30% | 1.98% |
| 2025-12-13 | 1.0271 | 0.00 | 0.14 | -0.49 | 0.51% | -1.78% | -1.07% | 1.98% |
| 2025-12-12 | 1.0271 | -0.97 | 0.14 | -0.49 | 0.51% | -1.78% | -1.18% | 1.99% |
| 2025-12-11 | 1.0272 | 0.97 | 0.28 | -0.35 | 1.02% | -1.27% | -0.83% | 2.00% |
| 2025-12-10 | 1.0271 | 0.00 | -0.42 | -0.56 | -1.52% | -2.03% | -0.83% | 1.99% |
| 2025-12-09 | 1.0271 | 0.97 | -0.97 | -0.63 | -3.55% | -2.28% | -0.71% | 2.00% |
| 2025-12-08 | 1.0270 | 0.00 | -1.25 | -0.76 | -4.57% | -2.79% | -0.83% | 1.99% |
| 2025-12-07 | 1.0270 | 0.00 | -1.11 | -0.76 | -4.06% | -2.79% | -0.83% | 2.00% |
| 2025-12-06 | 1.0270 | 0.00 | -1.11 | -0.76 | -4.06% | -2.79% | -0.83% | 2.00% |
| 2025-12-05 | 1.0270 | 0.00 | -1.11 | -0.83 | -4.06% | -3.04% | -0.95% | 2.01% |
| 2025-12-04 | 1.0270 | -3.89 | -0.97 | -0.83 | -3.55% | -3.04% | -0.95% | 2.01% |
| 2025-12-03 | 1.0274 | -3.89 | -0.69 | -0.56 | -2.54% | -2.03% | -0.47% | 2.05% |
| 2025-12-02 | 1.0278 | -0.97 | -0.28 | -0.35 | -1.01% | -1.27% | 0.24% | 2.08% |
| 2025-12-01 | 1.0279 | 0.97 | -0.28 | -0.28 | -1.01% | -1.01% | 0.36% | 2.09% |
| 2025-11-30 | 1.0278 | 0.00 | -0.42 | -0.28 | -1.52% | -1.01% | 0.24% | 2.09% |
| 2025-11-29 | 1.0278 | 0.00 | -0.42 | -0.28 | -1.52% | -1.01% | 0.24% | 2.09% |
| 2025-11-28 | 1.0278 | 0.97 | -0.56 | -0.28 | -2.03% | -1.01% | 0.59% | 2.10% |
| 2025-11-27 | 1.0277 | -1.95 | -0.69 | -0.21 | -2.54% | -0.76% | 0.59% | 2.09% |
| 2025-11-26 | 1.0279 | -0.97 | -0.42 | -0.14 | -1.52% | -0.51% | 1.18% | 2.11% |
| 2025-11-25 | 1.0280 | -0.97 | -0.42 | 0.07 | -1.52% | 0.25% | 1.66% | 2.12% |
| 2025-11-24 | 1.0281 | 0.00 | -0.28 | 0.21 | -1.01% | 0.76% | 1.78% | 2.14% |
| 2025-11-23 | 1.0281 | 0.00 | -0.14 | 0.28 | -0.51% | 1.01% | 1.78% | 2.14% |
| 2025-11-22 | 1.0281 | -0.97 | -0.14 | 0.28 | -0.51% | 1.01% | 1.90% | 2.15% |
| 2025-11-21 | 1.0282 | 0.00 | 0.00 | 0.35 | 0.00% | 1.27% | 2.01% | 2.16% |
| 2025-11-20 | 1.0282 | 0.00 | 0.28 | 0.35 | 1.01% | 1.27% | 2.25% | 2.16% |
| 2025-11-19 | 1.0282 | -0.97 | 0.14 | 0.28 | 0.51% | 1.01% | 2.37% | 2.17% |
| 2025-11-18 | 1.0283 | 0.00 | 0.56 | 0.35 | 2.03% | 1.27% | 2.37% | 2.18% |
| 2025-11-17 | 1.0283 | 0.97 | 0.69 | 0.35 | 2.54% | 1.27% | 2.37% | 2.18% |
| 2025-11-16 | 1.0282 | 0.00 | 0.69 | 0.42 | 2.54% | 1.52% | 2.25% | 2.18% |
| 2025-11-15 | 1.0282 | 0.00 | 0.69 | 0.42 | 2.54% | 1.52% | 2.49% | 2.19% |
| 2025-11-14 | 1.0282 | 1.95 | 0.69 | 0.42 | 2.54% | 1.52% | 2.85% | 2.19% |
| 2025-11-13 | 1.0280 | -0.97 | 0.42 | 0.28 | 1.52% | 1.01% | 2.49% | 2.18% |
| 2025-11-12 | 1.0281 | 1.95 | 0.42 | 0.56 | 1.52% | 2.03% | 2.49% | 2.19% |
| 2025-11-11 | 1.0279 | 0.97 | 0.14 | 0.49 | 0.51% | 1.78% | 2.37% | 2.18% |
| 2025-11-10 | 1.0278 | 0.97 | 0.00 | 0.63 | 0.00% | 2.28% | 2.25% | 2.18% |
| 2025-11-09 | 1.0277 | 0.00 | 0.14 | 0.77 | 0.51% | 2.79% | 2.02% | 2.17% |
| 2025-11-08 | 1.0277 | 0.00 | 0.14 | 0.77 | 0.51% | 2.79% | 2.13% | 2.18% |
| 2025-11-07 | 1.0277 | 0.00 | 0.14 | 0.77 | 0.51% | 2.79% | 2.73% | 2.18% |
| 2025-11-06 | 1.0277 | -0.97 | 0.14 | 0.83 | 0.51% | 3.05% | 2.73% | 2.19% |
| 2025-11-05 | 1.0278 | 0.00 | 0.70 | 0.90 | 2.54% | 3.30% | 2.85% | 2.20% |
| 2025-11-04 | 1.0278 | 0.00 | 0.83 | 1.04 | 3.05% | 3.81% | 2.85% | 2.21% |
| 2025-11-03 | 1.0278 | 1.95 | 1.25 | 1.11 | 4.57% | 4.06% | 2.85% | 2.21% |
| 2025-11-02 | 1.0276 | 0.00 | 1.39 | 0.90 | 5.08% | 3.30% | 2.61% | 2.20% |
| 2025-11-01 | 1.0276 | 0.00 | 1.39 | 0.90 | 5.08% | 3.30% | 2.61% | 2.20% |
| 2025-10-31 | 1.0276 | 0.00 | 1.39 | 0.90 | 5.08% | 3.30% | 2.61% | 2.21% |
| 2025-10-30 | 1.0276 | 2.92 | 1.53 | 1.04 | 5.59% | 3.81% | 2.61% | 2.21% |
| 2025-10-29 | 1.0273 | 0.97 | 1.11 | 1.04 | 4.06% | 3.81% | 2.25% | 2.19% |
| 2025-10-28 | 1.0272 | 2.92 | 1.25 | 0.90 | 4.57% | 3.30% | 2.25% | 2.19% |
| 2025-10-27 | 1.0269 | 2.92 | 0.97 | 0.63 | 3.56% | 2.29% | 1.90% | 2.17% |
| 2025-10-26 | 1.0266 | 0.00 | 0.42 | 0.49 | 1.52% | 1.78% | 1.54% | 2.15% |
| 2025-10-25 | 1.0266 | 0.00 | 0.42 | 0.49 | 1.52% | 1.78% | 1.66% | 2.16% |
| 2025-10-24 | 1.0266 | 0.97 | 0.42 | 0.42 | 1.52% | 1.52% | 1.66% | 2.16% |
| 2025-10-23 | 1.0265 | 0.00 | 0.56 | 0.42 | 2.03% | 1.52% | 1.31% | 2.16% |
| 2025-10-22 | 1.0265 | 1.95 | 0.97 | 0.77 | 3.56% | 2.80% | 1.31% | 2.16% |
| 2025-10-21 | 1.0263 | 0.97 | 0.56 | 0.63 | 2.03% | 2.29% | 1.07% | 2.15% |
| 2025-10-20 | 1.0262 | -0.97 | 0.28 | 0.56 | 1.02% | 2.03% | 0.95% | 2.15% |
| 2025-10-19 | 1.0263 | 0.00 | 0.56 | 0.63 | 2.03% | 2.29% | 1.07% | 2.16% |
| 2025-10-18 | 1.0263 | 0.00 | 0.56 | 0.63 | 2.03% | 2.29% | 0.83% | 2.17% |
| 2025-10-17 | 1.0263 | 1.95 | 0.42 | 0.63 | 1.52% | 2.29% | 0.83% | 2.17% |
| 2025-10-16 | 1.0261 | 2.92 | 0.28 | 0.49 | 1.02% | 1.78% | 0.59% | 2.16% |
| 2025-10-15 | 1.0258 | -0.97 | 0.56 | 0.28 | 2.03% | 1.02% | 0.12% | 2.14% |
| 2025-10-14 | 1.0259 | -0.97 | 0.70 | 0.35 | 2.54% | 1.27% | 0.36% | 2.15% |
| 2025-10-13 | 1.0260 | 0.97 | 0.84 | 0.42 | 3.05% | 1.53% | 0.47% | 2.17% |
