额度监控暂不可用
平安理财智享宏观配置180天持有1号混合类理财产品A
☆ 加入自选 登录后可用
业绩比较基准：
确认规则： ·
更新于 2026-10-29 16:07
最新业绩（2026-10-28）
最新净值
1.1785当次万收
31.497日均万收
4.9914日均万收
-0.177日年化
18.20%1月年化
9.26%3月年化
13.37%成立来年化
7.10%数据概览（全部）
开始 2024-04-24 · 结束 2026-10-28 · 记录 900 条 · 总万收 1663.42 · 日均万收 1.81 · 挂0 309 次 · 为负 220 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.1785 | 31.49 | 4.99 | -0.17 | 18.20% | -0.66% | 9.26% | 7.10% |
| 2026-10-27 | 1.1748 | 22.18 | 0.25 | -1.14 | 0.89% | -4.21% | 2.36% | 6.97% |
| 2026-10-26 | 1.1722 | 10.25 | -4.01 | -2.91 | -14.64% | -10.63% | -0.10% | 6.87% |
| 2026-10-23 | 1.1710 | -23.00 | -4.87 | -2.85 | -17.75% | -10.42% | -2.90% | 6.84% |
| 2026-10-22 | 1.1737 | -5.96 | 0.25 | -0.17 | 0.89% | -0.67% | 0.31% | 6.96% |
| 2026-10-21 | 1.1744 | -1.70 | -5.33 | 2.08 | -19.46% | 5.05% | 1.66% | 7.00% |
| 2026-10-20 | 1.1746 | -7.66 | -2.53 | 2.21 | -9.31% | 5.61% | 2.63% | 7.01% |
| 2026-10-19 | 1.1755 | 4.26 | -1.80 | 2.75 | -6.65% | 7.38% | 3.62% | 7.05% |
| 2026-10-16 | 1.1750 | 12.78 | -0.83 | 2.45 | -3.10% | 7.79% | 4.99% | 7.06% |
| 2026-10-15 | 1.1735 | -44.96 | -0.59 | 1.54 | -2.22% | 5.19% | 5.94% | 7.01% |
| 2026-10-14 | 1.1788 | 17.85 | 9.49 | 4.75 | 17.37% | 17.37% | 10.51% | 7.23% |
| 2026-10-13 | 1.1767 | -2.55 | 6.94 | 4.14 | 13.67% | 15.15% | 7.07% | 7.15% |
| 2026-10-12 | 1.1770 | 11.06 | 7.31 | 4.51 | 15.58% | 16.50% | 7.38% | 7.17% |
| 2026-10-09 | 1.1757 | 14.48 | 5.73 | 2.07 | 16.28% | 7.06% | 1.66% | 7.14% |
| 2026-10-08 | 1.1740 | 25.62 | 3.66 | 1.04 | 11.69% | 3.78% | 0.93% | 7.08% |
| 2026-09-30 | 1.1710 | 9.40 | -3.41 | 0.49 | -12.44% | 1.78% | -4.04% | 7.02% |
| 2026-09-29 | 1.1699 | 2.56 | -4.26 | 1.29 | -15.55% | 4.69% | -6.11% | 6.98% |
| 2026-09-28 | 1.1696 | -23.03 | -3.90 | 0.56 | -14.23% | 2.01% | -6.42% | 6.98% |
| 2026-09-24 | 1.1723 | -12.78 | 3.54 | -0.30 | 12.93% | -1.11% | -0.73% | 7.12% |
| 2026-09-23 | 1.1738 | 3.41 | 4.39 | -0.18 | 16.04% | -0.67% | 1.56% | 7.19% |
| 2026-09-22 | 1.1734 | 5.12 | 6.84 | 0.19 | 25.00% | 0.67% | 0.00% | 7.18% |
| 2026-09-21 | 1.1728 | 7.68 | 5.01 | 0.43 | 18.29% | 1.56% | -0.62% | 7.17% |
| 2026-09-18 | 1.1719 | 21.38 | 2.45 | -0.66 | 8.91% | -2.44% | 4.27% | 7.15% |
| 2026-09-17 | 1.1694 | -6.84 | -4.14 | -1.15 | -15.12% | -4.23% | -9.50% | 7.06% |
| 2026-09-16 | 1.1702 | 20.55 | -4.74 | 0.31 | -17.32% | 1.11% | -10.00% | 7.10% |
| 2026-09-15 | 1.1678 | -7.70 | -6.46 | -3.65 | -23.56% | -13.33% | -6.22% | 7.01% |
| 2026-09-14 | 1.1687 | -10.26 | -4.14 | -3.77 | -15.13% | -13.76% | -5.29% | 7.05% |
| 2026-09-13 | 1.1699 | 0.00 | -3.77 | -3.58 | -13.78% | -13.08% | -4.04% | 7.11% |
| 2026-09-12 | 1.1699 | 0.00 | -3.77 | -3.58 | -13.78% | -13.08% | -1.14% | 7.12% |
| 2026-09-11 | 1.1699 | -24.73 | -3.77 | -3.58 | -13.78% | -13.08% | -2.90% | 7.13% |
| 2026-09-10 | 1.1728 | -11.07 | 1.83 | -2.24 | 6.68% | -8.20% | 3.33% | 7.26% |
| 2026-09-09 | 1.1741 | 8.52 | 5.37 | 0.86 | 19.61% | 3.11% | 1.76% | 7.32% |
| 2026-09-08 | 1.1731 | 8.53 | -0.84 | 0.07 | -3.11% | 0.22% | 3.43% | 7.29% |
| 2026-09-07 | 1.1721 | -7.67 | -3.40 | -0.11 | -12.43% | -0.44% | 2.39% | 7.25% |
| 2026-09-06 | 1.1730 | 0.00 | -3.39 | -0.23 | -12.42% | -0.89% | 3.33% | 7.30% |
| 2026-09-05 | 1.1730 | 0.00 | -3.39 | -0.23 | -12.42% | -0.89% | 8.04% | 7.31% |
| 2026-09-04 | 1.1730 | 14.51 | -3.39 | -0.23 | -12.42% | -0.89% | 9.41% | 7.32% |
| 2026-09-03 | 1.1713 | 13.68 | -6.32 | -0.29 | -23.05% | -1.11% | 16.96% | 7.25% |
| 2026-09-02 | 1.1697 | -34.93 | -3.64 | 1.18 | -13.34% | 4.24% | 22.89% | 7.19% |
| 2026-09-01 | 1.1738 | -9.36 | 0.98 | -2.88 | 3.56% | -10.62% | 26.69% | 7.38% |
| 2026-08-31 | 1.1749 | -7.65 | 3.17 | -2.99 | 11.56% | -11.05% | 27.86% | 7.43% |
| 2026-08-30 | 1.1758 | 0.00 | 2.93 | 1.27 | 10.66% | 4.44% | 28.81% | 7.48% |
| 2026-08-29 | 1.1758 | 0.00 | 2.93 | 1.27 | 10.66% | 4.44% | 37.22% | 7.49% |
| 2026-08-28 | 1.1758 | -5.95 | 2.93 | 1.27 | 10.66% | 4.44% | 30.44% | 7.50% |
| 2026-08-27 | 1.1765 | 32.40 | 5.73 | 3.40 | 20.91% | 12.25% | 31.94% | 7.53% |
| 2026-08-26 | 1.1727 | -2.56 | 5.99 | 0.05 | 21.88% | 0.00% | 19.29% | 7.38% |
| 2026-08-25 | 1.1730 | 5.97 | -6.73 | 2.12 | -24.78% | 7.58% | 25.41% | 7.40% |
| 2026-08-24 | 1.1723 | -9.37 | -9.16 | -0.01 | -33.59% | -0.22% | 24.67% | 7.38% |
| 2026-08-23 | 1.1734 | 0.00 | -0.40 | 2.25 | -1.78% | 8.02% | 25.84% | 7.44% |
| 2026-08-22 | 1.1734 | 0.00 | -0.40 | 2.25 | -1.78% | 8.02% | 21.42% | 7.45% |
| 2026-08-21 | 1.1734 | 13.65 | -0.40 | 2.25 | -1.78% | 8.02% | 22.39% | 7.45% |
| 2026-08-20 | 1.1718 | 34.25 | 1.07 | 4.03 | 3.56% | 14.54% | 19.95% | 7.39% |
| 2026-08-19 | 1.1678 | -91.63 | -5.90 | 2.38 | -21.79% | 8.51% | 24.34% | 7.23% |
| 2026-08-18 | 1.1786 | -11.02 | 10.98 | 14.37 | 40.12% | 52.81% | 30.37% | 7.71% |
| 2026-08-17 | 1.1799 | 51.97 | 9.14 | 19.57 | 33.36% | 72.21% | 31.74% | 7.77% |
| 2026-08-16 | 1.1738 | 0.00 | 4.89 | 15.55 | 17.83% | 57.20% | 25.29% | 7.52% |
| 2026-08-15 | 1.1738 | 0.00 | 4.89 | 15.55 | 17.83% | 57.20% | 12.57% | 7.53% |
| 2026-08-14 | 1.1738 | 23.91 | 4.89 | 15.55 | 17.83% | 57.20% | 7.19% | 7.53% |
| 2026-08-13 | 1.1710 | -14.50 | 7.00 | 18.66 | 25.51% | 68.78% | 2.50% | 7.42% |
| 2026-08-12 | 1.1727 | 26.50 | 10.66 | 15.84 | 38.97% | 58.18% | 9.41% | 7.50% |
| 2026-08-11 | 1.1696 | -23.88 | 17.76 | 14.38 | 65.00% | 52.76% | -2.60% | 7.38% |
| 2026-08-10 | 1.1724 | 22.23 | 30.00 | 11.14 | 110.36% | 40.65% | 0.31% | 7.51% |
| 2026-08-09 | 1.1698 | 0.00 | 26.21 | 12.91 | 96.24% | 47.20% | -2.39% | 7.40% |
| 2026-08-08 | 1.1698 | 0.00 | 26.21 | 12.91 | 96.24% | 47.20% | -4.87% | 7.41% |
| 2026-08-07 | 1.1698 | 38.62 | 26.21 | 12.91 | 96.24% | 47.20% | 0.10% | 7.42% |
| 2026-08-06 | 1.1653 | 11.17 | 30.33 | 7.61 | 111.52% | 27.58% | -9.12% | 7.23% |
| 2026-08-05 | 1.1640 | 76.18 | 21.02 | 7.37 | 76.82% | 26.70% | -14.36% | 7.19% |
| 2026-08-04 | 1.1552 | 61.84 | 11.01 | 1.49 | 40.03% | 5.20% | -25.47% | 6.81% |
| 2026-08-03 | 1.1481 | -4.35 | -7.73 | 2.07 | -28.46% | 7.29% | -32.79% | 6.50% |
| 2026-08-02 | 1.1486 | 0.00 | -0.39 | -0.73 | -1.82% | -2.95% | -32.28% | 6.53% |
| 2026-08-01 | 1.1486 | 0.00 | -0.39 | -0.73 | -1.82% | -2.95% | -30.57% | 6.54% |
| 2026-07-31 | 1.1486 | 67.49 | -0.39 | -0.73 | -1.82% | -2.95% | -36.78% | 6.55% |
| 2026-07-30 | 1.1409 | -54.05 | -15.11 | -12.86 | -55.17% | -46.90% | -45.18% | 6.22% |
| 2026-07-29 | 1.1471 | 6.11 | -6.28 | -12.13 | -23.08% | -44.24% | -34.92% | 6.50% |
| 2026-07-28 | 1.1464 | -69.30 | -8.02 | -13.60 | -29.40% | -49.53% | -35.14% | 6.48% |
| 2026-07-27 | 1.1544 | 47.00 | 11.87 | -5.64 | 43.27% | -20.84% | -26.90% | 6.84% |
| 2026-07-26 | 1.1490 | 0.00 | -1.06 | -14.12 | -4.08% | -51.38% | -32.47% | 6.61% |
| 2026-07-25 | 1.1490 | 0.00 | -1.06 | -14.12 | -4.08% | -51.38% | -39.05% | 6.62% |
| 2026-07-24 | 1.1490 | -35.56 | -1.06 | -14.12 | -4.08% | -51.38% | -36.56% | 6.62% |
| 2026-07-23 | 1.1531 | 7.81 | -10.61 | -13.04 | -39.05% | -47.50% | -30.05% | 6.81% |
| 2026-07-22 | 1.1522 | -6.07 | -17.97 | -10.67 | -65.69% | -39.01% | -37.66% | 6.78% |
| 2026-07-21 | 1.1529 | 69.88 | -19.18 | -12.91 | -70.05% | -47.08% | -35.95% | 6.82% |
| 2026-07-20 | 1.1449 | -43.48 | -23.15 | -20.20 | -84.24% | -73.04% | -44.14% | 6.47% |
| 2026-07-19 | 1.1499 | 0.00 | -27.18 | -18.31 | -98.76% | -66.29% | -39.02% | 6.71% |
| 2026-07-18 | 1.1499 | 0.00 | -27.18 | -18.31 | -98.76% | -66.29% | -39.02% | 6.71% |