| 2025-10-12 | 1.0259 | 0.00 | 0.70 | 0.42 | 2.54% | 1.53% | 0.36% | 2.16% |
| 2025-10-11 | 1.0259 | -0.97 | 0.70 | 0.42 | 2.54% | 1.53% | 0.47% | 2.17% |
| 2025-10-10 | 1.0260 | 0.97 | 0.84 | 0.49 | 3.05% | 1.78% | 0.47% | 2.18% |
| 2025-10-09 | 1.0259 | 4.88 | 0.70 | 0.49 | 2.54% | 1.78% | 0.24% | 2.18% |
| 2025-10-08 | 1.0254 | 0.00 | 0.00 | 0.14 | 0.00% | 0.51% | -0.47% | 2.14% |
| 2025-10-07 | 1.0254 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | -0.12% | 2.15% |
| 2025-10-06 | 1.0254 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | -0.12% | 2.15% |
| 2025-10-05 | 1.0254 | 0.00 | 0.14 | 0.00 | 0.51% | 0.00% | -0.12% | 2.16% |
| 2025-10-04 | 1.0254 | 0.00 | 0.14 | 0.00 | 0.51% | 0.00% | -0.12% | 2.16% |
| 2025-10-03 | 1.0254 | 0.00 | 0.14 | 0.00 | 0.51% | 0.00% | 0.00% | 2.17% |
| 2025-10-02 | 1.0254 | 0.00 | 0.28 | -0.14 | 1.02% | -0.51% | -0.24% | 2.17% |
| 2025-10-01 | 1.0254 | 0.00 | 0.28 | -0.14 | 1.02% | -0.51% | 0.00% | 2.18% |
| 2025-09-30 | 1.0254 | 0.00 | 0.00 | -0.14 | 0.00% | -0.51% | 0.24% | 2.18% |
| 2025-09-29 | 1.0254 | 0.98 | 0.00 | -0.21 | 0.00% | -0.76% | 0.24% | 2.19% |
| 2025-09-28 | 1.0253 | 0.00 | -0.14 | -0.21 | -0.51% | -0.76% | 0.00% | 2.18% |
| 2025-09-27 | 1.0253 | 0.00 | -0.14 | -0.21 | -0.51% | -0.76% | 0.24% | 2.19% |
| 2025-09-26 | 1.0253 | 0.98 | -0.14 | -0.21 | -0.51% | -0.76% | -0.12% | 2.19% |
| 2025-09-25 | 1.0252 | 0.00 | -0.56 | -0.21 | -2.03% | -0.76% | -0.12% | 2.19% |
| 2025-09-24 | 1.0252 | -1.95 | -0.56 | -0.28 | -2.03% | -1.02% | 0.24% | 2.20% |
| 2025-09-23 | 1.0254 | 0.00 | -0.28 | -0.21 | -1.02% | -0.76% | 0.71% | 2.22% |
| 2025-09-22 | 1.0254 | 0.00 | -0.42 | -0.28 | -1.53% | -1.02% | 0.71% | 2.22% |
| 2025-09-21 | 1.0254 | 0.00 | -0.28 | -0.07 | -1.02% | -0.25% | 0.71% | 2.23% |
| 2025-09-20 | 1.0254 | 0.00 | -0.28 | -0.07 | -1.02% | -0.25% | 0.83% | 2.23% |
| 2025-09-19 | 1.0254 | -1.95 | -0.28 | -0.07 | -1.02% | -0.25% | 0.95% | 2.24% |
| 2025-09-18 | 1.0256 | 0.00 | 0.14 | 0.07 | 0.51% | 0.25% | 1.19% | 2.26% |
| 2025-09-17 | 1.0256 | 0.00 | 0.00 | 0.14 | 0.00% | 0.51% | 1.19% | 2.27% |
| 2025-09-16 | 1.0256 | -0.97 | -0.14 | 0.00 | -0.51% | 0.00% | 1.19% | 2.27% |
| 2025-09-15 | 1.0257 | 0.98 | -0.14 | 0.21 | -0.51% | 0.76% | 1.31% | 2.29% |
| 2025-09-14 | 1.0256 | 0.00 | 0.14 | 0.28 | 0.51% | 1.02% | 1.19% | 2.28% |
| 2025-09-13 | 1.0256 | 0.00 | 0.14 | 0.28 | 0.51% | 1.02% | 1.19% | 2.29% |
| 2025-09-12 | 1.0256 | 0.98 | 0.14 | 0.21 | 0.51% | 0.76% | 1.19% | 2.30% |
| 2025-09-11 | 1.0255 | -0.98 | 0.00 | 0.28 | 0.00% | 1.02% | 1.19% | 2.29% |
| 2025-09-10 | 1.0256 | -0.97 | 0.28 | 0.14 | 1.02% | 0.51% | 0.95% | 2.31% |
| 2025-09-09 | 1.0257 | -0.97 | 0.14 | 0.28 | 0.51% | 1.02% | 0.95% | 2.32% |
| 2025-09-08 | 1.0258 | 2.93 | 0.56 | 0.56 | 2.03% | 2.03% | 1.07% | 2.34% |
| 2025-09-07 | 1.0255 | 0.00 | 0.42 | 0.49 | 1.53% | 1.78% | 0.71% | 2.32% |
| 2025-09-06 | 1.0255 | 0.00 | 0.42 | 0.49 | 1.53% | 1.78% | 0.83% | 2.32% |
| 2025-09-05 | 1.0255 | 0.00 | 0.28 | 0.49 | 1.02% | 1.78% | 0.95% | 2.33% |
| 2025-09-04 | 1.0255 | 0.98 | 0.56 | 0.56 | 2.03% | 2.04% | 1.07% | 2.33% |
| 2025-09-03 | 1.0254 | -1.95 | 0.00 | 0.56 | 0.00% | 2.04% | 1.07% | 2.33% |
| 2025-09-02 | 1.0256 | 1.95 | 0.42 | 0.70 | 1.53% | 2.54% | 1.66% | 2.35% |
| 2025-09-01 | 1.0254 | 1.95 | 0.56 | 0.56 | 2.03% | 2.04% | 1.43% | 2.34% |
| 2025-08-31 | 1.0252 | 0.00 | 0.56 | 0.42 | 2.04% | 1.53% | 1.19% | 2.33% |
| 2025-08-30 | 1.0252 | -0.98 | 0.56 | 0.42 | 2.04% | 1.53% | 1.19% | 2.33% |
| 2025-08-29 | 1.0253 | 1.95 | 0.70 | 0.49 | 2.54% | 1.78% | 1.43% | 2.35% |
| 2025-08-28 | 1.0251 | -2.93 | 0.56 | 0.35 | 2.04% | 1.27% | 1.19% | 2.34% |
| 2025-08-27 | 1.0254 | 0.98 | 1.12 | 0.56 | 4.07% | 2.04% | 1.54% | 2.37% |
| 2025-08-26 | 1.0253 | 2.93 | 0.98 | 0.56 | 3.56% | 2.04% | 1.66% | 2.37% |
| 2025-08-25 | 1.0250 | 1.95 | 0.56 | 0.14 | 2.04% | 0.51% | 1.31% | 2.35% |
| 2025-08-24 | 1.0248 | 0.00 | 0.28 | -0.07 | 1.02% | -0.25% | 1.07% | 2.33% |
| 2025-08-23 | 1.0248 | 0.00 | 0.28 | -0.07 | 1.02% | -0.25% | 1.07% | 2.34% |
| 2025-08-22 | 1.0248 | 0.98 | 0.28 | -0.07 | 1.02% | -0.25% | 0.83% | 2.35% |
| 2025-08-21 | 1.0247 | 0.98 | 0.14 | -0.07 | 0.51% | -0.25% | 0.59% | 2.34% |
| 2025-08-20 | 1.0246 | 0.00 | 0.00 | -0.07 | 0.00% | -0.25% | 0.59% | 2.34% |
| 2025-08-19 | 1.0246 | 0.00 | 0.14 | 0.00 | 0.51% | 0.00% | 0.83% | 2.34% |
| 2025-08-18 | 1.0246 | 0.00 | -0.28 | 0.07 | -1.02% | 0.25% | 0.71% | 2.35% |
| 2025-08-17 | 1.0246 | 0.00 | -0.42 | 0.28 | -1.53% | 1.02% | 0.71% | 2.36% |
| 2025-08-16 | 1.0246 | 0.00 | -0.42 | 0.28 | -1.53% | 1.02% | 0.95% | 2.36% |
| 2025-08-15 | 1.0246 | 0.00 | -0.42 | 0.28 | -1.53% | 1.02% | 1.07% | 2.37% |
| 2025-08-14 | 1.0246 | 0.00 | -0.28 | 0.28 | -1.02% | 1.02% | 1.31% | 2.38% |
| 2025-08-13 | 1.0246 | 0.98 | -0.14 | 0.35 | -0.51% | 1.27% | 1.43% | 2.38% |
| 2025-08-12 | 1.0245 | -2.93 | -0.14 | 0.28 | -0.51% | 1.02% | 1.43% | 2.38% |
| 2025-08-11 | 1.0248 | -0.98 | 0.42 | 0.49 | 1.53% | 1.78% | 1.78% | 2.41% |
| 2025-08-10 | 1.0249 | 0.00 | 0.98 | 0.70 | 3.56% | 2.55% | 1.90% | 2.43% |
| 2025-08-09 | 1.0249 | 0.00 | 0.98 | 0.70 | 3.56% | 2.55% | 1.78% | 2.44% |
| 2025-08-08 | 1.0249 | 0.98 | 0.98 | 0.70 | 3.56% | 2.55% | 1.66% | 2.44% |
| 2025-08-07 | 1.0248 | 0.98 | 0.84 | 0.63 | 3.05% | 2.29% | 1.66% | 2.44% |
| 2025-08-06 | 1.0247 | 0.98 | 0.84 | 0.42 | 3.05% | 1.53% | 1.55% | 2.44% |
| 2025-08-05 | 1.0246 | 0.98 | 0.70 | 0.28 | 2.55% | 1.02% | 1.66% | 2.43% |
| 2025-08-04 | 1.0245 | 2.93 | 0.56 | 0.28 | 2.04% | 1.02% | 1.55% | 2.43% |
| 2025-08-03 | 1.0242 | 0.00 | 0.42 | 0.21 | 1.53% | 0.76% | 1.19% | 2.41% |
| 2025-08-02 | 1.0242 | 0.00 | 0.42 | 0.14 | 1.53% | 0.51% | 1.43% | 2.41% |
| 2025-08-01 | 1.0242 | 0.00 | 0.42 | 0.14 | 1.53% | 0.51% | 1.55% | 2.42% |
| 2025-07-31 | 1.0242 | 0.98 | 0.42 | 0.28 | 1.53% | 1.02% | 1.67% | 2.43% |
| 2025-07-30 | 1.0241 | 0.00 | 0.00 | 0.28 | 0.00% | 1.02% | 1.67% | 2.42% |
| 2025-07-29 | 1.0241 | 0.00 | -0.14 | 0.42 | -0.51% | 1.53% | 1.78% | 2.43% |
| 2025-07-28 | 1.0241 | 1.95 | 0.00 | 0.49 | 0.00% | 1.78% | 1.78% | 2.44% |
| 2025-07-27 | 1.0239 | 0.00 | 0.00 | 0.42 | 0.00% | 1.53% | 1.55% | 2.42% |
| 2025-07-26 | 1.0239 | 0.00 | -0.14 | 0.42 | -0.51% | 1.53% | 1.67% | 2.43% |
| 2025-07-25 | 1.0239 | 0.00 | -0.14 | 0.42 | -0.51% | 1.53% | 1.79% | 2.44% |
| 2025-07-24 | 1.0239 | -1.95 | 0.14 | 0.35 | 0.51% | 1.27% | 1.79% | 2.44% |
| 2025-07-23 | 1.0241 | -0.98 | 0.56 | 0.42 | 2.04% | 1.53% | 1.90% | 2.47% |
| 2025-07-22 | 1.0242 | 0.98 | 0.98 | 0.56 | 3.57% | 2.04% | 2.14% | 2.49% |
| 2025-07-21 | 1.0241 | 1.95 | 0.98 | 0.49 | 3.57% | 1.78% | 2.02% | 2.48% |
| 2025-07-20 | 1.0239 | -0.98 | 0.84 | 0.49 | 3.06% | 1.78% | 1.79% | 2.47% |
| 2025-07-19 | 1.0240 | 0.00 | 0.98 | 0.56 | 3.57% | 2.04% | 2.14% | 2.49% |
| 2025-07-18 | 1.0240 | 1.95 | 0.98 | 0.56 | 3.57% | 2.04% | 2.26% | 2.50% |
| 2025-07-17 | 1.0238 | 0.98 | 0.56 | 0.56 | 2.04% | 2.04% | 2.26% | 2.48% |
| 2025-07-16 | 1.0237 | 1.95 | 0.28 | 0.56 | 1.02% | 2.04% | 2.26% | 2.48% |
| 2025-07-15 | 1.0235 | 0.98 | 0.14 | 0.49 | 0.51% | 1.78% | 2.26% | 2.46% |
| 2025-07-14 | 1.0234 | 0.98 | 0.00 | 0.49 | 0.00% | 1.78% | 2.14% | 2.46% |
| 2025-07-13 | 1.0233 | 0.00 | 0.14 | 0.49 | 0.51% | 1.78% | 2.02% | 2.46% |
| 2025-07-12 | 1.0233 | 0.00 | 0.14 | 0.49 | 0.51% | 1.78% | 2.14% | 2.47% |
| 2025-07-11 | 1.0233 | -0.98 | 0.14 | 0.49 | 0.51% | 1.78% | 2.26% | 2.47% |
| 2025-07-10 | 1.0234 | -0.98 | 0.56 | 0.63 | 2.04% | 2.29% | 2.62% | 2.49% |
| 2025-07-09 | 1.0235 | 0.98 | 0.84 | 0.77 | 3.06% | 2.81% | 2.86% | 2.51% |
| 2025-07-08 | 1.0234 | 0.00 | 0.84 | 0.70 | 3.06% | 2.55% | 2.98% | 2.50% |
| 2025-07-07 | 1.0234 | 1.95 | 0.98 | 0.63 | 3.57% | 2.29% | 2.98% | 2.51% |
| 2025-07-06 | 1.0232 | 0.00 | 0.84 | 0.56 | 3.06% | 2.04% | 2.74% | 2.50% |
| 2025-07-05 | 1.0232 | 0.00 | 0.84 | 0.56 | 3.06% | 2.04% | 2.86% | 2.51% |
| 2025-07-04 | 1.0232 | 1.96 | 0.84 | 0.56 | 3.06% | 2.04% | 2.86% | 2.51% |
| 2025-07-03 | 1.0230 | 0.98 | 0.70 | 0.56 | 2.55% | 2.04% | 2.62% | 2.50% |
| 2025-07-02 | 1.0229 | 0.98 | 0.70 | 0.56 | 2.55% | 2.04% | 2.74% | 2.50% |
| 2025-07-01 | 1.0228 | 0.98 | 0.56 | 0.63 | 2.04% | 2.30% | 2.62% | 2.49% |
| 2025-06-30 | 1.0227 | 0.98 | 0.28 | 0.63 | 1.02% | 2.30% | 2.50% | 2.49% |
| 2025-06-29 | 1.0226 | 0.00 | 0.28 | 0.70 | 1.02% | 2.55% | 2.38% | 2.48% |
| 2025-06-28 | 1.0226 | 0.00 | 0.28 | 0.70 | 1.02% | 2.55% | 2.38% | 2.49% |
| 2025-06-27 | 1.0226 | 0.98 | 0.28 | 0.70 | 1.02% | 2.55% | 2.38% | 2.50% |
| 2025-06-26 | 1.0225 | 0.98 | 0.42 | 0.70 | 1.53% | 2.55% | 2.27% | 2.50% |
| 2025-06-25 | 1.0224 | 0.00 | 0.42 | 0.70 | 1.53% | 2.55% | 2.15% | 2.49% |
| 2025-06-24 | 1.0224 | -0.98 | 0.70 | 0.84 | 2.55% | 3.06% | 2.27% | 2.50% |
| 2025-06-23 | 1.0225 | 0.98 | 0.98 | 0.98 | 3.57% | 3.57% | 2.38% | 2.52% |
| 2025-06-22 | 1.0224 | 0.00 | 1.12 | 1.05 | 4.08% | 3.83% | 2.27% | 2.52% |
| 2025-06-21 | 1.0224 | 0.00 | 1.12 | 1.05 | 4.08% | 3.83% | 2.38% | 2.52% |
| 2025-06-20 | 1.0224 | 1.96 | 1.12 | 1.05 | 4.08% | 3.83% | 2.38% | 2.53% |
| 2025-06-19 | 1.0222 | 0.98 | 0.98 | 0.98 | 3.57% | 3.58% | 2.15% | 2.52% |
| 2025-06-18 | 1.0221 | 1.96 | 0.98 | 0.91 | 3.57% | 3.32% | 2.03% | 2.51% |
| 2025-06-17 | 1.0219 | 0.98 | 0.98 | 0.77 | 3.57% | 2.81% | 2.03% | 2.50% |
| 2025-06-16 | 1.0218 | 1.96 | 0.98 | 0.84 | 3.57% | 3.07% | 1.91% | 2.49% |
| 2025-06-15 | 1.0216 | 0.00 | 0.98 | 0.70 | 3.58% | 2.55% | 1.67% | 2.48% |
| 2025-06-14 | 1.0216 | 0.00 | 0.98 | 0.70 | 3.58% | 2.55% | 1.79% | 2.49% |
| 2025-06-13 | 1.0216 | 0.98 | 0.98 | 0.70 | 3.58% | 2.55% | 1.79% | 2.49% |
| 2025-06-12 | 1.0215 | 0.98 | 0.98 | 0.63 | 3.58% | 2.30% | 1.79% | 2.49% |
| 2025-06-11 | 1.0214 | 1.96 | 0.84 | 0.56 | 3.06% | 2.04% | 1.79% | 2.49% |