| 2026-07-17 | 1.1499 | -102.43 | -27.18 | -18.31 | -98.76% | -66.29% | -37.93% | 6.72% |
| 2026-07-16 | 1.1618 | -43.71 | -15.46 | -9.96 | -56.38% | -36.29% | -23.42% | 7.26% |
| 2026-07-15 | 1.1669 | -14.55 | -3.36 | -10.58 | -12.48% | -38.52% | -14.12% | 7.50% |
| 2026-07-14 | 1.1686 | 42.11 | -6.63 | -9.84 | -24.43% | -35.86% | -0.10% | 7.59% |
| 2026-07-13 | 1.1637 | -71.67 | -17.26 | -10.49 | -62.86% | -38.19% | -5.21% | 7.38% |
| 2026-07-12 | 1.1721 | 0.00 | -9.44 | -5.07 | -34.47% | -18.55% | 3.54% | 7.76% |
| 2026-07-11 | 1.1721 | 0.00 | -9.44 | -5.07 | -34.47% | -18.55% | 7.20% | 7.77% |
| 2026-07-10 | 1.1721 | -20.43 | -9.44 | -5.07 | -34.47% | -18.55% | 4.79% | 7.78% |
| 2026-07-09 | 1.1745 | 41.04 | -4.46 | -7.58 | -16.37% | -27.67% | 0.31% | 7.90% |
| 2026-07-08 | 1.1697 | -37.48 | -17.80 | -9.00 | -64.72% | -32.79% | 3.34% | 7.69% |
| 2026-07-07 | 1.1741 | -32.26 | -13.05 | -4.94 | -47.53% | -18.08% | -3.20% | 7.90% |
| 2026-07-06 | 1.1779 | -16.95 | -3.72 | -6.66 | -13.69% | -24.34% | 0.72% | 8.09% |
| 2026-07-05 | 1.1799 | 0.00 | -0.70 | -4.85 | -2.65% | -17.78% | 2.79% | 8.19% |
| 2026-07-04 | 1.1799 | 0.00 | -0.70 | -4.85 | -2.65% | -17.78% | -0.93% | 8.20% |
| 2026-07-03 | 1.1799 | 14.43 | -0.70 | -4.85 | -2.65% | -17.78% | -2.57% | 8.21% |
| 2026-07-02 | 1.1782 | -52.35 | -10.70 | -5.88 | -39.09% | -21.51% | -5.55% | 8.14% |
| 2026-07-01 | 1.1844 | -4.22 | -0.21 | -1.48 | -0.88% | -5.49% | 0.41% | 8.43% |
| 2026-06-30 | 1.1849 | 33.02 | 3.17 | 0.21 | 11.47% | 0.66% | 4.12% | 8.47% |
| 2026-06-29 | 1.1810 | 4.24 | -9.59 | 0.27 | -35.08% | 0.88% | 0.10% | 8.30% |
| 2026-06-28 | 1.1805 | 0.00 | -9.00 | 7.24 | -32.92% | 26.32% | -0.41% | 8.29% |
| 2026-06-27 | 1.1805 | 0.00 | -9.00 | 7.24 | -32.92% | 26.32% | -0.41% | 8.30% |
| 2026-06-26 | 1.1805 | -55.60 | -9.00 | 7.24 | -32.92% | 26.32% | -0.41% | 8.31% |
| 2026-06-25 | 1.1871 | 21.10 | -1.05 | 13.36 | -3.95% | 49.00% | 5.46% | 8.62% |
| 2026-06-24 | 1.1846 | 19.45 | -2.74 | 10.45 | -10.10% | 38.19% | 0.31% | 8.52% |
| 2026-06-23 | 1.1823 | -56.35 | -2.75 | 4.98 | -10.12% | 17.98% | 4.44% | 8.42% |
| 2026-06-22 | 1.1890 | 8.42 | 10.14 | 13.72 | 37.10% | 50.29% | 11.36% | 8.74% |
| 2026-06-21 | 1.1880 | 0.00 | 23.48 | 6.63 | 86.11% | 23.92% | 10.33% | 8.71% |
| 2026-06-20 | 1.1880 | 0.00 | 23.48 | 6.63 | 86.11% | 23.92% | 16.72% | 8.72% |
| 2026-06-19 | 1.1880 | 0.00 | 23.48 | 6.63 | 86.11% | 23.92% | 13.46% | 8.73% |
| 2026-06-18 | 1.1880 | 9.27 | 27.78 | 4.45 | 102.03% | 15.90% | 13.25% | 8.74% |
| 2026-06-17 | 1.1869 | 19.42 | 23.64 | 2.82 | 86.64% | 9.92% | 13.37% | 8.70% |
| 2026-06-16 | 1.1846 | 33.88 | 12.71 | 0.71 | 46.18% | 2.20% | 9.84% | 8.61% |
| 2026-06-15 | 1.1806 | 101.82 | 17.30 | -1.95 | 63.03% | -7.49% | 5.69% | 8.43% |
| 2026-06-14 | 1.1687 | 0.00 | -10.23 | -7.35 | -37.65% | -26.93% | -6.63% | 7.88% |
| 2026-06-13 | 1.1687 | 0.00 | -10.23 | -7.35 | -37.65% | -26.93% | -10.73% | 7.89% |
| 2026-06-12 | 1.1687 | 30.04 | -10.23 | -7.35 | -37.65% | -26.93% | -13.08% | 7.90% |
| 2026-06-11 | 1.1652 | -19.70 | -18.88 | -9.49 | -68.89% | -34.66% | -13.53% | 7.75% |
| 2026-06-10 | 1.1675 | -57.06 | -17.99 | -8.09 | -65.71% | -29.58% | -12.38% | 7.87% |
| 2026-06-09 | 1.1742 | 66.01 | -11.29 | -4.56 | -41.41% | -16.77% | -0.52% | 8.19% |
| 2026-06-08 | 1.1665 | -90.89 | -21.20 | -10.78 | -77.07% | -39.19% | -8.49% | 7.84% |
| 2026-06-07 | 1.1772 | 0.00 | -4.47 | -0.47 | -16.34% | -1.77% | 2.59% | 8.36% |
| 2026-06-06 | 1.1772 | 0.00 | -4.47 | -0.47 | -16.34% | -1.77% | 3.52% | 8.37% |
| 2026-06-05 | 1.1772 | -30.49 | -4.47 | -0.47 | -16.34% | -1.77% | 9.79% | 8.38% |
| 2026-06-04 | 1.1808 | -13.53 | -0.11 | 5.43 | -0.44% | 19.80% | 20.43% | 8.56% |
| 2026-06-03 | 1.1824 | -10.14 | 1.82 | 4.51 | 6.62% | 16.42% | 22.11% | 8.65% |
| 2026-06-02 | 1.1836 | -3.38 | 2.18 | 5.11 | 7.94% | 18.64% | 23.36% | 8.71% |
| 2026-06-01 | 1.1840 | 26.25 | -0.35 | 6.09 | -1.32% | 22.21% | 23.78% | 8.74% |
| 2026-05-31 | 1.1809 | 0.00 | 3.54 | 3.54 | 12.84% | 12.87% | 20.53% | 8.61% |
| 2026-05-30 | 1.1809 | 0.00 | 3.54 | 3.54 | 12.84% | 12.87% | 20.53% | 8.62% |
| 2026-05-29 | 1.1809 | 0.00 | 3.54 | 3.54 | 12.84% | 12.87% | 22.56% | 8.63% |
| 2026-05-28 | 1.1809 | 0.00 | 10.97 | 1.12 | 40.04% | 3.98% | 23.52% | 8.64% |
| 2026-05-27 | 1.1809 | -7.62 | 7.20 | -0.27 | 26.18% | -1.10% | 20.96% | 8.65% |
| 2026-05-26 | 1.1818 | -21.11 | 8.05 | 2.15 | 29.28% | 7.74% | 25.54% | 8.71% |
| 2026-05-25 | 1.1843 | 53.48 | 12.52 | 2.93 | 45.75% | 10.61% | 28.17% | 8.84% |
| 2026-05-24 | 1.1780 | 0.00 | 3.55 | 2.03 | 12.87% | 7.32% | 21.55% | 8.55% |
| 2026-05-23 | 1.1780 | 0.00 | 3.55 | 2.03 | 12.87% | 7.32% | 20.05% | 8.56% |
| 2026-05-22 | 1.1780 | 52.05 | 3.55 | 2.03 | 12.87% | 7.32% | 16.65% | 8.57% |
| 2026-05-21 | 1.1719 | -26.38 | -8.74 | -1.14 | -31.84% | -4.22% | 12.91% | 8.29% |
| 2026-05-20 | 1.1750 | -1.70 | -7.75 | 4.41 | -28.25% | 16.07% | 16.37% | 8.45% |
| 2026-05-19 | 1.1752 | 10.22 | -3.75 | 8.53 | -13.72% | 31.21% | 17.75% | 8.47% |
| 2026-05-18 | 1.1740 | -9.36 | -6.66 | 7.80 | -24.31% | 28.51% | 16.49% | 8.42% |
| 2026-05-17 | 1.1751 | 0.00 | 0.51 | 8.47 | 1.78% | 30.98% | 17.65% | 8.49% |
| 2026-05-16 | 1.1751 | 0.00 | 0.51 | 8.47 | 1.78% | 30.98% | 18.07% | 8.50% |
| 2026-05-15 | 1.1751 | -33.92 | 0.51 | 8.47 | 1.78% | 30.98% | 23.64% | 8.51% |
| 2026-05-14 | 1.1791 | -19.47 | 6.46 | 10.90 | 23.54% | 39.96% | 28.95% | 8.72% |
| 2026-05-13 | 1.1814 | 26.31 | 16.58 | 13.46 | 60.72% | 49.47% | 35.51% | 8.84% |
| 2026-05-12 | 1.1783 | -10.17 | 20.82 | 12.13 | 76.33% | 44.56% | 31.46% | 8.70% |
| 2026-05-11 | 1.1795 | 40.86 | 22.27 | 11.38 | 81.72% | 41.77% | 32.73% | 8.77% |
| 2026-05-10 | 1.1747 | 0.00 | 16.43 | 10.56 | 60.17% | 38.74% | 27.65% | 8.55% |
| 2026-05-09 | 1.1747 | 0.00 | 16.43 | 10.56 | 60.17% | 38.74% | 30.14% | 8.56% |
| 2026-05-08 | 1.1747 | 7.67 | 16.43 | 10.56 | 60.17% | 38.74% | 27.54% | 8.57% |
| 2026-05-07 | 1.1738 | 51.38 | 15.34 | 9.15 | 56.13% | 33.52% | 40.48% | 8.54% |
| 2026-05-06 | 1.1678 | 55.97 | 10.34 | 3.52 | 37.78% | 12.79% | 35.27% | 8.25% |
| 2026-05-05 | 1.1613 | 0.00 | 3.45 | 1.06 | 12.60% | 3.82% | 28.30% | 7.95% |
| 2026-05-04 | 1.1613 | 0.00 | 0.50 | 1.18 | 1.80% | 4.27% | 28.30% | 7.96% |
| 2026-05-03 | 1.1613 | 0.00 | 4.69 | 1.86 | 17.12% | 6.75% | 28.30% | 7.97% |
| 2026-05-02 | 1.1613 | 0.00 | 4.69 | 1.86 | 17.12% | 6.75% | 28.41% | 7.98% |
| 2026-05-01 | 1.1613 | 0.00 | 4.69 | 1.86 | 17.12% | 6.75% | 22.41% | 7.99% |
| 2026-04-30 | 1.1613 | 16.39 | 2.97 | 2.11 | 10.80% | 7.66% | 31.05% | 8.00% |
| 2026-04-29 | 1.1594 | 7.77 | -3.31 | 4.16 | -12.11% | 15.15% | 27.14% | 7.92% |
| 2026-04-28 | 1.1585 | -20.67 | -1.34 | 4.22 | -4.95% | 15.39% | 27.05% | 7.88% |
| 2026-04-27 | 1.1609 | 29.37 | 1.86 | 8.06 | 6.75% | 29.53% | 29.63% | 8.01% |
| 2026-04-26 | 1.1575 | 0.00 | -0.98 | 5.53 | -3.60% | 20.20% | 25.98% | 7.85% |
| 2026-04-25 | 1.1575 | 0.00 | -0.98 | 5.53 | -3.60% | 20.20% | 27.08% | 7.86% |
| 2026-04-24 | 1.1575 | -12.08 | -0.98 | 5.53 | -3.60% | 20.20% | 23.79% | 7.87% |
| 2026-04-23 | 1.1589 | -27.54 | 1.24 | 7.83 | 4.50% | 28.66% | 31.67% | 7.96% |
| 2026-04-22 | 1.1621 | 21.56 | 11.62 | 8.30 | 42.52% | 30.41% | 44.16% | 8.13% |
| 2026-04-21 | 1.1596 | 1.73 | 9.78 | 14.75 | 35.77% | 54.16% | 24.29% | 8.01% |
| 2026-04-20 | 1.1594 | 9.50 | 14.26 | 15.32 | 52.24% | 56.28% | 24.08% | 8.01% |
| 2026-04-19 | 1.1583 | 0.00 | 12.04 | 14.64 | 44.03% | 53.76% | 22.90% | 7.97% |