| 2025-06-10 | 1.0212 | 0.98 | 0.56 | 0.42 | 2.04% | 1.53% | 1.43% | 2.47% |
| 2025-06-09 | 1.0211 | 1.96 | 0.70 | 0.35 | 2.55% | 1.28% | 1.31% | 2.47% |
| 2025-06-08 | 1.0209 | 0.00 | 0.42 | 0.28 | 1.53% | 1.02% | 1.07% | 2.45% |
| 2025-06-07 | 1.0209 | 0.00 | 0.42 | 0.28 | 1.53% | 1.02% | 1.07% | 2.46% |
| 2025-06-06 | 1.0209 | 0.98 | 0.42 | 0.28 | 1.53% | 1.02% | 1.19% | 2.47% |
| 2025-06-05 | 1.0208 | 0.00 | 0.28 | 0.28 | 1.02% | 1.02% | 1.07% | 2.46% |
| 2025-06-04 | 1.0208 | 0.00 | 0.28 | 0.28 | 1.02% | 1.02% | 1.43% | 2.47% |
| 2025-06-03 | 1.0208 | 1.96 | 0.28 | 0.28 | 1.02% | 1.02% | 1.43% | 2.48% |
| 2025-06-02 | 1.0206 | 0.00 | 0.00 | 0.14 | 0.00% | 0.51% | 1.19% | 2.47% |
| 2025-06-01 | 1.0206 | 0.00 | 0.14 | 0.28 | 0.51% | 1.02% | 1.19% | 2.47% |
| 2025-05-31 | 1.0206 | 0.00 | 0.14 | 0.28 | 0.51% | 1.02% | 1.19% | 2.48% |
| 2025-05-30 | 1.0206 | 0.00 | 0.14 | 0.28 | 0.51% | 1.02% | 1.19% | 2.49% |
| 2025-05-29 | 1.0206 | 0.00 | 0.28 | 0.35 | 1.02% | 1.28% | 1.31% | 2.50% |
| 2025-05-28 | 1.0206 | 0.00 | 0.28 | 0.35 | 1.02% | 1.28% | 1.43% | 2.51% |
| 2025-05-27 | 1.0206 | 0.00 | 0.28 | 0.42 | 1.02% | 1.53% | 1.55% | 2.51% |
| 2025-05-26 | 1.0206 | 0.98 | 0.28 | 0.49 | 1.02% | 1.79% | 1.79% | 2.52% |
| 2025-05-25 | 1.0205 | 0.00 | 0.42 | 0.35 | 1.53% | 1.28% | 1.67% | 2.52% |
| 2025-05-24 | 1.0205 | 0.00 | 0.42 | 0.35 | 1.53% | 1.28% | 1.67% | 2.53% |
| 2025-05-23 | 1.0205 | 0.98 | 0.42 | 0.35 | 1.53% | 1.28% | 1.67% | 2.54% |
| 2025-05-22 | 1.0204 | 0.00 | 0.42 | 0.28 | 1.53% | 1.02% | 1.55% | 2.53% |
| 2025-05-21 | 1.0204 | 0.00 | 0.42 | 0.35 | 1.53% | 1.28% | 1.55% | 2.54% |
| 2025-05-20 | 1.0204 | 0.00 | 0.56 | 0.35 | 2.04% | 1.28% | 1.67% | 2.55% |
| 2025-05-19 | 1.0204 | 1.96 | 0.70 | 0.56 | 2.56% | 2.05% | 1.67% | 2.56% |
| 2025-05-18 | 1.0202 | 0.00 | 0.28 | 0.42 | 1.02% | 1.53% | 1.31% | 2.54% |
| 2025-05-17 | 1.0202 | 0.00 | 0.28 | 0.42 | 1.02% | 1.53% | 1.43% | 2.55% |
| 2025-05-16 | 1.0202 | 0.98 | 0.28 | 0.42 | 1.02% | 1.53% | 1.43% | 2.56% |
| 2025-05-15 | 1.0201 | 0.00 | 0.14 | 0.35 | 0.51% | 1.28% | 1.31% | 2.56% |
| 2025-05-14 | 1.0201 | 0.98 | 0.28 | 0.35 | 1.02% | 1.28% | 1.31% | 2.57% |
| 2025-05-13 | 1.0200 | 0.98 | 0.14 | 0.35 | 0.51% | 1.28% | 1.43% | 2.56% |
| 2025-05-12 | 1.0199 | -0.98 | 0.42 | 0.35 | 1.53% | 1.28% | 1.31% | 2.56% |
| 2025-05-11 | 1.0200 | 0.00 | 0.56 | 0.49 | 2.05% | 1.79% | 1.43% | 2.58% |
| 2025-05-10 | 1.0200 | 0.00 | 0.56 | 0.63 | 2.05% | 2.30% | 1.43% | 2.59% |
| 2025-05-09 | 1.0200 | 0.00 | 0.56 | 0.63 | 2.05% | 2.30% | 1.55% | 2.60% |
| 2025-05-08 | 1.0200 | 0.98 | 0.56 | 0.63 | 2.05% | 2.30% | 1.79% | 2.61% |
| 2025-05-07 | 1.0199 | 0.00 | 0.42 | 0.56 | 1.53% | 2.05% | 1.67% | 2.60% |
| 2025-05-06 | 1.0199 | 2.94 | 0.56 | 0.56 | 2.05% | 2.05% | 1.67% | 2.61% |
| 2025-05-05 | 1.0196 | 0.00 | 0.28 | 0.35 | 1.02% | 1.28% | 1.31% | 2.58% |
| 2025-05-04 | 1.0196 | 0.00 | 0.42 | 0.42 | 1.53% | 1.54% | 1.31% | 2.59% |
| 2025-05-03 | 1.0196 | 0.00 | 0.70 | 0.42 | 2.56% | 1.54% | 1.31% | 2.60% |
| 2025-05-02 | 1.0196 | 0.00 | 0.70 | 0.35 | 2.56% | 1.28% | 1.67% | 2.61% |
| 2025-05-01 | 1.0196 | 0.00 | 0.70 | 0.42 | 2.56% | 1.54% | 1.79% | 2.62% |
| 2025-04-30 | 1.0196 | 0.98 | 0.70 | 0.42 | 2.56% | 1.54% | 1.91% | 2.63% |
| 2025-04-29 | 1.0195 | 0.98 | 0.56 | 0.35 | 2.05% | 1.28% | 2.03% | 2.63% |
| 2025-04-28 | 1.0194 | 0.98 | 0.42 | 0.28 | 1.53% | 1.02% | 1.91% | 2.62% |
| 2025-04-27 | 1.0193 | 1.96 | 0.42 | 0.35 | 1.54% | 1.28% | 1.79% | 2.62% |
| 2025-04-26 | 1.0191 | 0.00 | 0.14 | 0.21 | 0.51% | 0.77% | 1.55% | 2.60% |
| 2025-04-25 | 1.0191 | 0.00 | 0.00 | 0.21 | 0.00% | 0.77% | 1.55% | 2.61% |
| 2025-04-24 | 1.0191 | 0.00 | 0.14 | 0.21 | 0.51% | 0.77% | 1.67% | 2.62% |
| 2025-04-23 | 1.0191 | 0.00 | 0.14 | 0.28 | 0.51% | 1.02% | 1.79% | 2.63% |
| 2025-04-22 | 1.0191 | 0.00 | 0.14 | 0.42 | 0.51% | 1.54% | 1.91% | 2.64% |
| 2025-04-21 | 1.0191 | 0.98 | 0.14 | 0.42 | 0.51% | 1.54% | 1.91% | 2.65% |
| 2025-04-20 | 1.0190 | 0.00 | 0.28 | 0.35 | 1.02% | 1.28% | 1.79% | 2.65% |
| 2025-04-19 | 1.0190 | -0.98 | 0.28 | 0.35 | 1.02% | 1.28% | 1.79% | 2.66% |
| 2025-04-18 | 1.0191 | 0.98 | 0.42 | 0.42 | 1.54% | 1.54% | 1.91% | 2.68% |
| 2025-04-17 | 1.0190 | 0.00 | 0.28 | 0.35 | 1.02% | 1.28% | 1.79% | 2.68% |
| 2025-04-16 | 1.0190 | 0.00 | 0.42 | 0.56 | 1.54% | 2.05% | 1.91% | 2.69% |
| 2025-04-15 | 1.0190 | 0.00 | 0.70 | 0.63 | 2.56% | 2.30% | 2.15% | 2.70% |
| 2025-04-14 | 1.0190 | 1.96 | 0.70 | 0.70 | 2.56% | 2.56% | 2.15% | 2.71% |
| 2025-04-13 | 1.0188 | 0.00 | 0.42 | 0.70 | 1.54% | 2.56% | 1.91% | 2.69% |
| 2025-04-12 | 1.0188 | 0.00 | 0.42 | 0.70 | 1.54% | 2.56% | 2.15% | 2.70% |
| 2025-04-11 | 1.0188 | 0.00 | 0.42 | 0.70 | 1.54% | 2.56% | 2.03% | 2.71% |
| 2025-04-10 | 1.0188 | 0.98 | 0.42 | 0.70 | 1.54% | 2.56% | 1.91% | 2.72% |
| 2025-04-09 | 1.0187 | 1.96 | 0.70 | 0.63 | 2.56% | 2.31% | 1.67% | 2.72% |
| 2025-04-08 | 1.0185 | 0.00 | 0.56 | 0.56 | 2.05% | 2.05% | 1.67% | 2.70% |
| 2025-04-07 | 1.0185 | 0.00 | 0.70 | 0.63 | 2.56% | 2.31% | 1.67% | 2.71% |
| 2025-04-06 | 1.0185 | 0.00 | 0.98 | 0.70 | 3.59% | 2.56% | 1.67% | 2.72% |
| 2025-04-05 | 1.0185 | 0.00 | 0.98 | 0.70 | 3.59% | 2.56% | 1.55% | 2.73% |
| 2025-04-04 | 1.0185 | 0.00 | 0.98 | 0.70 | 3.59% | 2.56% | 1.79% | 2.74% |
| 2025-04-03 | 1.0185 | 2.95 | 0.98 | 0.70 | 3.59% | 2.56% | 1.91% | 2.76% |
| 2025-04-02 | 1.0182 | 0.98 | 0.56 | 0.49 | 2.05% | 1.79% | 1.68% | 2.72% |
| 2025-04-01 | 1.0181 | 0.98 | 0.56 | 0.42 | 2.05% | 1.54% | 1.68% | 2.72% |
| 2025-03-31 | 1.0180 | 1.97 | 0.56 | 0.42 | 2.05% | 1.54% | 1.56% | 2.71% |
| 2025-03-30 | 1.0178 | 0.00 | 0.42 | 0.42 | 1.54% | 1.54% | 1.32% | 2.70% |
| 2025-03-29 | 1.0178 | 0.00 | 0.42 | 0.42 | 1.54% | 1.54% | 1.20% | 2.71% |
| 2025-03-28 | 1.0178 | 0.00 | 0.42 | 0.42 | 1.54% | 1.54% | 1.20% | 2.72% |
| 2025-03-27 | 1.0178 | 0.00 | 0.42 | 0.56 | 1.54% | 2.05% | 1.32% | 2.73% |
| 2025-03-26 | 1.0178 | 0.98 | 0.42 | 0.49 | 1.54% | 1.79% | 1.32% | 2.74% |
| 2025-03-25 | 1.0177 | 0.98 | 0.28 | 0.35 | 1.02% | 1.28% | 1.32% | 2.74% |
| 2025-03-24 | 1.0176 | 0.98 | 0.28 | 0.21 | 1.03% | 0.77% | 1.20% | 2.73% |
| 2025-03-23 | 1.0175 | 0.00 | 0.42 | 0.28 | 1.54% | 1.03% | 1.08% | 2.73% |
| 2025-03-22 | 1.0175 | 0.00 | 0.42 | 0.28 | 1.54% | 1.03% | 1.08% | 2.74% |
| 2025-03-21 | 1.0175 | 0.00 | 0.42 | 0.28 | 1.54% | 1.03% | 1.08% | 2.75% |
| 2025-03-20 | 1.0175 | 0.00 | 0.70 | 0.21 | 2.56% | 0.77% | 1.08% | 2.77% |
| 2025-03-19 | 1.0175 | 0.00 | 0.56 | 0.35 | 2.05% | 1.28% | 0.96% | 2.78% |
| 2025-03-18 | 1.0175 | 0.98 | 0.42 | 0.42 | 1.54% | 1.54% | 0.84% | 2.79% |
| 2025-03-17 | 1.0174 | 1.97 | 0.14 | 0.42 | 0.51% | 1.54% | 0.72% | 2.79% |
| 2025-03-16 | 1.0172 | 0.00 | 0.14 | 0.35 | 0.51% | 1.28% | 0.48% | 2.77% |
| 2025-03-15 | 1.0172 | 0.00 | 0.14 | 0.35 | 0.51% | 1.28% | 0.24% | 2.78% |
| 2025-03-14 | 1.0172 | 1.97 | 0.14 | 0.35 | 0.51% | 1.28% | 0.36% | 2.79% |
| 2025-03-13 | 1.0170 | -0.98 | -0.28 | 0.14 | -1.03% | 0.51% | 0.12% | 2.77% |
| 2025-03-12 | 1.0171 | -0.98 | 0.14 | 0.21 | 0.51% | 0.77% | 0.36% | 2.80% |
| 2025-03-11 | 1.0172 | -0.98 | 0.42 | 0.35 | 1.54% | 1.28% | 0.48% | 2.83% |
| 2025-03-10 | 1.0173 | 1.97 | 0.70 | 0.42 | 2.56% | 1.54% | 0.60% | 2.86% |
| 2025-03-09 | 1.0171 | 0.00 | 0.56 | 0.35 | 2.05% | 1.28% | 0.48% | 2.84% |
| 2025-03-08 | 1.0171 | 0.00 | 0.56 | 0.35 | 2.05% | 1.28% | 0.72% | 2.85% |
| 2025-03-07 | 1.0171 | -0.98 | 0.56 | 0.35 | 2.05% | 1.28% | 0.96% | 2.86% |
| 2025-03-06 | 1.0172 | 1.97 | 0.56 | 0.42 | 2.05% | 1.54% | 1.68% | 2.89% |
| 2025-03-05 | 1.0170 | 0.98 | 0.28 | 0.28 | 1.03% | 1.03% | 1.32% | 2.87% |
| 2025-03-04 | 1.0169 | 0.98 | 0.28 | 0.21 | 1.03% | 0.77% | 1.20% | 2.87% |
| 2025-03-03 | 1.0168 | 0.98 | 0.14 | 0.07 | 0.51% | 0.26% | 1.08% | 2.87% |
| 2025-03-02 | 1.0167 | 0.00 | 0.14 | -0.07 | 0.51% | -0.26% | 0.96% | 2.86% |
| 2025-03-01 | 1.0167 | 0.00 | 0.14 | -0.07 | 0.51% | -0.26% | 0.96% | 2.88% |
| 2025-02-28 | 1.0167 | -0.98 | 0.14 | -0.07 | 0.51% | -0.26% | 0.96% | 2.89% |
| 2025-02-27 | 1.0168 | 0.00 | 0.28 | -0.14 | 1.03% | -0.51% | 1.08% | 2.92% |
| 2025-02-26 | 1.0168 | 0.98 | 0.28 | -0.07 | 1.03% | -0.26% | 1.08% | 2.93% |
| 2025-02-25 | 1.0167 | 0.00 | 0.14 | -0.14 | 0.51% | -0.51% | 1.08% | 2.93% |
| 2025-02-24 | 1.0167 | 0.98 | 0.00 | -0.07 | 0.00% | -0.26% | 1.44% | 2.94% |
| 2025-02-23 | 1.0166 | 0.00 | -0.28 | -0.14 | -1.03% | -0.51% | 1.32% | 2.94% |
| 2025-02-22 | 1.0166 | 0.00 | -0.28 | -0.14 | -1.03% | -0.51% | 1.32% | 2.96% |
| 2025-02-21 | 1.0166 | 0.00 | -0.28 | -0.07 | -1.03% | -0.26% | 1.20% | 2.97% |
| 2025-02-20 | 1.0166 | 0.00 | -0.56 | 0.07 | -2.05% | 0.26% | 1.44% | 2.98% |
| 2025-02-19 | 1.0166 | 0.00 | -0.42 | 0.21 | -1.54% | 0.77% | 1.44% | 3.00% |
| 2025-02-18 | 1.0166 | -0.98 | -0.42 | 0.56 | -1.54% | 2.05% | 1.68% | 3.01% |
| 2025-02-17 | 1.0167 | -0.98 | -0.14 | 0.56 | -0.51% | 2.05% | 1.80% | 3.05% |
| 2025-02-16 | 1.0168 | 0.00 | 0.00 | 0.63 | 0.00% | 2.31% | 1.92% | 3.08% |
| 2025-02-15 | 1.0168 | 0.00 | 0.00 | 0.63 | 0.00% | 2.31% | 1.80% | 3.10% |
| 2025-02-14 | 1.0168 | -1.97 | 0.14 | 0.63 | 0.51% | 2.31% | 1.68% | 3.11% |
| 2025-02-13 | 1.0170 | 0.98 | 0.70 | 0.77 | 2.56% | 2.82% | 2.28% | 3.17% |
| 2025-02-12 | 1.0169 | 0.00 | 0.84 | 0.70 | 3.08% | 2.57% | 2.28% | 3.16% |
| 2025-02-11 | 1.0169 | 0.98 | 1.55 | 0.70 | 5.65% | 2.57% | 2.28% | 3.18% |
| 2025-02-10 | 1.0168 | 0.00 | 1.27 | 0.63 | 4.62% | 2.31% | 2.04% | 3.18% |
| 2025-02-09 | 1.0168 | 0.00 | 1.27 | 0.70 | 4.62% | 2.57% | 2.04% | 3.19% |
| 2025-02-08 | 1.0168 | 0.98 | 1.27 | 0.91 | 4.62% | 3.34% | 2.04% | 3.21% |
| 2025-02-07 | 1.0167 | 1.97 | 1.12 | 0.84 | 4.11% | 3.08% | 1.80% | 3.21% |
| 2025-02-06 | 1.0165 | 1.97 | 0.84 | 0.70 | 3.08% | 2.57% | 1.68% | 3.19% |