| 2026-04-18 | 1.1583 | 0.00 | 12.04 | 14.64 | 44.03% | 53.76% | 19.10% | 7.98% |
| 2026-04-17 | 1.1583 | 3.45 | 12.04 | 14.64 | 44.03% | 53.76% | 10.60% | 7.99% |
| 2026-04-16 | 1.1579 | 45.11 | 14.41 | 14.45 | 52.77% | 53.07% | 13.06% | 7.98% |
| 2026-04-15 | 1.1527 | 8.68 | 4.98 | 7.79 | 18.16% | 28.35% | 4.66% | 7.73% |
| 2026-04-14 | 1.1517 | 33.10 | 19.71 | 12.15 | 72.06% | 44.43% | 2.75% | 7.69% |
| 2026-04-13 | 1.1479 | -6.09 | 16.37 | 8.71 | 59.73% | 31.72% | -1.27% | 7.51% |
| 2026-04-12 | 1.1486 | 0.00 | 17.24 | 9.65 | 62.94% | 35.20% | -0.53% | 7.55% |
| 2026-04-11 | 1.1486 | 0.00 | 17.24 | 9.65 | 62.94% | 35.20% | -2.64% | 7.56% |
| 2026-04-10 | 1.1486 | 20.06 | 17.24 | 9.65 | 62.94% | 35.20% | -3.06% | 7.58% |
| 2026-04-09 | 1.1463 | -20.89 | 14.50 | 8.85 | 52.84% | 32.24% | -4.55% | 7.47% |
| 2026-04-08 | 1.1487 | 111.80 | 10.59 | 8.46 | 38.41% | 30.77% | -0.42% | 7.60% |
| 2026-04-07 | 1.1360 | 9.69 | 4.59 | 4.14 | 16.58% | 15.00% | -16.17% | 6.96% |
| 2026-04-06 | 1.1349 | 0.00 | 1.06 | 8.60 | 3.68% | 31.39% | -17.33% | 6.92% |
| 2026-04-05 | 1.1349 | 0.00 | 2.07 | -1.13 | 7.36% | -4.59% | -17.33% | 6.93% |
| 2026-04-04 | 1.1349 | 0.00 | 2.07 | -1.13 | 7.36% | -4.59% | -17.44% | 6.94% |
| 2026-04-03 | 1.1349 | 0.88 | 2.07 | -1.13 | 7.36% | -4.59% | -16.18% | 6.94% |
| 2026-04-02 | 1.1348 | -48.23 | 3.20 | -3.39 | 11.51% | -12.80% | -20.04% | 6.95% |
| 2026-04-01 | 1.1403 | 69.76 | 6.32 | -4.86 | 22.96% | -18.16% | -22.41% | 7.24% |
| 2026-03-31 | 1.1324 | -14.99 | 3.69 | -8.16 | 13.39% | -30.04% | -26.79% | 6.85% |
| 2026-03-30 | 1.1341 | 7.06 | 16.15 | -8.77 | 59.05% | -32.24% | -25.01% | 6.94% |
| 2026-03-29 | 1.1333 | 0.00 | -4.34 | -9.77 | -16.51% | -35.85% | -25.85% | 6.91% |
| 2026-03-28 | 1.1333 | 0.00 | -4.34 | -9.77 | -16.51% | -35.85% | -23.27% | 6.92% |
| 2026-03-27 | 1.1333 | 8.83 | -4.34 | -9.77 | -16.51% | -35.85% | -21.93% | 6.93% |
| 2026-03-26 | 1.1323 | -26.42 | -9.98 | -11.64 | -37.04% | -42.58% | -20.91% | 6.89% |
| 2026-03-25 | 1.1353 | 51.35 | -16.03 | -10.00 | -59.03% | -36.68% | -12.41% | 7.05% |
| 2026-03-24 | 1.1295 | 72.23 | -20.00 | -13.11 | -73.28% | -47.81% | -18.56% | 6.76% |
| 2026-03-23 | 1.1214 | -136.34 | -33.68 | -17.34 | -122.15% | -62.85% | -27.15% | 6.35% |
| 2026-03-22 | 1.1369 | 0.00 | -15.20 | -8.96 | -55.36% | -32.61% | -10.71% | 7.17% |
| 2026-03-21 | 1.1369 | 0.00 | -15.20 | -8.96 | -55.36% | -32.61% | -10.71% | 7.18% |
| 2026-03-20 | 1.1369 | -30.69 | -15.20 | -8.96 | -55.36% | -32.61% | -10.71% | 7.19% |
| 2026-03-19 | 1.1404 | -68.80 | -13.30 | -6.83 | -48.47% | -24.91% | -7.00% | 7.38% |
| 2026-03-18 | 1.1483 | 23.57 | -3.96 | -1.17 | -14.49% | -4.31% | 1.38% | 7.81% |
| 2026-03-17 | 1.1456 | -23.51 | -6.21 | -5.09 | -22.66% | -18.53% | -1.49% | 7.68% |
| 2026-03-16 | 1.1483 | -6.96 | -0.99 | -8.26 | -3.63% | -30.07% | 1.38% | 7.83% |
| 2026-03-15 | 1.1491 | 0.00 | -2.73 | -5.42 | -9.96% | -19.81% | 2.23% | 7.89% |
| 2026-03-14 | 1.1491 | 0.00 | -2.73 | -5.42 | -9.96% | -19.81% | -1.90% | 7.90% |
| 2026-03-13 | 1.1491 | -17.37 | -2.73 | -5.42 | -9.96% | -19.81% | -0.74% | 7.91% |
| 2026-03-12 | 1.1511 | -3.47 | -0.37 | -2.64 | -1.36% | -9.70% | 3.60% | 8.03% |
| 2026-03-11 | 1.1515 | 7.82 | 1.62 | -1.58 | 5.89% | -5.87% | 4.03% | 8.06% |
| 2026-03-10 | 1.1506 | 13.05 | -3.96 | -0.90 | -14.46% | -3.39% | 11.10% | 8.02% |
| 2026-03-09 | 1.1491 | -19.11 | -15.54 | 1.34 | -56.56% | 4.77% | 9.50% | 7.96% |
| 2026-03-08 | 1.1513 | 0.00 | -8.12 | 2.71 | -29.72% | 9.77% | 11.84% | 8.09% |
| 2026-03-07 | 1.1513 | 0.00 | -8.12 | 2.71 | -29.72% | 9.77% | 9.48% | 8.10% |
| 2026-03-06 | 1.1513 | -0.87 | -8.12 | 2.71 | -29.72% | 9.77% | 2.86% | 8.11% |
| 2026-03-05 | 1.1514 | 10.43 | -4.90 | 2.77 | -18.05% | 10.00% | 6.27% | 8.13% |
| 2026-03-04 | 1.1502 | -31.20 | -4.78 | 2.02 | -17.62% | 7.27% | 15.64% | 8.07% |
| 2026-03-03 | 1.1538 | -68.00 | 2.15 | 4.25 | 7.69% | 15.46% | 0.21% | 8.28% |
| 2026-03-02 | 1.1617 | 32.82 | 18.22 | 9.11 | 66.83% | 33.41% | 8.54% | 8.72% |
| 2026-03-01 | 1.1579 | 0.00 | 13.53 | 6.77 | 49.55% | 24.78% | 4.43% | 8.53% |
| 2026-02-28 | 1.1579 | 0.00 | 13.53 | 6.77 | 49.55% | 24.78% | -6.06% | 8.54% |
| 2026-02-27 | 1.1579 | 21.64 | 13.53 | 6.77 | 49.55% | 24.78% | -2.41% | 8.55% |
| 2026-02-26 | 1.1554 | 11.26 | 10.44 | 2.80 | 38.19% | 10.19% | 0.95% | 8.43% |
| 2026-02-25 | 1.1541 | 17.36 | 8.83 | 2.68 | 32.28% | 9.75% | 1.27% | 8.37% |
| 2026-02-24 | 1.1521 | 44.46 | 6.35 | 2.75 | 23.18% | 10.00% | 1.27% | 8.27% |
| 2026-02-23 | 1.1470 | 0.00 | 0.00 | -0.43 | 0.00% | -1.59% | -4.12% | 8.01% |
| 2026-02-22 | 1.1470 | 0.00 | 0.00 | 4.27 | 0.00% | 15.55% | -4.12% | 8.02% |
| 2026-02-21 | 1.1470 | 0.00 | 0.00 | 4.27 | 0.00% | 15.55% | 1.49% | 8.03% |
| 2026-02-20 | 1.1470 | 0.00 | 0.00 | 4.27 | 0.00% | 15.55% | 3.30% | 8.04% |
| 2026-02-19 | 1.1470 | 0.00 | -4.84 | 2.89 | -17.67% | 10.50% | 9.62% | 8.06% |
| 2026-02-18 | 1.1470 | 0.00 | -3.47 | -0.96 | -12.70% | -3.63% | 8.55% | 8.07% |
| 2026-02-17 | 1.1470 | 0.00 | -0.86 | 0.97 | -3.18% | 3.41% | 11.56% | 8.08% |
| 2026-02-16 | 1.1470 | 0.00 | -0.86 | 7.20 | -3.18% | 26.17% | 11.56% | 8.09% |
| 2026-02-15 | 1.1470 | 0.00 | 8.54 | -3.95 | 31.10% | -14.92% | 11.56% | 8.10% |
| 2026-02-14 | 1.1470 | 0.00 | 8.54 | -3.95 | 31.10% | -14.92% | 12.00% | 8.12% |
| 2026-02-13 | 1.1470 | -33.89 | 8.54 | -4.01 | 31.10% | -15.14% | 12.11% | 8.13% |
| 2026-02-12 | 1.1509 | 9.57 | 10.63 | -7.73 | 38.80% | -28.68% | 18.24% | 8.36% |
| 2026-02-11 | 1.1498 | 18.30 | 1.55 | -6.26 | 5.45% | -23.37% | 15.86% | 8.31% |
| 2026-02-10 | 1.1477 | 0.00 | 2.80 | -4.04 | 10.01% | -15.36% | 17.75% | 8.21% |
| 2026-02-09 | 1.1477 | 65.78 | 15.25 | -3.05 | 55.56% | -11.76% | 17.75% | 8.22% |
| 2026-02-08 | 1.1402 | 0.00 | -16.43 | -6.50 | -60.57% | -24.24% | 9.68% | 7.81% |
| 2026-02-07 | 1.1402 | 0.00 | -16.43 | -6.50 | -60.57% | -24.24% | 13.49% | 7.82% |
| 2026-02-06 | 1.1402 | -19.26 | -16.56 | -6.50 | -61.01% | -24.24% | 12.72% | 7.84% |
| 2026-02-05 | 1.1424 | -53.98 | -26.08 | -1.82 | -95.44% | -7.28% | 15.64% | 7.97% |
| 2026-02-04 | 1.1486 | 27.06 | -14.06 | 3.09 | -52.13% | 10.71% | 25.30% | 8.33% |
| 2026-02-03 | 1.1455 | 87.18 | -10.87 | 4.87 | -40.65% | 17.18% | 27.59% | 8.17% |
| 2026-02-02 | 1.1356 | -156.03 | -21.35 | -1.99 | -78.24% | -7.78% | 16.84% | 7.63% |
| 2026-02-01 | 1.1536 | 0.00 | 3.43 | 10.92 | 12.23% | 39.93% | 36.39% | 8.65% |
| 2026-01-31 | 1.1536 | -0.87 | 3.43 | 10.92 | 12.23% | 39.93% | 36.39% | 8.67% |
| 2026-01-30 | 1.1537 | -85.93 | 3.55 | 10.98 | 12.69% | 40.16% | 36.50% | 8.68% |
| 2026-01-29 | 1.1637 | 30.17 | 22.44 | 17.37 | 82.38% | 64.04% | 45.78% | 9.26% |
| 2026-01-28 | 1.1602 | 49.37 | 20.25 | 15.28 | 74.30% | 56.24% | 39.74% | 9.08% |
| 2026-01-27 | 1.1545 | 13.88 | 20.60 | 12.88 | 75.60% | 47.36% | 32.01% | 8.77% |
| 2026-01-26 | 1.1529 | 17.38 | 17.37 | 11.20 | 63.63% | 41.12% | 30.28% | 8.69% |
| 2026-01-25 | 1.1509 | 0.00 | 18.40 | 12.36 | 67.46% | 45.40% | 28.12% | 8.59% |
| 2026-01-24 | 1.1509 | 0.00 | 18.40 | 12.36 | 67.46% | 45.40% | 29.34% | 8.61% |
| 2026-01-23 | 1.1509 | 46.26 | 18.40 | 12.36 | 67.46% | 45.40% | 29.45% | 8.62% |
| 2026-01-22 | 1.1456 | 14.86 | 12.30 | 11.27 | 44.99% | 41.38% | 25.15% | 8.33% |
| 2026-01-21 | 1.1439 | 51.85 | 10.30 | 9.77 | 37.65% | 35.81% | 24.30% | 8.25% |
| 2026-01-20 | 1.1380 | -8.78 | 5.16 | 6.38 | 18.85% | 23.35% | 23.76% | 7.92% |