| 2025-02-05 | 1.0163 | 4.92 | 0.56 | 0.49 | 2.05% | 1.80% | 1.44% | 3.16% |
| 2025-02-04 | 1.0158 | -0.98 | -0.14 | 0.28 | -0.51% | 1.03% | 0.96% | 3.08% |
| 2025-02-03 | 1.0159 | 0.00 | 0.00 | 0.35 | 0.00% | 1.28% | 1.08% | 3.12% |
| 2025-02-02 | 1.0159 | 0.00 | 0.14 | 0.49 | 0.51% | 1.80% | 1.08% | 3.14% |
| 2025-02-01 | 1.0159 | 0.00 | 0.56 | 0.49 | 2.05% | 1.80% | 1.08% | 3.15% |
| 2025-01-31 | 1.0159 | 0.00 | 0.56 | 0.49 | 2.05% | 1.80% | 1.44% | 3.17% |
| 2025-01-30 | 1.0159 | 0.00 | 0.56 | 0.42 | 2.05% | 1.54% | 1.44% | 3.19% |
| 2025-01-29 | 1.0159 | 0.00 | 0.42 | 0.35 | 1.54% | 1.28% | 1.92% | 3.21% |
| 2025-01-28 | 1.0159 | 0.00 | 0.70 | 0.56 | 2.57% | 2.05% | 2.16% | 3.22% |
| 2025-01-27 | 1.0159 | 0.98 | 0.70 | 0.63 | 2.57% | 2.31% | 2.16% | 3.24% |
| 2025-01-26 | 1.0158 | 2.95 | 0.84 | 0.56 | 3.08% | 2.05% | 2.04% | 3.24% |
| 2025-01-25 | 1.0155 | 0.00 | 0.42 | 0.28 | 1.54% | 1.03% | 2.16% | 3.20% |
| 2025-01-24 | 1.0155 | 0.00 | 0.42 | 0.28 | 1.54% | 1.03% | 2.16% | 3.21% |
| 2025-01-23 | 1.0155 | -0.98 | 0.28 | 0.28 | 1.03% | 1.03% | 2.16% | 3.23% |
| 2025-01-22 | 1.0156 | 1.97 | 0.28 | 0.28 | 1.03% | 1.03% | 2.28% | 3.27% |
| 2025-01-21 | 1.0154 | 0.00 | 0.42 | 0.21 | 1.54% | 0.77% | 2.28% | 3.25% |
| 2025-01-20 | 1.0154 | 1.97 | 0.56 | 0.21 | 2.05% | 0.77% | 2.28% | 3.27% |
| 2025-01-19 | 1.0152 | 0.00 | 0.28 | 0.14 | 1.03% | 0.51% | 2.04% | 3.24% |
| 2025-01-18 | 1.0152 | 0.00 | 0.14 | 0.14 | 0.51% | 0.51% | 2.40% | 3.26% |
| 2025-01-17 | 1.0152 | -0.98 | 0.14 | 0.14 | 0.51% | 0.51% | 2.28% | 3.28% |
| 2025-01-16 | 1.0153 | -0.98 | 0.28 | 0.21 | 1.03% | 0.77% | 2.28% | 3.32% |
| 2025-01-15 | 1.0154 | 2.96 | 0.28 | 0.49 | 1.03% | 1.80% | 2.16% | 3.37% |
| 2025-01-14 | 1.0151 | 0.99 | 0.00 | 0.28 | 0.00% | 1.03% | 2.16% | 3.32% |
| 2025-01-13 | 1.0150 | 0.00 | -0.14 | 0.49 | -0.51% | 1.80% | 2.04% | 3.32% |
| 2025-01-12 | 1.0150 | -0.99 | 0.00 | 0.63 | 0.00% | 2.31% | 2.04% | 3.34% |
| 2025-01-11 | 1.0151 | 0.00 | 0.14 | 0.70 | 0.51% | 2.57% | 2.64% | 3.38% |
| 2025-01-10 | 1.0151 | 0.00 | 0.14 | 0.70 | 0.51% | 2.57% | 2.88% | 3.40% |
| 2025-01-09 | 1.0151 | -0.99 | 0.14 | 0.99 | 0.51% | 3.60% | 3.00% | 3.42% |
| 2025-01-08 | 1.0152 | 0.99 | 0.70 | 1.06 | 2.57% | 3.86% | 3.73% | 3.47% |
| 2025-01-07 | 1.0151 | 0.00 | 0.56 | 0.99 | 2.06% | 3.60% | 3.97% | 3.47% |
| 2025-01-06 | 1.0151 | 0.99 | 1.13 | 0.99 | 4.11% | 3.60% | 3.85% | 3.49% |
| 2025-01-05 | 1.0150 | 0.00 | 1.27 | 1.06 | 4.63% | 3.86% | 3.73% | 3.49% |
| 2025-01-04 | 1.0150 | 0.00 | 1.27 | 1.06 | 4.63% | 3.86% | 3.85% | 3.51% |
| 2025-01-03 | 1.0150 | 0.00 | 1.27 | 1.06 | 4.63% | 3.86% | 3.97% | 3.53% |
| 2025-01-02 | 1.0150 | 2.96 | 1.83 | 1.27 | 6.69% | 4.63% | 4.21% | 3.56% |
| 2025-01-01 | 1.0147 | 0.00 | 1.41 | 0.99 | 5.14% | 3.60% | 3.97% | 3.51% |
| 2024-12-31 | 1.0147 | 3.94 | 1.41 | 0.92 | 5.14% | 3.34% | 4.69% | 3.53% |
| 2024-12-30 | 1.0143 | 1.97 | 0.85 | 0.49 | 3.09% | 1.80% | 4.21% | 3.46% |
| 2024-12-29 | 1.0141 | 0.00 | 0.85 | 0.56 | 3.09% | 2.06% | 3.97% | 3.43% |
| 2024-12-28 | 1.0141 | 0.00 | 0.85 | 0.56 | 3.09% | 2.06% | 4.21% | 3.45% |
| 2024-12-27 | 1.0141 | 3.95 | 0.85 | 0.56 | 3.09% | 2.06% | 4.46% | 3.48% |
| 2024-12-26 | 1.0137 | 0.00 | 0.70 | 0.56 | 2.57% | 2.06% | 4.09% | 3.40% |
| 2024-12-25 | 1.0137 | 0.00 | 0.56 | 0.71 | 2.06% | 2.57% | 4.22% | 3.43% |
| 2024-12-24 | 1.0137 | 0.00 | 0.42 | 0.78 | 1.54% | 2.83% | 4.22% | 3.45% |
| 2024-12-23 | 1.0137 | 1.97 | 0.14 | 1.13 | 0.51% | 4.12% | 4.22% | 3.47% |
| 2024-12-22 | 1.0135 | 0.00 | 0.28 | 1.20 | 1.03% | 4.38% | 3.97% | 3.45% |
| 2024-12-21 | 1.0135 | 0.00 | 0.28 | 1.13 | 1.03% | 4.12% | 4.10% | 3.47% |
| 2024-12-20 | 1.0135 | 2.96 | 0.28 | 1.13 | 1.03% | 4.12% | 4.34% | 3.49% |
| 2024-12-19 | 1.0132 | -0.99 | 0.42 | 0.99 | 1.54% | 3.61% | 3.98% | 3.44% |
| 2024-12-18 | 1.0133 | -0.99 | 0.85 | 1.13 | 3.09% | 4.12% | 4.10% | 3.49% |
| 2024-12-17 | 1.0134 | -1.97 | 1.13 | 1.34 | 4.12% | 4.90% | 4.22% | 3.54% |
| 2024-12-16 | 1.0136 | 2.96 | 2.12 | 1.55 | 7.73% | 5.67% | 4.46% | 3.62% |
| 2024-12-15 | 1.0133 | 0.00 | 2.12 | 1.76 | 7.73% | 6.45% | 4.10% | 3.57% |
| 2024-12-14 | 1.0133 | 0.00 | 1.98 | 1.76 | 7.21% | 6.45% | 3.98% | 3.60% |
| 2024-12-13 | 1.0133 | 3.95 | 1.98 | 1.76 | 7.21% | 6.45% | 3.98% | 3.62% |
| 2024-12-12 | 1.0129 | 1.97 | 1.55 | 1.62 | 5.67% | 5.93% | 3.37% | 3.54% |
| 2024-12-11 | 1.0127 | 0.99 | 1.41 | 1.62 | 5.15% | 5.93% | 3.37% | 3.51% |
| 2024-12-10 | 1.0126 | 4.94 | 1.55 | 1.62 | 5.67% | 5.94% | 3.49% | 3.51% |
| 2024-12-09 | 1.0121 | 2.97 | 0.99 | 1.34 | 3.61% | 4.90% | 2.89% | 3.40% |
| 2024-12-08 | 1.0118 | -0.99 | 1.41 | 1.13 | 5.16% | 4.13% | 2.53% | 3.34% |
| 2024-12-07 | 1.0119 | 0.00 | 1.55 | 1.20 | 5.67% | 4.39% | 2.89% | 3.39% |
| 2024-12-06 | 1.0119 | 0.99 | 1.55 | 1.20 | 5.67% | 4.39% | 3.01% | 3.42% |
| 2024-12-05 | 1.0118 | 0.99 | 1.70 | 1.20 | 6.19% | 4.39% | 3.01% | 3.42% |