| 2026-01-19 | 1.1390 | 24.64 | 5.03 | 8.72 | 18.38% | 31.98% | 24.85% | 7.99% |
| 2026-01-18 | 1.1362 | 0.00 | 6.31 | 10.21 | 23.05% | 37.47% | 21.80% | 7.84% |
| 2026-01-17 | 1.1362 | 0.00 | 6.31 | 10.21 | 23.05% | 37.47% | 24.58% | 7.85% |
| 2026-01-16 | 1.1362 | 3.52 | 6.31 | 10.21 | 23.05% | 37.47% | 23.13% | 7.87% |
| 2026-01-15 | 1.1358 | 0.88 | 10.24 | 9.96 | 37.45% | 36.54% | 28.28% | 7.86% |
| 2026-01-14 | 1.1357 | 15.87 | 9.23 | 9.90 | 33.73% | 36.31% | 22.81% | 7.86% |
| 2026-01-13 | 1.1339 | -9.69 | 7.60 | 7.87 | 27.74% | 28.83% | 20.18% | 7.77% |
| 2026-01-12 | 1.1350 | 33.59 | 12.41 | 7.29 | 45.41% | 26.69% | 21.38% | 7.85% |
| 2026-01-11 | 1.1312 | 0.00 | 14.11 | 4.00 | 51.67% | 14.60% | 17.23% | 7.64% |
| 2026-01-10 | 1.1312 | 0.00 | 14.11 | 4.00 | 51.67% | 14.60% | 19.01% | 7.65% |
| 2026-01-09 | 1.1312 | 31.04 | 14.11 | 4.00 | 51.67% | 14.60% | 16.68% | 7.66% |
| 2026-01-08 | 1.1277 | -6.20 | 9.68 | 2.49 | 35.38% | 9.05% | 14.19% | 7.47% |
| 2026-01-07 | 1.1284 | 4.43 | 10.57 | 2.99 | 38.64% | 10.90% | 12.09% | 7.52% |
| 2026-01-06 | 1.1279 | 24.00 | 8.15 | 3.50 | 29.76% | 12.78% | 11.87% | 7.51% |
| 2026-01-05 | 1.1252 | 45.53 | 2.18 | 2.36 | 7.89% | 8.60% | 8.93% | 7.36% |
| 2026-01-04 | 1.1201 | 0.00 | -6.10 | 2.50 | -22.25% | 9.11% | 3.38% | 7.07% |
| 2026-01-03 | 1.1201 | 0.00 | -6.10 | 2.50 | -22.25% | 9.11% | 5.24% | 7.08% |
| 2026-01-02 | 1.1201 | 0.00 | -6.10 | 2.50 | -22.25% | 9.11% | 4.03% | 7.09% |
| 2026-01-01 | 1.1201 | 0.00 | -4.71 | 4.11 | -17.17% | 14.98% | 3.81% | 7.10% |
| 2025-12-31 | 1.1201 | -12.48 | -4.58 | 3.27 | -16.71% | 11.93% | 2.61% | 7.12% |
| 2025-12-30 | 1.1215 | -17.80 | -1.14 | 7.38 | -4.18% | 27.01% | 5.45% | 7.21% |
| 2025-12-29 | 1.1235 | -12.45 | 2.55 | 5.58 | 9.30% | 20.35% | 7.63% | 7.34% |
| 2025-12-28 | 1.1249 | 0.00 | 11.11 | 6.08 | 40.64% | 22.21% | 9.15% | 7.44% |
| 2025-12-27 | 1.1249 | 0.00 | 11.11 | 6.08 | 40.64% | 22.21% | 12.24% | 7.45% |
| 2025-12-26 | 1.1249 | 9.79 | 11.11 | 6.08 | 40.64% | 22.21% | 13.45% | 7.46% |
| 2025-12-25 | 1.1238 | 0.89 | 12.92 | 6.41 | 47.29% | 23.41% | 14.24% | 7.41% |
| 2025-12-24 | 1.1237 | 11.58 | 11.13 | 5.00 | 40.69% | 18.22% | 20.70% | 7.41% |
| 2025-12-23 | 1.1224 | 8.02 | 15.91 | 4.94 | 58.25% | 18.01% | 21.62% | 7.35% |
| 2025-12-22 | 1.1215 | 47.48 | 8.61 | 2.71 | 31.34% | 9.80% | 20.63% | 7.31% |
| 2025-12-21 | 1.1162 | 0.00 | 1.06 | -0.49 | 3.74% | -1.87% | 14.78% | 7.00% |
| 2025-12-20 | 1.1162 | 0.00 | 1.06 | -0.49 | 3.74% | -1.87% | 5.58% | 7.01% |
| 2025-12-19 | 1.1162 | 22.45 | 1.06 | -0.49 | 3.74% | -1.87% | 8.56% | 7.02% |
| 2025-12-18 | 1.1137 | -11.66 | -0.10 | -1.01 | -0.47% | -3.74% | 7.58% | 6.88% |
| 2025-12-17 | 1.1150 | 45.05 | -1.12 | -0.88 | -4.21% | -3.27% | 1.64% | 6.97% |
| 2025-12-16 | 1.1100 | -43.06 | -6.02 | -4.22 | -21.99% | -15.41% | -7.30% | 6.68% |
| 2025-12-15 | 1.1148 | -5.38 | -3.19 | -1.85 | -11.67% | -6.76% | -2.07% | 6.98% |
| 2025-12-14 | 1.1154 | 0.00 | -2.04 | -0.70 | -7.47% | -2.57% | -1.42% | 7.03% |
| 2025-12-13 | 1.1154 | 0.00 | -2.04 | -0.70 | -7.47% | -2.57% | -8.13% | 7.04% |
| 2025-12-12 | 1.1154 | 14.37 | -2.04 | -0.70 | -7.47% | -2.57% | -4.67% | 7.06% |
| 2025-12-11 | 1.1138 | -18.82 | -1.91 | 0.07 | -7.01% | 0.23% | -6.41% | 6.97% |
| 2025-12-10 | 1.1159 | 10.77 | -0.63 | 2.12 | -2.34% | 7.73% | -2.18% | 7.11% |
| 2025-12-09 | 1.1147 | -23.27 | -2.43 | 2.51 | -8.87% | 9.15% | 0.76% | 7.05% |
| 2025-12-08 | 1.1173 | 2.69 | -0.51 | 7.99 | -1.87% | 29.26% | 3.60% | 7.22% |
| 2025-12-07 | 1.1170 | 0.00 | 0.64 | 9.16 | 2.34% | 33.57% | 3.28% | 7.21% |
| 2025-12-06 | 1.1170 | 0.00 | 0.64 | 9.16 | 2.34% | 33.57% | 0.87% | 7.23% |
| 2025-12-05 | 1.1170 | 15.24 | 0.64 | 9.16 | 2.34% | 33.57% | 6.02% | 7.24% |
| 2025-12-04 | 1.1153 | -9.85 | 2.06 | 2.73 | 7.49% | 9.86% | 1.31% | 7.15% |
| 2025-12-03 | 1.1164 | -1.79 | 4.88 | 5.17 | 17.81% | 18.82% | -1.63% | 7.23% |
| 2025-12-02 | 1.1166 | -9.84 | 7.45 | 6.34 | 27.23% | 23.08% | -1.74% | 7.25% |
| 2025-12-01 | 1.1177 | 10.75 | 16.48 | 2.74 | 60.41% | 9.83% | -0.54% | 7.33% |
| 2025-11-30 | 1.1165 | 0.00 | 17.67 | -0.07 | 64.78% | -0.47% | -1.85% | 7.27% |
| 2025-11-29 | 1.1165 | 0.00 | 17.67 | -0.07 | 64.78% | -0.47% | 0.11% | 7.28% |
| 2025-11-28 | 1.1165 | 25.14 | 17.67 | -0.07 | 64.78% | -0.47% | -4.67% | 7.29% |
| 2025-11-27 | 1.1137 | 9.89 | 3.40 | -5.81 | 12.20% | -21.36% | -2.07% | 7.13% |
| 2025-11-26 | 1.1126 | 16.20 | 5.47 | -4.48 | 19.76% | -16.53% | -8.25% | 7.07% |
| 2025-11-25 | 1.1108 | 53.40 | 5.22 | -5.64 | 18.84% | -20.72% | -5.02% | 6.97% |
| 2025-11-24 | 1.1049 | 19.04 | -11.00 | -8.30 | -40.27% | -30.32% | -11.45% | 6.61% |
| 2025-11-23 | 1.1028 | 0.00 | -17.82 | -7.16 | -64.90% | -26.21% | -13.74% | 6.49% |
| 2025-11-22 | 1.1028 | 0.00 | -17.82 | -7.16 | -64.90% | -26.21% | -9.63% | 6.50% |
| 2025-11-21 | 1.1028 | -74.70 | -17.82 | -7.16 | -64.90% | -26.21% | -11.47% | 6.51% |
| 2025-11-20 | 1.1111 | 24.36 | -15.03 | -3.23 | -54.79% | -11.91% | -7.18% | 7.05% |
| 2025-11-19 | 1.1084 | 14.46 | -14.43 | -1.95 | -52.62% | -7.27% | -3.50% | 6.89% |
| 2025-11-18 | 1.1068 | -60.17 | -16.49 | -4.65 | -60.07% | -17.08% | -4.38% | 6.80% |
| 2025-11-17 | 1.1135 | -28.66 | -5.60 | -2.78 | -20.52% | -10.26% | 2.96% | 7.24% |
| 2025-11-16 | 1.1167 | 0.00 | 3.50 | -0.93 | 12.64% | -3.50% | 6.46% | 7.46% |
| 2025-11-15 | 1.1167 | 0.00 | 3.50 | -0.93 | 12.64% | -3.50% | 4.04% | 7.47% |
| 2025-11-14 | 1.1167 | -55.21 | 3.50 | -0.93 | 12.64% | -3.50% | 3.93% | 7.49% |
| 2025-11-13 | 1.1229 | 28.58 | 8.57 | 4.17 | 31.30% | 15.18% | 17.92% | 7.90% |
| 2025-11-12 | 1.1197 | 0.00 | 10.53 | -0.68 | 38.47% | -2.56% | 11.52% | 7.71% |
| 2025-11-11 | 1.1197 | 16.10 | 7.19 | 2.65 | 26.21% | 9.58% | 12.74% | 7.72% |
| 2025-11-10 | 1.1179 | 35.01 | 0.04 | -1.43 | 0.00% | -5.35% | 10.76% | 7.62% |
| 2025-11-09 | 1.1140 | 0.00 | -5.35 | -0.86 | -19.59% | -3.27% | 6.48% | 7.38% |
| 2025-11-08 | 1.1140 | 0.00 | -5.35 | -0.86 | -19.59% | -3.27% | 3.07% | 7.39% |
| 2025-11-07 | 1.1140 | -19.71 | -5.35 | -0.86 | -19.59% | -3.27% | 12.69% | 7.40% |
| 2025-11-06 | 1.1162 | 42.29 | -0.23 | 2.99 | -0.93% | 10.79% | 15.12% | 7.56% |
| 2025-11-05 | 1.1115 | -23.34 | -11.88 | -1.12 | -43.27% | -4.22% | 9.93% | 7.27% |
| 2025-11-04 | 1.1141 | -33.99 | -1.89 | -2.26 | -7.01% | -8.40% | 12.80% | 7.45% |
| 2025-11-03 | 1.1179 | -2.68 | -2.90 | 4.08 | -10.71% | 14.78% | 16.99% | 7.71% |
| 2025-11-02 | 1.1182 | 0.00 | 3.64 | 4.79 | 13.09% | 17.37% | 17.33% | 7.75% |
| 2025-11-01 | 1.1182 | 0.00 | 3.64 | 4.79 | 13.09% | 17.37% | 17.33% | 7.76% |
| 2025-10-31 | 1.1182 | 16.12 | 3.64 | 4.79 | 13.09% | 17.37% | 17.33% | 7.77% |
| 2025-10-30 | 1.1164 | -39.26 | 6.22 | 2.23 | 22.52% | 7.96% | 15.34% | 7.67% |
| 2025-10-29 | 1.1208 | 46.61 | 9.64 | 4.97 | 35.13% | 18.04% | 23.34% | 7.97% |
| 2025-10-28 | 1.1156 | -41.06 | -2.64 | 5.83 | -9.80% | 21.20% | 21.31% | 7.64% |
| 2025-10-27 | 1.1202 | 43.03 | 11.07 | 7.09 | 40.34% | 25.86% | 26.41% | 7.96% |
| 2025-10-26 | 1.1154 | 0.00 | 5.95 | 4.73 | 21.59% | 17.18% | 21.08% | 7.66% |
| 2025-10-25 | 1.1154 | 0.00 | 5.95 | 4.73 | 21.59% | 17.18% | 18.72% | 7.67% |
| 2025-10-24 | 1.1154 | 34.18 | 5.95 | 4.73 | 21.59% | 17.18% | 16.92% | 7.69% |
| 2025-10-23 | 1.1116 | -15.27 | -1.76 | 0.29 | -6.56% | 0.94% | 15.18% | 7.45% |
| 2025-10-22 | 1.1133 | -39.37 | 0.29 | 7.02 | 0.94% | 25.54% | 17.97% | 7.57% |