| 2024-12-04 | 1.0117 | 1.98 | 1.84 | 1.27 | 6.71% | 4.65% | 3.13% | 3.42% |
| 2024-12-03 | 1.0115 | 0.99 | 1.70 | 1.13 | 6.19% | 4.13% | 3.14% | 3.39% |
| 2024-12-02 | 1.0114 | 5.94 | 1.70 | 1.06 | 6.19% | 3.87% | 3.01% | 3.38% |
| 2024-12-01 | 1.0108 | 0.00 | 0.85 | 0.64 | 3.10% | 2.32% | 2.29% | 3.23% |
| 2024-11-30 | 1.0108 | 0.00 | 0.85 | 0.64 | 3.10% | 2.32% | 2.53% | 3.26% |
| 2024-11-29 | 1.0108 | 1.98 | 0.85 | 0.64 | 3.10% | 2.32% | 2.65% | 3.28% |
| 2024-11-28 | 1.0106 | 1.98 | 0.71 | 0.42 | 2.58% | 1.55% | 2.41% | 3.25% |
| 2024-11-27 | 1.0104 | 0.99 | 0.71 | 0.28 | 2.58% | 1.03% | 2.29% | 3.22% |
| 2024-11-26 | 1.0103 | 0.99 | 0.57 | 0.14 | 2.07% | 0.52% | 2.17% | 3.21% |
| 2024-11-25 | 1.0102 | 0.00 | 0.42 | 0.21 | 1.55% | 0.77% | 2.05% | 3.21% |
| 2024-11-24 | 1.0102 | 0.00 | 0.42 | 0.35 | 1.55% | 1.29% | 2.17% | 3.24% |
| 2024-11-23 | 1.0102 | 0.00 | 0.42 | 0.35 | 1.55% | 1.29% | 2.05% | 3.27% |
| 2024-11-22 | 1.0102 | 0.99 | 0.42 | 0.35 | 1.55% | 1.29% | 2.17% | 3.29% |
| 2024-11-21 | 1.0101 | 1.98 | 0.14 | 0.42 | 0.52% | 1.55% | 1.93% | 3.29% |
| 2024-11-20 | 1.0099 | 0.00 | -0.14 | 0.35 | -0.52% | 1.29% | 1.69% | 3.26% |
| 2024-11-19 | 1.0099 | 0.00 | -0.28 | 0.42 | -1.03% | 1.55% | 1.93% | 3.29% |
| 2024-11-18 | 1.0099 | 0.00 | 0.00 | 0.57 | 0.00% | 2.07% | 1.93% | 3.32% |
| 2024-11-17 | 1.0099 | 0.00 | 0.28 | 0.71 | 1.03% | 2.58% | 2.05% | 3.35% |
| 2024-11-16 | 1.0099 | 0.00 | 0.28 | 0.71 | 1.03% | 2.58% | 2.05% | 3.38% |
| 2024-11-15 | 1.0099 | -0.99 | 0.28 | 0.71 | 1.03% | 2.58% | 2.29% | 3.41% |
| 2024-11-14 | 1.0100 | 0.00 | 0.71 | 0.92 | 2.58% | 3.36% | 2.29% | 3.48% |
| 2024-11-13 | 1.0100 | -0.99 | 0.85 | 0.99 | 3.10% | 3.62% | 2.66% | 3.51% |
| 2024-11-12 | 1.0101 | 1.98 | 1.13 | 1.06 | 4.13% | 3.88% | 3.14% | 3.58% |
| 2024-11-11 | 1.0099 | 1.98 | 1.13 | 0.99 | 4.13% | 3.62% | 2.90% | 3.54% |
| 2024-11-10 | 1.0097 | 0.00 | 1.13 | 0.85 | 4.13% | 3.10% | 2.78% | 3.51% |
| 2024-11-09 | 1.0097 | 0.00 | 1.13 | 0.85 | 4.13% | 3.10% | 3.50% | 3.54% |
| 2024-11-08 | 1.0097 | 1.98 | 1.13 | 0.92 | 4.13% | 3.36% | 3.75% | 3.58% |
| 2024-11-07 | 1.0095 | 0.99 | 1.13 | 0.71 | 4.14% | 2.59% | 3.51% | 3.54% |
| 2024-11-06 | 1.0094 | 0.99 | 1.13 | 0.71 | 4.14% | 2.59% | 3.63% | 3.54% |
| 2024-11-05 | 1.0093 | 1.98 | 0.99 | 0.57 | 3.62% | 2.07% | 3.51% | 3.54% |
| 2024-11-04 | 1.0091 | 1.98 | 0.85 | 0.42 | 3.10% | 1.55% | 3.26% | 3.50% |
| 2024-11-03 | 1.0089 | 0.00 | 0.57 | 0.42 | 2.07% | 1.55% | 3.02% | 3.46% |
| 2024-11-02 | 1.0089 | 0.00 | 0.57 | 0.42 | 2.07% | 1.55% | 3.14% | 3.49% |
| 2024-11-01 | 1.0089 | 1.98 | 0.71 | 0.50 | 2.59% | 1.81% | 3.14% | 3.53% |
| 2024-10-31 | 1.0087 | 0.99 | 0.28 | 0.35 | 1.03% | 1.29% | 2.90% | 3.49% |
| 2024-10-30 | 1.0086 | 0.00 | 0.28 | 0.43 | 1.03% | 1.55% | 2.78% | 3.49% |
| 2024-10-29 | 1.0086 | 0.99 | 0.14 | 0.35 | 0.52% | 1.29% | 2.66% | 3.53% |
| 2024-10-28 | 1.0085 | 0.00 | 0.00 | 0.50 | 0.00% | 1.81% | 2.42% | 3.53% |
| 2024-10-27 | 1.0085 | 0.00 | 0.28 | 0.71 | 1.03% | 2.59% | 2.42% | 3.57% |
| 2024-10-26 | 1.0085 | 0.99 | 0.28 | 0.71 | 1.03% | 2.59% | 2.05% | 3.61% |
| 2024-10-25 | 1.0084 | -0.99 | 0.28 | 0.71 | 1.03% | 2.59% | 1.93% | 3.61% |
| 2024-10-24 | 1.0085 | 0.99 | 0.43 | 1.21 | 1.55% | 4.40% | 2.66% | 3.69% |
| 2024-10-23 | 1.0084 | -0.99 | 0.57 | 1.28 | 2.07% | 4.66% | 2.66% | 3.69% |
| 2024-10-22 | 1.0085 | 0.00 | 0.57 | 1.35 | 2.07% | 4.92% | 2.90% | 3.78% |
| 2024-10-21 | 1.0085 | 1.98 | 0.99 | 1.49 | 3.62% | 5.44% | 2.90% | 3.83% |
| 2024-10-20 | 1.0083 | 0.00 | 1.13 | 1.35 | 4.14% | 4.92% | 2.66% | 3.79% |
| 2024-10-19 | 1.0083 | 0.99 | 1.13 | 1.35 | 4.14% | 4.92% | 2.78% | 3.83% |
| 2024-10-18 | 1.0082 | 0.00 | 1.13 | 1.28 | 4.14% | 4.66% | 2.66% | 3.84% |
| 2024-10-17 | 1.0082 | 1.98 | 1.99 | 1.35 | 7.25% | 4.92% | 2.90% | 3.89% |
| 2024-10-16 | 1.0080 | -0.99 | 1.99 | 1.21 | 7.25% | 4.40% | 2.78% | 3.84% |
| 2024-10-15 | 1.0081 | 2.98 | 2.13 | 1.28 | 7.77% | 4.66% | 2.90% | 3.94% |
| 2024-10-14 | 1.0078 | 2.98 | 1.99 | 1.06 | 7.25% | 3.89% | 2.54% | 3.85% |
| 2024-10-13 | 1.0075 | 0.00 | 1.56 | 0.78 | 5.70% | 2.85% | 2.54% | 3.75% |
| 2024-10-12 | 1.0075 | 0.99 | 1.56 | 0.71 | 5.70% | 2.59% | 2.91% | 3.80% |
| 2024-10-11 | 1.0074 | 5.96 | 1.42 | 0.64 | 5.18% | 2.33% | 2.91% | 3.80% |
| 2024-10-10 | 1.0068 | 1.99 | 0.71 | 0.00 | 2.59% | 0.00% | 2.54% | 3.55% |
| 2024-10-09 | 1.0066 | 0.00 | 0.43 | -0.14 | 1.55% | -0.52% | 2.42% | 3.49% |
| 2024-10-08 | 1.0066 | 1.99 | 0.43 | 0.21 | 1.55% | 0.78% | 2.66% | 3.54% |
| 2024-10-07 | 1.0064 | 0.00 | 0.14 | 0.14 | 0.52% | 0.52% | 2.42% | 3.49% |
| 2024-10-06 | 1.0064 | 0.00 | 0.00 | 0.21 | 0.00% | 0.78% | 2.42% | 3.54% |
| 2024-10-05 | 1.0064 | 0.00 | -0.14 | 0.21 | -0.52% | 0.78% | 2.54% | 3.59% |
| 2024-10-04 | 1.0064 | 0.99 | -0.14 | 0.21 | -0.52% | 0.78% | 2.67% | 3.65% |
| 2024-10-03 | 1.0063 | 0.00 | -0.71 | 0.21 | -2.59% | 0.78% | 2.67% | 3.65% |
| 2024-10-02 | 1.0063 | 0.00 | -0.71 | 0.21 | -2.59% | 0.78% | 2.79% | 3.71% |
| 2024-10-01 | 1.0063 | 0.00 | 0.00 | 0.36 | 0.00% | 1.30% | 2.91% | 3.77% |
| 2024-09-30 | 1.0063 | -0.99 | 0.14 | 0.43 | 0.52% | 1.56% | 2.91% | 3.83% |
| 2024-09-29 | 1.0064 | -0.99 | 0.43 | 0.50 | 1.55% | 1.81% | 3.15% | 3.96% |
| 2024-09-28 | 1.0065 | 0.00 | 0.57 | 0.57 | 2.07% | 2.07% | 3.27% | 4.09% |
| 2024-09-27 | 1.0065 | -2.98 | 0.57 | 0.78 | 2.07% | 2.85% | 3.39% | 4.16% |
| 2024-09-26 | 1.0068 | 0.00 | 1.14 | 1.21 | 4.15% | 4.41% | 3.88% | 4.43% |
| 2024-09-25 | 1.0068 | 4.97 | 1.14 | 1.28 | 4.15% | 4.67% | 4.00% | 4.51% |
| 2024-09-24 | 1.0063 | 0.99 | 0.71 | 1.14 | 2.59% | 4.15% | 3.88% | 4.26% |
| 2024-09-23 | 1.0062 | 0.99 | 0.71 | 1.14 | 2.59% | 4.15% | 3.76% | 4.27% |
| 2024-09-22 | 1.0061 | 0.00 | 0.57 | 1.21 | 2.07% | 4.41% | 3.64% | 4.28% |
| 2024-09-21 | 1.0061 | 0.00 | 0.57 | 1.21 | 2.07% | 4.41% | 3.88% | 4.37% |
| 2024-09-20 | 1.0061 | 0.99 | 0.99 | 1.21 | 3.63% | 4.41% | 4.00% | 4.45% |
| 2024-09-19 | 1.0060 | 0.00 | 1.28 | 1.21 | 4.67% | 4.41% | 4.00% | 4.47% |
| 2024-09-18 | 1.0060 | 1.99 | 1.42 | 1.28 | 5.19% | 4.67% | 4.25% | 4.56% |
| 2024-09-17 | 1.0058 | 0.99 | 1.56 | 1.21 | 5.71% | 4.41% | 4.37% | 4.50% |
| 2024-09-16 | 1.0057 | 0.00 | 1.56 | 1.21 | 5.71% | 4.41% | 4.25% | 4.52% |
| 2024-09-15 | 1.0057 | 0.00 | 1.85 | 1.28 | 6.75% | 4.67% | 4.37% | 4.62% |
| 2024-09-14 | 1.0057 | 2.98 | 1.85 | 1.28 | 6.75% | 4.67% | 4.49% | 4.73% |
| 2024-09-13 | 1.0054 | 2.98 | 1.42 | 1.14 | 5.19% | 4.16% | 4.25% | 4.58% |
| 2024-09-12 | 1.0051 | 1.00 | 1.14 | 0.92 | 4.15% | 3.38% | 4.01% | 4.43% |
| 2024-09-11 | 1.0050 | 2.99 | 1.14 | 0.92 | 4.15% | 3.38% | 4.13% | 4.45% |
| 2024-09-10 | 1.0047 | 1.00 | 0.85 | 0.78 | 3.12% | 2.86% | 4.25% | 4.29% |
| 2024-09-09 | 1.0046 | 1.99 | 0.85 | 0.78 | 3.12% | 2.86% | 4.13% | 4.31% |
| 2024-09-08 | 1.0044 | 0.00 | 0.71 | 0.93 | 2.60% | 3.38% | 3.89% | 4.23% |
| 2024-09-07 | 1.0044 | 0.00 | 0.71 | 0.93 | 2.60% | 3.38% | 4.01% | 4.34% |
| 2024-09-06 | 1.0044 | 1.00 | 0.85 | 0.93 | 3.12% | 3.38% | 4.25% | 4.46% |
| 2024-09-05 | 1.0043 | 1.00 | 0.71 | 1.00 | 2.60% | 3.64% | 4.25% | 4.48% |
| 2024-09-04 | 1.0042 | 1.00 | 0.71 | 1.00 | 2.60% | 3.64% | 4.26% | 4.51% |
| 2024-09-03 | 1.0041 | 1.00 | 0.71 | 1.00 | 2.60% | 3.64% | 4.62% | 4.53% |
| 2024-09-02 | 1.0040 | 1.00 | 0.71 | 1.07 | 2.60% | 3.90% | 4.50% | 4.56% |
| 2024-09-01 | 1.0039 | 0.00 | 1.14 | 1.21 | 4.16% | 4.42% | 4.38% | 4.59% |
| 2024-08-31 | 1.0039 | 1.00 | 1.14 | 1.21 | 4.16% | 4.42% | 4.62% | 4.75% |
| 2024-08-30 | 1.0038 | 0.00 | 1.00 | 1.21 | 3.64% | 4.42% | 4.78% | 4.78% |
| 2024-08-29 | 1.0038 | 1.00 | 1.28 | 1.28 | 4.68% | 4.68% | 4.95% | 4.95% |
| 2024-08-28 | 1.0037 | 1.00 | 1.28 | 1.28 | 4.68% | 4.68% | 5.00% | 5.00% |
| 2024-08-27 | 1.0036 | 1.00 | 1.28 | 1.28 | 4.68% | 4.68% | 5.05% | 5.05% |
| 2024-08-26 | 1.0035 | 3.99 | 1.42 | 1.35 | 5.20% | 4.95% | 5.11% | 5.11% |
| 2024-08-25 | 1.0031 | 0.00 | 1.28 | 1.35 | 4.68% | 4.95% | 4.71% | 4.71% |
| 2024-08-24 | 1.0031 | 0.00 | 1.28 | 1.35 | 4.68% | 4.95% | 4.92% | 4.92% |
| 2024-08-23 | 1.0031 | 1.99 | 1.43 | 1.35 | 5.20% | 4.95% | 5.14% | 5.14% |
| 2024-08-22 | 1.0029 | 1.00 | 1.28 | 1.28 | 4.68% | 4.69% | 5.04% | 5.04% |
| 2024-08-21 | 1.0028 | 1.00 | 1.28 | 1.35 | 4.68% | 4.95% | 5.11% | 5.11% |
| 2024-08-20 | 1.0027 | 2.00 | 1.28 | 1.35 | 4.68% | 4.95% | 5.19% | 5.19% |
| 2024-08-19 | 1.0025 | 2.99 | 1.28 | 1.28 | 4.69% | 4.69% | 5.07% | 5.07% |
| 2024-08-18 | 1.0022 | 0.00 | 1.43 | 1.36 | 5.21% | 4.95% | 4.72% | 4.72% |
| 2024-08-17 | 1.0022 | 1.00 | 1.43 | 1.36 | 5.21% | 4.95% | 5.02% | 5.02% |
| 2024-08-16 | 1.0021 | 1.00 | 1.28 | 1.28 | 4.69% | 4.69% | 5.11% | 5.11% |
| 2024-08-15 | 1.0020 | 1.00 | 1.28 | 1.36 | 4.69% | 4.95% | 5.21% | 5.21% |
| 2024-08-14 | 1.0019 | 1.00 | 1.43 | 1.36 | 5.21% | 5.33% | 5.33% | 5.33% |
| 2024-08-13 | 1.0018 | 2.00 | 1.43 | 1.28 | 5.21% | 5.48% | 5.48% | 5.48% |
| 2024-08-12 | 1.0016 | 4.00 | 1.28 | 1.14 | 4.69% | 5.31% | 5.31% | 5.31% |
| 2024-08-11 | 1.0012 | 0.00 | 1.28 | 0.86 | 4.69% | 4.38% | 4.38% | 4.38% |
| 2024-08-10 | 1.0012 | 0.00 | 1.28 | 0.86 | 4.69% | 4.87% | 4.87% | 4.87% |
| 2024-08-09 | 1.0012 | 1.00 | 1.28 | 0.86 | 4.69% | 5.48% | 5.48% | 5.48% |
| 2024-08-08 | 1.0011 | 2.00 | 1.43 | 0.79 | 5.21% | 5.74% | 5.74% | 5.74% |
| 2024-08-07 | 1.0009 | 1.00 | 1.29 | 0.64 | 5.47% | 5.47% | 5.47% | 5.47% |
| 2024-08-06 | 1.0008 | 1.00 | 1.14 | 0.57 | 5.84% | 5.84% | 5.84% | 5.84% |
| 2024-08-05 | 1.0007 | 4.00 | 1.00 | 0.50 | 6.39% | 6.39% | 6.39% | 6.39% |
| 2024-08-04 | 1.0003 | 0.00 | 0.43 | 0.21 | 3.65% | 3.65% | 3.65% | 3.65% |
| 2024-08-03 | 1.0003 | 0.00 | 0.43 | 0.21 | 5.47% | 5.47% | 5.47% | 5.47% |
| 2024-08-02 | 1.0003 | 2.00 | 0.43 | 0.21 | 10.95% | 10.95% | 10.95% | 10.95% |
| 2024-08-01 | 1.0001 | 1.00 | 0.14 | 0.07 | -- | -- | -- | -- |