| 2025-10-21 | 1.1177 | 54.88 | 14.31 | 9.83 | 52.30% | 35.94% | 27.04% | 7.88% |
| 2025-10-20 | 1.1116 | 7.20 | 3.12 | 5.91 | 11.28% | 21.52% | 20.25% | 7.49% |
| 2025-10-19 | 1.1108 | 0.00 | 3.51 | 5.40 | 12.71% | 19.63% | 19.36% | 7.45% |
| 2025-10-18 | 1.1108 | 0.00 | 3.51 | 5.40 | 12.71% | 19.63% | 18.68% | 7.46% |
| 2025-10-17 | 1.1108 | -19.77 | 3.51 | 5.40 | 12.71% | 19.63% | 16.32% | 7.48% |
| 2025-10-16 | 1.1130 | -0.90 | 2.35 | 6.81 | 8.45% | 24.83% | 18.98% | 7.64% |
| 2025-10-15 | 1.1131 | 58.74 | 13.75 | 6.87 | 50.13% | 25.07% | 23.17% | 7.66% |
| 2025-10-14 | 1.1066 | -23.44 | 5.36 | 2.68 | 19.39% | 9.70% | 15.82% | 7.23% |
| 2025-10-13 | 1.1092 | 9.93 | 8.71 | 6.17 | 31.69% | 22.52% | 18.71% | 7.42% |
| 2025-10-12 | 1.1081 | 0.00 | 7.29 | 7.61 | 26.49% | 27.82% | 17.49% | 7.36% |
| 2025-10-11 | 1.1081 | 0.00 | 7.29 | 7.61 | 26.49% | 27.82% | 18.05% | 7.38% |
| 2025-10-10 | 1.1081 | -27.90 | 7.29 | 7.61 | 26.49% | 27.82% | 21.11% | 7.39% |
| 2025-10-09 | 1.1112 | 78.91 | 11.27 | 8.24 | 41.15% | 30.14% | 24.35% | 7.62% |
| 2025-10-08 | 1.1025 | 0.00 | 0.00 | 1.56 | 0.00% | 5.69% | 14.86% | 7.03% |
| 2025-10-07 | 1.1025 | 0.00 | 0.00 | 3.00 | 0.00% | 10.92% | 17.58% | 7.05% |
| 2025-10-06 | 1.1025 | 0.00 | 3.64 | 3.52 | 13.28% | 12.83% | 17.58% | 7.06% |
| 2025-10-05 | 1.1025 | 0.00 | 7.94 | 5.93 | 29.01% | 21.70% | 17.58% | 7.07% |
| 2025-10-04 | 1.1025 | 0.00 | 7.94 | 5.93 | 29.01% | 21.70% | 24.43% | 7.09% |
| 2025-10-03 | 1.1025 | 0.00 | 7.94 | 5.93 | 29.01% | 21.70% | 20.88% | 7.10% |
| 2025-10-02 | 1.1025 | 0.00 | 5.21 | 5.54 | 18.99% | 20.26% | 20.42% | 7.11% |
| 2025-10-01 | 1.1025 | 0.00 | 3.13 | 4.17 | 11.38% | 15.22% | 17.69% | 7.13% |
| 2025-09-30 | 1.1025 | 25.46 | 5.99 | 4.30 | 21.85% | 15.70% | 20.76% | 7.14% |
| 2025-09-29 | 1.0997 | 30.10 | 3.40 | 4.84 | 12.36% | 17.66% | 17.62% | 6.96% |
| 2025-09-28 | 1.0964 | 0.00 | 3.93 | 2.62 | 14.31% | 9.55% | 13.92% | 6.74% |
| 2025-09-27 | 1.0964 | 0.00 | 3.93 | 2.62 | 14.31% | 9.55% | 15.62% | 6.75% |
| 2025-09-26 | 1.0964 | -19.12 | 3.93 | 2.62 | 14.31% | 9.55% | 16.99% | 6.77% |
| 2025-09-25 | 1.0985 | -14.54 | 5.88 | 4.32 | 21.45% | 15.76% | 17.53% | 6.93% |
| 2025-09-24 | 1.1001 | 20.04 | 5.22 | 7.13 | 19.03% | 26.09% | 20.12% | 7.05% |
| 2025-09-23 | 1.0979 | 7.29 | 2.62 | 5.56 | 9.52% | 20.34% | 21.89% | 6.91% |
| 2025-09-22 | 1.0971 | 33.84 | 6.28 | 5.17 | 22.91% | 18.91% | 20.98% | 6.87% |
| 2025-09-21 | 1.0934 | 0.00 | 1.32 | 4.33 | 4.77% | 15.83% | 16.81% | 6.62% |
| 2025-09-20 | 1.0934 | 0.00 | 1.32 | 4.33 | 4.77% | 15.83% | 17.15% | 6.63% |
| 2025-09-19 | 1.0934 | -5.48 | 1.32 | 4.33 | 4.77% | 15.83% | 16.81% | 6.65% |
| 2025-09-18 | 1.0940 | -19.16 | 2.76 | 8.69 | 10.03% | 31.84% | 17.94% | 6.70% |
| 2025-09-17 | 1.0961 | 1.82 | 9.03 | 8.02 | 33.03% | 29.35% | 20.43% | 6.86% |
| 2025-09-16 | 1.0959 | 32.96 | 8.51 | 7.62 | 31.11% | 27.89% | 21.35% | 6.86% |
| 2025-09-15 | 1.0923 | -0.92 | 4.06 | 3.69 | 14.84% | 13.44% | 17.28% | 6.62% |
| 2025-09-14 | 1.0924 | 0.00 | 7.35 | 5.54 | 26.87% | 20.20% | 17.40% | 6.64% |
| 2025-09-13 | 1.0924 | 0.00 | 7.35 | 5.54 | 26.87% | 20.20% | 20.50% | 6.65% |
| 2025-09-12 | 1.0924 | 4.58 | 7.35 | 5.54 | 26.87% | 20.20% | 17.74% | 6.67% |
| 2025-09-11 | 1.0919 | 24.79 | 14.63 | 6.20 | 53.55% | 22.64% | 20.39% | 6.64% |
| 2025-09-10 | 1.0892 | -1.84 | 7.00 | 5.22 | 25.50% | 19.05% | 17.10% | 6.46% |
| 2025-09-09 | 1.0894 | 1.84 | 6.73 | 4.30 | 24.53% | 15.65% | 18.60% | 6.49% |
| 2025-09-08 | 1.0892 | 22.08 | 3.32 | 4.63 | 12.00% | 16.86% | 18.37% | 6.49% |
| 2025-09-07 | 1.0868 | 0.00 | 3.72 | 5.50 | 13.47% | 20.06% | 15.65% | 6.32% |
| 2025-09-06 | 1.0868 | 0.00 | 3.72 | 5.50 | 13.47% | 20.06% | 16.57% | 6.34% |
| 2025-09-05 | 1.0868 | 55.51 | 3.72 | 5.50 | 13.47% | 20.06% | 17.83% | 6.35% |
| 2025-09-04 | 1.0808 | -28.60 | -2.23 | 1.73 | -8.19% | 6.29% | 12.28% | 5.92% |
| 2025-09-03 | 1.0839 | -3.69 | 3.44 | 3.58 | 12.54% | 13.05% | 19.50% | 6.16% |
| 2025-09-02 | 1.0843 | -22.09 | 1.86 | 4.11 | 6.74% | 14.99% | 22.28% | 6.20% |
| 2025-09-01 | 1.0867 | 24.91 | 5.94 | 5.75 | 21.68% | 21.04% | 25.02% | 6.39% |
| 2025-08-31 | 1.0840 | 0.00 | 7.28 | 4.63 | 26.59% | 16.95% | 21.94% | 6.21% |
| 2025-08-30 | 1.0840 | 0.00 | 7.28 | 4.63 | 26.59% | 16.95% | 20.89% | 6.22% |
| 2025-08-29 | 1.0840 | 13.86 | 7.28 | 4.63 | 26.59% | 16.95% | 20.31% | 6.23% |
| 2025-08-28 | 1.0825 | 11.10 | 5.70 | 5.44 | 20.80% | 19.90% | 18.14% | 6.13% |
| 2025-08-27 | 1.0813 | -14.78 | 3.71 | 3.05 | 13.54% | 11.14% | 15.73% | 6.06% |
| 2025-08-26 | 1.0829 | 6.47 | 6.36 | 5.97 | 23.22% | 21.85% | 19.40% | 6.19% |
| 2025-08-25 | 1.0822 | 34.31 | 5.56 | 5.38 | 20.32% | 19.66% | 18.61% | 6.15% |
| 2025-08-24 | 1.0785 | 0.00 | 1.99 | 3.66 | 7.26% | 13.36% | 14.38% | 5.88% |
| 2025-08-23 | 1.0785 | 0.00 | 1.99 | 3.66 | 7.26% | 13.36% | 14.38% | 5.90% |
| 2025-08-22 | 1.0785 | 2.78 | 1.99 | 3.66 | 7.26% | 13.36% | 12.42% | 5.91% |
| 2025-08-21 | 1.0782 | -2.78 | 5.18 | 3.99 | 18.93% | 14.59% | 11.73% | 5.90% |
| 2025-08-20 | 1.0785 | 3.71 | 2.40 | 4.93 | 8.72% | 18.01% | 12.77% | 5.93% |
| 2025-08-19 | 1.0781 | 0.93 | 5.59 | 5.39 | 20.39% | 19.74% | 14.27% | 5.91% |
| 2025-08-18 | 1.0780 | 9.29 | 5.19 | 7.47 | 18.93% | 27.37% | 14.16% | 5.92% |
| 2025-08-17 | 1.0770 | 0.00 | 5.33 | 8.15 | 19.44% | 29.87% | 13.02% | 5.86% |
| 2025-08-16 | 1.0770 | 0.00 | 5.33 | 8.15 | 19.44% | 29.87% | 13.82% | 5.87% |
| 2025-08-15 | 1.0770 | 25.13 | 5.33 | 8.15 | 19.44% | 29.87% | 15.44% | 5.88% |
| 2025-08-14 | 1.0743 | -22.29 | 2.80 | 5.75 | 10.21% | 21.04% | 11.89% | 5.69% |
| 2025-08-13 | 1.0767 | 26.07 | 7.46 | 7.01 | 27.26% | 25.68% | 15.91% | 5.88% |
| 2025-08-12 | 1.0739 | -1.86 | 5.20 | 4.88 | 19.01% | 17.84% | 14.44% | 5.68% |
| 2025-08-11 | 1.0741 | 10.25 | 9.75 | 4.41 | 35.68% | 16.12% | 14.67% | 5.71% |
| 2025-08-10 | 1.0730 | 0.00 | 10.97 | 4.75 | 40.16% | 17.37% | 13.41% | 5.63% |
| 2025-08-09 | 1.0730 | 0.00 | 10.97 | 4.75 | 40.16% | 17.37% | 13.07% | 5.65% |
| 2025-08-08 | 1.0730 | 7.46 | 10.97 | 4.75 | 40.16% | 17.37% | 13.07% | 5.66% |
| 2025-08-07 | 1.0722 | 10.27 | 8.70 | 4.22 | 31.80% | 15.41% | 10.88% | 5.61% |
| 2025-08-06 | 1.0711 | 10.28 | 6.56 | 2.35 | 23.96% | 8.55% | 11.35% | 5.53% |
| 2025-08-05 | 1.0700 | 30.00 | 4.56 | 1.41 | 16.62% | 5.13% | 10.32% | 5.46% |
| 2025-08-04 | 1.0668 | 18.78 | -0.93 | -0.33 | -3.42% | -1.22% | 6.65% | 5.22% |
| 2025-08-03 | 1.0648 | 0.00 | -1.47 | -0.53 | -5.38% | -1.96% | 4.36% | 5.08% |
| 2025-08-02 | 1.0648 | 0.00 | -1.47 | -0.53 | -5.38% | -1.96% | 3.90% | 5.09% |
| 2025-08-01 | 1.0648 | -8.45 | -1.47 | -0.53 | -5.38% | -1.96% | 6.32% | 5.10% |
| 2025-07-31 | 1.0657 | -4.69 | -0.27 | 0.54 | -0.98% | 1.96% | 6.77% | 5.18% |
| 2025-07-30 | 1.0662 | -3.75 | -1.87 | 1.81 | -6.84% | 6.62% | 9.43% | 5.23% |
| 2025-07-29 | 1.0666 | -8.43 | -1.74 | 1.81 | -6.35% | 6.62% | 11.28% | 5.27% |
| 2025-07-28 | 1.0675 | 15.01 | 0.27 | 3.16 | 0.98% | 11.53% | 12.32% | 5.36% |
| 2025-07-27 | 1.0659 | 0.00 | 0.41 | 3.09 | 1.47% | 11.30% | 10.48% | 5.24% |
| 2025-07-26 | 1.0659 | 0.00 | 0.41 | 3.09 | 1.47% | 11.30% | 10.01% | 5.25% |
| 2025-07-25 | 1.0659 | 0.00 | 0.41 | 3.09 | 1.47% | 11.30% | 10.71% | 5.26% |
| 2025-07-24 | 1.0659 | -15.92 | 1.35 | 2.89 | 4.90% | 10.56% | 11.17% | 5.27% |
| 2025-07-23 | 1.0676 | -2.81 | 5.50 | 4.03 | 20.10% | 14.74% | 13.48% | 5.42% |
| 2025-07-22 | 1.0679 | 5.62 | 5.36 | 3.49 | 19.60% | 12.76% | 14.41% | 5.46% |
| 2025-07-21 | 1.0673 | 15.95 | 6.04 | 4.10 | 22.08% | 14.99% | 13.72% | 5.42% |
| 2025-07-20 | 1.0656 | 0.00 | 5.78 | 3.09 | 21.13% | 11.30% | 11.64% | 5.30% |
| 2025-07-19 | 1.0656 | 0.00 | 5.78 | 3.09 | 21.13% | 11.30% | 11.99% | 5.31% |
| 2025-07-18 | 1.0656 | 6.57 | 5.78 | 3.09 | 21.13% | 11.30% | 11.06% | 5.32% |
| 2025-07-17 | 1.0649 | 13.16 | 4.44 | 2.35 | 16.21% | 8.60% | 10.25% | 5.28% |
| 2025-07-16 | 1.0635 | -3.76 | 2.56 | 2.83 | 9.33% | 10.34% | 8.76% | 5.17% |
| 2025-07-15 | 1.0639 | 10.35 | 1.62 | 2.76 | 5.89% | 10.09% | 9.68% | 5.22% |
| 2025-07-14 | 1.0628 | 14.13 | 2.16 | 3.24 | 7.86% | 11.83% | 8.41% | 5.14% |
| 2025-07-13 | 1.0613 | 0.00 | 0.41 | 3.04 | 1.47% | 11.10% | 6.69% | 5.03% |
| 2025-07-12 | 1.0613 | 0.00 | 0.41 | 3.04 | 1.47% | 11.10% | 6.92% | 5.04% |
| 2025-07-11 | 1.0613 | -2.83 | 0.41 | 3.04 | 1.47% | 11.10% | 7.61% | 5.05% |
| 2025-07-10 | 1.0616 | 0.00 | 0.27 | 2.97 | 0.98% | 10.85% | 9.12% | 5.09% |
| 2025-07-09 | 1.0616 | -10.35 | 3.10 | 3.38 | 11.32% | 12.34% | 9.12% | 5.10% |
| 2025-07-08 | 1.0627 | 14.13 | 3.91 | 4.39 | 14.27% | 16.04% | 10.39% | 5.20% |
| 2025-07-07 | 1.0612 | 1.89 | 4.32 | 3.58 | 15.77% | 13.09% | 8.66% | 5.09% |
| 2025-07-06 | 1.0610 | 0.00 | 5.67 | 3.78 | 20.72% | 13.83% | 8.43% | 5.08% |
| 2025-07-05 | 1.0610 | 0.00 | 5.67 | 3.78 | 20.72% | 13.83% | 9.13% | 5.09% |
| 2025-07-04 | 1.0610 | -3.77 | 5.67 | 3.72 | 20.72% | 13.59% | 9.48% | 5.11% |
| 2025-07-03 | 1.0614 | 19.82 | 5.67 | 4.19 | 20.72% | 15.32% | 11.10% | 5.15% |
| 2025-07-02 | 1.0593 | -4.72 | 3.65 | 2.23 | 13.32% | 8.15% | 11.01% | 4.99% |
| 2025-07-01 | 1.0598 | 17.01 | 4.86 | 2.57 | 17.77% | 9.38% | 11.59% | 5.04% |
| 2025-06-30 | 1.0580 | 11.36 | 2.84 | 1.42 | 10.37% | 5.19% | 9.50% | 4.90% |
| 2025-06-29 | 1.0568 | 0.00 | 1.89 | 0.88 | 6.92% | 3.21% | 8.11% | 4.81% |
| 2025-06-28 | 1.0568 | 0.00 | 1.89 | 0.88 | 6.92% | 3.21% | 7.53% | 4.82% |
| 2025-06-27 | 1.0568 | -3.78 | 1.76 | 0.88 | 6.42% | 3.21% | 8.23% | 4.83% |
| 2025-06-26 | 1.0572 | 5.68 | 2.71 | 1.29 | 9.88% | 4.69% | 9.04% | 4.88% |
| 2025-06-25 | 1.0566 | 3.79 | 0.81 | 1.29 | 2.96% | 4.70% | 7.41% | 4.84% |
| 2025-06-24 | 1.0562 | 2.84 | 0.27 | 1.69 | 0.99% | 6.19% | 7.88% | 4.82% |
| 2025-06-23 | 1.0559 | 4.74 | 0.00 | 1.49 | 0.00% | 5.44% | 7.54% | 4.80% |
| 2025-06-22 | 1.0554 | 0.00 | -0.13 | 1.15 | -0.49% | 4.21% | 6.96% | 4.77% |
| 2025-06-21 | 1.0554 | -0.95 | -0.13 | 1.15 | -0.49% | 4.21% | 5.56% | 4.78% |
| 2025-06-20 | 1.0555 | 2.84 | 0.00 | 1.22 | 0.00% | 4.45% | 5.33% | 4.80% |
| 2025-06-19 | 1.0552 | -7.58 | -0.13 | 1.42 | -0.49% | 5.20% | 6.84% | 4.79% |
| 2025-06-18 | 1.0560 | 0.00 | 1.76 | 2.17 | 6.43% | 7.92% | 9.40% | 4.87% |
| 2025-06-17 | 1.0560 | 0.95 | 3.12 | 2.85 | 11.38% | 10.41% | 11.16% | 4.88% |
| 2025-06-16 | 1.0559 | 3.79 | 2.98 | 4.14 | 10.89% | 15.15% | 11.05% | 4.88% |
| 2025-06-15 | 1.0555 | 0.00 | 2.44 | 3.87 | 8.91% | 14.16% | 10.58% | 4.86% |
| 2025-06-14 | 1.0555 | 0.00 | 2.44 | 3.87 | 8.91% | 14.16% | 12.11% | 4.87% |
| 2025-06-13 | 1.0555 | 1.90 | 2.44 | 3.87 | 8.91% | 14.16% | 7.77% | 4.88% |
| 2025-06-12 | 1.0553 | 5.69 | 2.98 | 3.39 | 10.89% | 12.41% | 8.47% | 4.88% |
| 2025-06-11 | 1.0547 | 9.49 | 2.58 | 3.40 | 9.41% | 12.42% | 9.42% | 4.83% |
| 2025-06-10 | 1.0537 | 0.00 | 2.58 | 2.92 | 9.42% | 10.68% | 5.92% | 4.76% |
| 2025-06-09 | 1.0537 | 0.00 | 5.30 | 2.38 | 19.37% | 8.69% | 5.92% | 4.77% |
| 2025-06-08 | 1.0537 | 0.00 | 5.30 | 2.92 | 19.37% | 10.68% | 5.92% | 4.78% |
| 2025-06-07 | 1.0537 | 0.00 | 5.30 | 2.92 | 19.37% | 10.68% | 5.45% | 4.79% |
| 2025-06-06 | 1.0537 | 5.70 | 5.30 | 2.92 | 19.37% | 10.68% | 6.85% | 4.80% |
| 2025-06-05 | 1.0531 | 2.85 | 3.81 | 1.70 | 13.90% | 6.20% | 7.44% | 4.76% |
| 2025-06-04 | 1.0528 | 9.51 | 4.22 | 1.29 | 15.40% | 4.71% | 11.79% | 4.75% |
| 2025-06-03 | 1.0518 | 19.05 | 3.27 | 1.70 | 11.93% | 6.21% | 10.62% | 4.67% |
| 2025-06-02 | 1.0498 | 0.00 | -0.54 | 1.30 | -1.99% | 4.73% | 8.28% | 4.50% |
| 2025-06-01 | 1.0498 | 0.00 | 0.55 | 2.32 | 1.99% | 8.47% | 8.28% | 4.51% |
| 2025-05-31 | 1.0498 | 0.00 | 0.55 | 2.32 | 1.99% | 8.47% | 8.28% | 4.52% |
| 2025-05-30 | 1.0498 | -4.76 | 0.55 | 2.32 | 1.99% | 8.47% | 8.28% | 4.53% |
| 2025-05-29 | 1.0503 | 5.72 | -0.41 | 3.55 | -1.49% | 12.97% | 9.57% | 4.59% |
| 2025-05-28 | 1.0497 | 2.86 | -1.63 | 0.62 | -5.95% | 2.24% | 10.76% | 4.55% |
| 2025-05-27 | 1.0494 | -7.62 | 0.14 | 0.96 | 0.50% | 3.48% | 9.35% | 4.53% |
| 2025-05-26 | 1.0502 | 7.62 | 3.14 | 2.46 | 11.44% | 8.97% | 10.28% | 4.62% |
| 2025-05-25 | 1.0494 | 0.00 | 4.10 | 0.55 | 14.95% | 1.99% | 9.35% | 4.55% |
| 2025-05-24 | 1.0494 | 0.00 | 4.10 | 0.55 | 14.95% | 1.99% | 9.70% | 4.56% |
| 2025-05-23 | 1.0494 | -11.42 | 4.10 | 0.55 | 14.95% | 1.99% | 10.17% | 4.58% |
| 2025-05-22 | 1.0506 | -2.85 | 7.50 | 1.10 | 27.44% | 3.98% | 6.05% | 4.70% |
| 2025-05-21 | 1.0509 | 15.25 | 2.87 | 2.12 | 10.44% | 7.71% | 10.51% | 4.74% |
| 2025-05-20 | 1.0493 | 13.36 | 1.78 | 1.78 | 6.47% | 6.48% | 11.35% | 4.60% |
| 2025-05-19 | 1.0479 | 14.33 | 1.79 | 3.57 | 6.48% | 13.00% | 9.71% | 4.48% |
| 2025-05-18 | 1.0464 | 0.00 | -2.99 | 2.54 | -10.94% | 9.25% | 7.96% | 4.35% |
| 2025-05-17 | 1.0464 | 0.00 | -2.99 | 2.54 | -10.94% | 9.25% | 8.08% | 4.36% |
| 2025-05-16 | 1.0464 | 12.44 | -2.99 | 2.54 | -10.94% | 9.25% | 9.14% | 4.38% |
| 2025-05-15 | 1.0451 | -35.28 | -5.31 | 1.65 | -19.39% | 6.00% | 8.91% | 4.26% |
| 2025-05-14 | 1.0488 | 7.63 | 1.37 | 4.17 | 4.98% | 15.25% | 13.01% | 4.63% |
| 2025-05-13 | 1.0480 | 13.38 | 1.78 | 4.04 | 6.48% | 14.76% | 15.40% | 4.56% |
| 2025-05-12 | 1.0466 | -19.07 | 5.35 | 4.18 | 19.50% | 15.28% | 13.75% | 4.44% |
| 2025-05-11 | 1.0486 | 0.00 | 8.07 | 4.93 | 29.50% | 18.03% | 16.11% | 4.64% |
| 2025-05-10 | 1.0486 | 0.00 | 8.07 | 4.93 | 29.50% | 18.03% | 18.13% | 4.66% |
| 2025-05-09 | 1.0486 | -3.81 | 8.07 | 4.93 | 29.50% | 18.03% | 28.01% | 4.67% |
| 2025-05-08 | 1.0490 | 11.45 | 8.62 | 5.41 | 31.50% | 19.78% | 30.31% | 4.72% |
| 2025-05-07 | 1.0478 | 10.51 | 6.98 | 4.86 | 25.50% | 17.79% | 29.49% | 4.62% |
| 2025-05-06 | 1.0467 | 38.36 | 6.30 | 0.90 | 23.02% | 3.24% | 11.03% | 4.52% |
| 2025-05-05 | 1.0427 | 0.00 | 3.02 | 0.56 | 11.02% | 2.00% | 6.33% | 4.15% |
| 2025-05-04 | 1.0427 | 0.00 | 1.78 | 2.14 | 6.51% | 7.77% | 6.33% | 4.16% |
| 2025-05-03 | 1.0427 | 0.00 | 1.78 | 2.14 | 6.51% | 7.77% | 6.33% | 4.17% |
| 2025-05-02 | 1.0427 | 0.00 | 1.78 | 2.14 | 6.51% | 7.77% | 6.92% | 4.18% |
| 2025-05-01 | 1.0427 | 0.00 | 2.20 | 2.21 | 8.01% | 8.03% | 8.34% | 4.19% |
| 2025-04-30 | 1.0427 | 5.76 | 2.75 | 2.83 | 10.02% | 10.29% | 11.19% | 4.20% |
| 2025-04-29 | 1.0421 | 15.38 | -4.50 | 3.17 | -16.46% | 11.56% | 8.82% | 4.15% |
| 2025-04-28 | 1.0405 | -8.64 | -1.90 | 1.94 | -7.01% | 7.03% | 6.94% | 4.01% |
| 2025-04-27 | 1.0414 | 0.00 | 2.50 | 4.49 | 9.03% | 16.37% | 8.00% | 4.11% |
| 2025-04-26 | 1.0414 | 0.00 | 2.50 | 4.49 | 9.03% | 16.37% | 8.59% | 4.12% |
| 2025-04-25 | 1.0414 | 2.88 | 2.50 | 4.49 | 9.03% | 16.37% | 7.17% | 4.13% |
| 2025-04-24 | 1.0411 | 3.84 | 2.22 | 5.46 | 8.03% | 19.93% | 9.07% | 4.11% |
| 2025-04-23 | 1.0407 | -44.96 | 2.91 | 10.90 | 10.54% | 39.93% | 9.07% | 4.08% |
| 2025-04-22 | 1.0454 | 33.59 | 10.85 | 15.16 | 39.70% | 55.79% | 15.56% | 4.57% |
| 2025-04-21 | 1.0419 | 22.12 | 5.78 | 13.11 | 21.10% | 48.17% | 11.43% | 4.22% |
| 2025-04-20 | 1.0396 | 0.00 | 6.48 | 1.68 | 23.68% | 5.78% | 8.72% | 4.00% |
| 2025-04-19 | 1.0396 | 0.00 | 6.48 | 1.68 | 23.68% | 5.78% | 5.88% | 4.02% |
| 2025-04-18 | 1.0396 | 0.96 | 6.48 | 1.68 | 23.68% | 5.78% | 8.84% | 4.03% |
| 2025-04-17 | 1.0395 | 8.67 | 8.69 | 1.61 | 31.79% | 5.53% | 9.55% | 4.03% |
| 2025-04-16 | 1.0386 | 10.60 | 18.88 | 1.34 | 69.18% | 4.53% | 11.11% | 3.95% |
| 2025-04-15 | 1.0375 | -1.93 | 19.46 | 1.41 | 71.32% | 4.78% | 9.34% | 3.84% |
| 2025-04-14 | 1.0377 | 27.06 | 20.44 | 3.20 | 74.93% | 11.36% | 9.57% | 3.88% |
| 2025-04-13 | 1.0349 | 0.00 | -3.12 | 0.30 | -12.06% | 0.76% | 6.26% | 3.60% |
| 2025-04-12 | 1.0349 | 0.00 | -3.12 | 0.30 | -12.06% | 0.76% | 11.15% | 3.61% |
| 2025-04-11 | 1.0349 | 16.45 | -3.12 | 0.30 | -12.06% | 0.76% | 10.91% | 3.62% |
| 2025-04-10 | 1.0332 | 80.00 | -5.47 | -0.53 | -20.61% | -2.27% | 11.17% | 3.45% |
| 2025-04-09 | 1.0250 | 14.66 | -16.21 | -7.07 | -59.34% | -25.94% | -4.14% | 2.61% |
| 2025-04-08 | 1.0235 | 4.89 | -16.65 | -6.80 | -60.92% | -24.98% | -6.03% | 2.46% |
| 2025-04-07 | 1.0230 | -137.86 | -14.03 | -6.87 | -51.48% | -25.24% | -6.62% | 2.41% |
| 2025-04-06 | 1.0373 | 0.00 | 3.73 | 3.53 | 13.61% | 12.88% | 10.29% | 3.92% |
| 2025-04-05 | 1.0373 | 0.00 | 3.73 | 3.53 | 13.61% | 12.88% | 6.13% | 3.93% |
| 2025-04-04 | 1.0373 | 0.00 | 3.73 | 3.53 | 13.61% | 12.88% | 5.77% | 3.95% |
| 2025-04-03 | 1.0373 | 4.82 | 4.42 | 1.87 | 16.14% | 6.80% | 7.32% | 3.96% |
| 2025-04-02 | 1.0368 | 11.59 | 2.08 | 3.25 | 7.55% | 11.87% | 7.20% | 3.92% |
| 2025-04-01 | 1.0356 | 23.23 | 3.05 | 2.91 | 11.10% | 10.62% | 8.88% | 3.80% |
| 2025-03-31 | 1.0332 | -13.53 | 0.28 | 2.78 | 1.01% | 10.13% | 6.04% | 3.55% |
| 2025-03-30 | 1.0346 | 0.00 | 3.32 | 3.47 | 12.12% | 12.66% | 7.69% | 3.71% |
| 2025-03-29 | 1.0346 | 0.00 | 3.32 | 3.47 | 12.12% | 12.66% | 2.24% | 3.73% |
| 2025-03-28 | 1.0346 | 4.84 | 3.32 | 3.47 | 12.12% | 12.66% | 0.94% | 3.74% |
| 2025-03-27 | 1.0341 | -11.59 | -0.68 | 5.98 | -2.52% | 21.86% | 0.35% | 3.69% |
| 2025-03-26 | 1.0353 | 18.39 | 4.43 | 6.67 | 16.17% | 24.40% | 0.35% | 3.83% |
| 2025-03-25 | 1.0334 | 3.87 | 2.78 | 6.68 | 10.11% | 24.45% | -4.57% | 3.64% |
| 2025-03-24 | 1.0330 | 7.75 | 5.28 | 3.14 | 19.25% | 11.41% | -5.04% | 3.61% |
| 2025-03-23 | 1.0322 | 0.00 | 3.61 | 2.52 | 13.17% | 9.12% | -5.98% | 3.53% |
| 2025-03-22 | 1.0322 | 0.00 | 3.61 | 2.52 | 13.17% | 9.12% | -8.31% | 3.54% |
| 2025-03-21 | 1.0322 | -23.20 | 3.61 | 2.52 | 13.17% | 9.12% | -9.47% | 3.55% |
| 2025-03-20 | 1.0346 | 24.22 | 12.64 | 1.75 | 46.27% | 6.32% | -5.04% | 3.83% |
| 2025-03-19 | 1.0321 | 6.79 | 8.90 | -0.19 | 32.54% | -0.76% | -8.66% | 3.56% |
| 2025-03-18 | 1.0314 | 21.38 | 10.58 | 0.23 | 38.71% | 0.76% | -10.99% | 3.49% |
| 2025-03-17 | 1.0292 | -3.89 | 1.00 | -1.02 | 3.55% | -3.79% | -13.56% | 3.26% |
| 2025-03-16 | 1.0296 | 0.00 | 1.42 | 1.06 | 5.07% | 3.80% | -13.09% | 3.31% |
| 2025-03-15 | 1.0296 | 0.00 | 1.42 | 1.06 | 5.07% | 3.80% | -13.09% | 3.32% |
| 2025-03-14 | 1.0296 | 39.98 | 1.42 | 1.06 | 5.07% | 3.80% | -13.09% | 3.33% |
| 2025-03-13 | 1.0255 | -1.95 | -9.14 | -4.97 | -33.34% | -18.18% | -18.35% | 2.88% |
| 2025-03-12 | 1.0257 | 18.56 | -9.28 | -5.60 | -33.84% | -20.43% | -17.19% | 2.91% |
| 2025-03-11 | 1.0238 | -45.70 | -10.13 | -6.92 | -36.92% | -25.22% | -19.99% | 2.71% |
| 2025-03-10 | 1.0285 | -0.97 | -3.04 | -4.48 | -11.13% | -16.37% | -14.49% | 3.25% |
| 2025-03-09 | 1.0286 | 0.00 | 0.71 | -6.00 | 2.54% | -21.87% | -14.38% | 3.27% |
| 2025-03-08 | 1.0286 | 0.00 | 0.71 | -6.00 | 2.54% | -21.87% | -14.15% | 3.28% |
| 2025-03-07 | 1.0286 | -33.91 | 0.71 | -6.00 | 2.54% | -21.87% | -12.64% | 3.29% |
| 2025-03-06 | 1.0321 | -2.91 | -0.81 | -4.95 | -3.03% | -18.06% | -6.22% | 3.71% |
| 2025-03-05 | 1.0324 | 12.61 | -1.92 | -5.43 | -7.06% | -19.80% | -5.86% | 3.75% |
| 2025-03-04 | 1.0311 | 3.88 | -3.72 | -5.37 | -13.62% | -19.57% | -7.39% | 3.62% |
| 2025-03-03 | 1.0307 | 25.29 | -5.93 | -6.06 | -21.66% | -22.07% | -7.86% | 3.58% |
| 2025-03-02 | 1.0281 | 0.00 | -12.71 | -8.76 | -46.25% | -31.81% | -10.91% | 3.29% |
| 2025-03-01 | 1.0281 | 0.00 | -12.71 | -8.76 | -46.25% | -31.81% | -10.91% | 3.30% |
| 2025-02-28 | 1.0281 | -44.54 | -12.71 | -8.76 | -46.25% | -31.81% | -10.91% | 3.31% |
| 2025-02-27 | 1.0327 | -10.64 | -9.09 | -5.58 | -33.11% | -20.29% | -5.51% | 3.86% |
| 2025-02-26 | 1.0338 | 0.00 | -8.95 | -4.82 | -32.58% | -17.53% | -4.22% | 4.01% |
| 2025-02-25 | 1.0338 | -11.59 | -7.02 | -5.09 | -25.60% | -18.53% | -3.87% | 4.02% |
| 2025-02-24 | 1.0350 | -22.17 | -6.19 | -3.71 | -22.57% | -13.53% | -2.46% | 4.17% |
| 2025-02-23 | 1.0373 | 0.00 | -4.81 | -2.47 | -17.53% | -9.02% | 0.23% | 4.46% |
| 2025-02-22 | 1.0373 | 0.00 | -4.81 | -2.47 | -17.53% | -9.02% | 0.59% | 4.48% |
| 2025-02-21 | 1.0373 | -19.24 | -4.81 | -2.47 | -17.53% | -9.02% | -0.12% | 4.49% |
| 2025-02-20 | 1.0393 | -9.61 | -2.06 | -0.96 | -7.51% | -3.51% | 2.70% | 4.75% |
| 2025-02-19 | 1.0403 | 13.48 | -0.68 | 0.62 | -2.50% | 2.26% | 4.58% | 4.89% |
| 2025-02-18 | 1.0389 | -5.77 | -3.16 | 1.03 | -11.52% | 3.77% | 3.52% | 4.73% |
| 2025-02-17 | 1.0395 | -12.49 | -1.23 | 1.45 | -4.51% | 5.28% | 4.23% | 4.82% |
| 2025-02-16 | 1.0408 | 0.00 | -0.14 | 2.34 | -0.50% | 8.54% | 5.76% | 5.00% |
| 2025-02-15 | 1.0408 | 0.00 | -0.14 | 2.34 | -0.50% | 8.54% | 4.93% | 5.01% |
| 2025-02-14 | 1.0408 | 0.00 | -0.14 | 2.34 | -0.50% | 8.54% | 6.46% | 5.03% |
| 2025-02-13 | 1.0408 | 0.00 | 0.14 | 2.34 | 0.50% | 8.54% | 6.58% | 5.05% |
| 2025-02-12 | 1.0408 | -3.84 | 1.92 | 2.34 | 7.02% | 8.54% | 8.83% | 5.07% |
| 2025-02-11 | 1.0412 | 7.69 | 5.23 | 2.61 | 19.10% | 9.55% | 5.87% | 5.13% |
| 2025-02-10 | 1.0404 | -4.80 | 4.13 | 2.06 | 15.08% | 7.54% | 4.93% | 5.05% |
| 2025-02-09 | 1.0409 | 0.00 | 4.82 | 2.61 | 17.59% | 9.55% | 5.52% | 5.13% |
| 2025-02-08 | 1.0409 | 0.00 | 4.82 | 2.61 | 17.59% | 9.55% | 5.40% | 5.15% |
| 2025-02-07 | 1.0409 | 1.92 | 4.82 | 2.61 | 17.59% | 9.55% | 3.75% | 5.17% |
| 2025-02-06 | 1.0407 | 12.51 | 4.54 | 2.68 | 16.59% | 9.81% | 3.05% | 5.16% |
| 2025-02-05 | 1.0394 | 19.28 | 2.75 | 1.38 | 10.05% | 5.03% | -0.23% | 5.01% |
| 2025-02-04 | 1.0374 | 0.00 | 0.00 | 0.28 | 0.00% | 1.01% | -0.59% | 4.77% |
| 2025-02-03 | 1.0374 | 0.00 | 0.00 | 0.69 | 0.00% | 2.52% | -0.59% | 4.79% |
| 2025-02-02 | 1.0374 | 0.00 | 0.41 | 1.03 | 1.51% | 3.78% | -0.59% | 4.81% |
| 2025-02-01 | 1.0374 | 0.00 | 0.41 | 1.03 | 1.51% | 3.78% | -0.35% | 4.82% |
| 2025-01-31 | 1.0374 | 0.00 | 0.41 | 1.03 | 1.51% | 3.78% | 1.41% | 4.84% |
| 2025-01-30 | 1.0374 | 0.00 | 0.83 | 0.55 | 3.02% | 2.01% | 1.41% | 4.86% |
| 2025-01-29 | 1.0374 | 0.00 | 0.00 | 1.45 | 0.00% | 5.29% | 1.06% | 4.88% |
| 2025-01-28 | 1.0374 | 0.00 | 0.55 | 1.52 | 2.01% | 5.54% | -0.35% | 4.89% |
| 2025-01-27 | 1.0374 | 2.89 | 1.38 | 2.83 | 5.03% | 10.34% | -0.35% | 4.91% |
| 2025-01-26 | 1.0371 | 0.00 | 1.65 | 0.63 | 6.04% | 2.26% | -0.70% | 4.89% |
| 2025-01-25 | 1.0371 | 0.00 | 1.65 | 0.63 | 6.04% | 2.26% | 0.12% | 4.91% |
| 2025-01-24 | 1.0371 | 2.89 | 1.65 | 0.63 | 6.04% | 2.26% | 1.29% | 4.92% |
| 2025-01-23 | 1.0368 | -5.78 | 0.28 | 0.35 | 1.01% | 1.26% | 1.41% | 4.90% |
| 2025-01-22 | 1.0374 | 3.86 | 2.90 | -0.20 | 10.58% | -0.75% | 1.88% | 5.00% |
| 2025-01-21 | 1.0370 | 5.79 | 2.48 | -0.75 | 9.07% | -2.76% | 4.59% | 4.97% |
| 2025-01-20 | 1.0364 | 4.83 | 4.28 | -2.20 | 15.64% | -8.03% | 3.89% | 4.90% |
| 2025-01-19 | 1.0359 | 0.00 | -0.40 | -1.37 | -1.51% | -5.02% | 3.30% | 4.85% |
| 2025-01-18 | 1.0359 | 0.00 | -0.40 | -1.37 | -1.51% | -5.02% | 3.42% | 4.87% |
| 2025-01-17 | 1.0359 | -6.75 | -0.40 | -1.37 | -1.51% | -5.02% | 1.41% | 4.89% |
| 2025-01-16 | 1.0366 | 12.56 | 0.42 | -0.75 | 1.51% | -2.76% | 2.00% | 5.00% |
| 2025-01-15 | 1.0353 | 0.97 | -3.30 | -0.61 | -12.06% | -2.26% | 0.35% | 4.84% |
| 2025-01-14 | 1.0352 | 18.39 | -3.99 | -0.68 | -14.57% | -2.52% | 1.65% | 4.85% |
| 2025-01-13 | 1.0333 | -27.99 | -8.68 | -2.20 | -31.60% | -8.05% | -0.59% | 4.60% |
| 2025-01-12 | 1.0362 | 0.00 | -2.34 | -1.03 | -8.54% | -3.77% | 2.82% | 5.02% |
| 2025-01-11 | 1.0362 | 0.00 | -2.34 | -1.03 | -8.54% | -3.77% | 3.65% | 5.04% |
| 2025-01-10 | 1.0362 | -0.96 | -2.34 | -1.03 | -8.54% | -3.77% | 6.49% | 5.06% |
| 2025-01-09 | 1.0363 | -13.49 | -1.92 | -0.48 | -7.03% | -1.76% | 7.56% | 5.10% |
| 2025-01-08 | 1.0377 | -3.85 | 2.07 | 1.17 | 7.55% | 4.28% | 9.21% | 5.31% |
| 2025-01-07 | 1.0381 | -14.43 | 2.62 | 1.73 | 9.56% | 6.29% | 11.24% | 5.39% |
| 2025-01-06 | 1.0396 | 16.38 | 4.27 | 2.62 | 15.60% | 9.56% | 13.01% | 5.62% |
| 2025-01-05 | 1.0379 | 0.00 | 0.28 | 3.32 | 1.00% | 12.11% | 11.00% | 5.40% |
| 2025-01-04 | 1.0379 | 0.00 | 0.28 | 3.32 | 1.00% | 12.11% | 11.12% | 5.42% |
| 2025-01-03 | 1.0379 | 1.93 | 0.28 | 3.32 | 1.00% | 12.11% | 11.96% | 5.45% |
| 2025-01-02 | 1.0377 | 14.48 | 0.97 | 3.25 | 3.52% | 11.86% | 11.72% | 5.44% |
| 2025-01-01 | 1.0362 | 0.00 | 0.28 | 1.04 | 1.01% | 3.78% | 11.74% | 5.24% |
| 2024-12-31 | 1.0362 | -2.89 | 0.83 | 0.90 | 3.02% | 3.27% | 12.69% | 5.26% |
| 2024-12-30 | 1.0365 | -11.56 | 0.97 | 1.04 | 3.52% | 3.78% | 13.05% | 5.33% |
| 2024-12-29 | 1.0377 | 0.00 | 6.35 | 2.69 | 23.22% | 9.84% | 14.47% | 5.53% |
| 2024-12-28 | 1.0377 | 0.00 | 6.35 | 2.69 | 23.22% | 9.84% | 15.80% | 5.55% |
| 2024-12-27 | 1.0377 | 6.75 | 6.35 | 2.69 | 23.22% | 9.84% | 14.95% | 5.57% |
| 2024-12-26 | 1.0370 | 9.65 | 5.53 | 2.70 | 20.19% | 9.84% | 15.57% | 5.49% |
| 2024-12-25 | 1.0360 | 3.86 | 1.80 | 3.67 | 6.55% | 13.41% | 13.42% | 5.36% |
| 2024-12-24 | 1.0356 | -1.93 | 0.97 | 3.95 | 3.53% | 14.43% | 13.30% | 5.33% |
| 2024-12-23 | 1.0358 | 26.13 | 1.11 | 4.09 | 4.03% | 14.94% | 13.54% | 5.38% |
| 2024-12-22 | 1.0331 | 0.00 | -0.96 | 3.12 | -3.53% | 11.41% | 10.21% | 4.99% |
| 2024-12-21 | 1.0331 | 0.00 | -0.96 | 3.12 | -3.53% | 11.41% | 10.21% | 5.01% |
| 2024-12-20 | 1.0331 | 0.97 | -0.96 | 3.12 | -3.53% | 11.41% | 10.57% | 5.03% |
| 2024-12-19 | 1.0330 | -16.43 | -0.14 | 3.12 | -0.50% | 11.41% | 11.77% | 5.04% |
| 2024-12-18 | 1.0347 | -1.93 | 5.54 | 4.78 | 20.24% | 17.50% | 15.84% | 5.32% |
| 2024-12-17 | 1.0349 | -0.97 | 6.92 | 4.92 | 25.31% | 18.01% | 15.72% | 5.37% |
| 2024-12-16 | 1.0350 | 11.61 | 7.06 | 6.03 | 25.82% | 22.10% | 15.84% | 5.41% |
| 2024-12-15 | 1.0338 | 0.00 | 7.21 | 5.76 | 26.36% | 21.10% | 14.41% | 5.25% |
| 2024-12-14 | 1.0338 | 0.00 | 7.21 | 5.76 | 26.36% | 21.10% | 12.72% | 5.27% |
| 2024-12-13 | 1.0338 | 6.78 | 7.21 | 5.76 | 26.36% | 21.10% | 10.80% | 5.29% |
| 2024-12-12 | 1.0331 | 23.29 | 6.38 | 6.04 | 23.32% | 22.14% | 9.50% | 5.21% |
| 2024-12-11 | 1.0307 | 7.77 | 4.03 | 3.89 | 14.71% | 14.24% | 5.69% | 4.85% |
| 2024-12-10 | 1.0299 | 0.00 | 2.92 | 4.18 | 10.65% | 15.28% | 5.58% | 4.75% |
| 2024-12-09 | 1.0299 | 12.64 | 5.01 | 3.62 | 18.29% | 13.23% | 5.58% | 4.77% |
| 2024-12-08 | 1.0286 | 0.00 | 4.31 | 2.93 | 15.76% | 10.69% | 4.03% | 4.58% |
| 2024-12-07 | 1.0286 | 0.00 | 4.31 | 2.93 | 15.76% | 10.69% | 5.23% | 4.60% |
| 2024-12-06 | 1.0286 | 0.97 | 4.31 | 2.86 | 15.76% | 10.43% | 5.58% | 4.62% |
| 2024-12-05 | 1.0285 | 6.81 | 5.71 | 2.79 | 20.87% | 10.18% | 8.22% | 4.62% |
| 2024-12-04 | 1.0278 | 0.00 | 3.76 | 2.51 | 13.73% | 9.16% | 7.14% | 4.53% |
| 2024-12-03 | 1.0278 | 14.62 | 5.44 | 3.28 | 19.86% | 11.98% | 6.90% | 4.55% |
| 2024-12-02 | 1.0263 | 7.80 | 2.23 | 3.42 | 8.14% | 12.51% | 5.12% | 4.32% |
| 2024-12-01 | 1.0255 | 0.00 | 1.54 | 2.65 | 5.60% | 9.70% | 4.17% | 4.21% |
| 2024-11-30 | 1.0255 | 0.00 | 1.54 | 2.65 | 5.60% | 9.70% | 2.85% | 4.23% |
| 2024-11-29 | 1.0255 | 10.74 | 1.40 | 2.65 | 5.09% | 9.70% | 1.19% | 4.25% |
| 2024-11-28 | 1.0244 | -6.83 | -0.14 | 0.91 | -0.51% | 3.31% | 1.67% | 4.09% |
| 2024-11-27 | 1.0251 | 11.72 | 1.26 | 0.28 | 4.58% | 1.02% | 2.62% | 4.22% |
| 2024-11-26 | 1.0239 | -7.81 | 1.12 | -0.83 | 4.08% | -3.05% | 2.62% | 4.04% |
| 2024-11-25 | 1.0247 | 2.93 | 4.61 | -0.83 | 16.85% | -3.05% | 3.57% | 4.19% |
| 2024-11-24 | 1.0244 | 0.00 | 3.77 | -0.55 | 13.78% | -2.03% | 3.22% | 4.16% |
| 2024-11-23 | 1.0244 | -0.98 | 3.77 | -0.55 | 13.78% | -2.03% | 3.10% | 4.18% |
| 2024-11-22 | 1.0245 | 0.00 | 3.91 | -0.48 | 14.29% | -1.78% | 2.50% | 4.22% |
| 2024-11-21 | 1.0245 | 2.93 | 1.96 | 0.21 | 7.14% | 0.76% | 2.86% | 4.24% |
| 2024-11-20 | 1.0242 | 10.75 | -0.69 | 0.21 | -2.54% | 0.76% | 2.50% | 4.21% |
| 2024-11-19 | 1.0231 | 16.64 | -2.78 | 1.05 | -10.17% | 3.83% | 1.79% | 4.03% |
| 2024-11-18 | 1.0214 | -2.94 | -6.28 | -0.28 | -22.87% | -1.02% | -0.24% | 3.76% |
| 2024-11-17 | 1.0217 | 0.00 | -4.88 | -0.21 | -17.80% | -0.77% | 0.12% | 3.83% |
| 2024-11-16 | 1.0217 | 0.00 | -4.88 | -0.21 | -17.80% | -0.77% | 0.36% | 3.84% |
| 2024-11-15 | 1.0217 | -13.68 | -4.88 | -0.21 | -17.80% | -0.77% | 0.71% | 3.86% |
| 2024-11-14 | 1.0231 | -15.61 | -1.53 | 0.00 | -5.60% | 0.00% | 2.14% | 4.13% |
| 2024-11-13 | 1.0247 | -3.90 | 1.12 | 0.14 | 4.07% | 0.51% | 4.53% | 4.44% |
| 2024-11-12 | 1.0251 | -7.80 | 4.89 | 1.47 | 17.86% | 5.35% | 5.60% | 4.54% |
| 2024-11-11 | 1.0259 | 6.83 | 5.73 | 2.10 | 20.92% | 7.65% | 6.56% | 4.70% |
| 2024-11-10 | 1.0252 | 0.00 | 4.47 | 2.45 | 16.33% | 8.93% | 5.84% | 4.60% |
| 2024-11-09 | 1.0252 | 0.00 | 4.47 | 2.45 | 16.33% | 8.93% | 5.96% | 4.62% |
| 2024-11-08 | 1.0252 | 9.76 | 4.47 | 2.45 | 16.33% | 8.93% | 6.80% | 4.65% |
| 2024-11-07 | 1.0242 | 2.93 | 1.54 | 1.68 | 5.61% | 6.12% | 4.89% | 4.48% |
| 2024-11-06 | 1.0239 | 22.51 | -0.83 | 1.05 | -3.05% | 3.83% | 6.21% | 4.45% |
| 2024-11-05 | 1.0216 | -1.96 | -1.95 | -0.35 | -7.14% | -1.28% | 3.46% | 4.04% |
| 2024-11-04 | 1.0218 | -1.96 | -1.53 | -0.21 | -5.61% | -0.77% | 3.70% | 4.10% |
| 2024-11-03 | 1.0220 | 0.00 | 0.42 | 0.28 | 1.53% | 1.02% | 3.94% | 4.16% |
| 2024-11-02 | 1.0220 | 0.00 | 0.42 | 0.28 | 1.53% | 1.02% | 3.94% | 4.18% |
| 2024-11-01 | 1.0220 | -10.75 | 0.42 | 0.28 | 1.53% | 1.02% | 3.94% | 4.20% |
| 2024-10-31 | 1.0231 | -13.67 | 1.82 | 1.19 | 6.63% | 4.34% | 5.26% | 4.44% |
| 2024-10-30 | 1.0245 | 14.66 | 2.93 | 2.38 | 10.71% | 8.68% | 6.93% | 4.73% |
| 2024-10-29 | 1.0230 | 0.98 | 1.26 | 1.19 | 4.59% | 4.34% | 7.66% | 4.47% |
| 2024-10-28 | 1.0229 | 11.75 | 1.12 | 1.40 | 4.08% | 5.11% | 7.78% | 4.47% |
| 2024-10-27 | 1.0217 | 0.00 | 0.14 | 0.91 | 0.51% | 3.32% | 6.22% | 4.26% |
| 2024-10-26 | 1.0217 | 0.00 | 0.14 | 0.91 | 0.51% | 3.32% | 6.10% | 4.28% |
| 2024-10-25 | 1.0217 | -0.98 | 0.14 | 0.98 | 0.51% | 3.58% | 7.31% | 4.30% |
| 2024-10-24 | 1.0218 | -5.87 | 0.56 | 1.12 | 2.04% | 4.09% | 7.43% | 4.35% |
| 2024-10-23 | 1.0224 | 2.94 | 1.82 | 2.03 | 6.64% | 7.42% | 8.51% | 4.49% |
| 2024-10-22 | 1.0221 | 0.00 | 1.12 | 1.40 | 4.08% | 5.11% | 8.75% | 4.46% |
| 2024-10-21 | 1.0221 | 4.89 | 1.68 | 2.38 | 6.13% | 8.70% | 8.75% | 4.48% |
| 2024-10-20 | 1.0216 | 0.00 | 1.68 | 2.03 | 6.13% | 7.42% | 8.15% | 4.40% |
| 2024-10-19 | 1.0216 | 0.00 | 1.68 | 2.03 | 6.13% | 7.42% | 8.64% | 4.43% |
| 2024-10-18 | 1.0216 | 1.96 | 1.82 | 2.03 | 6.64% | 7.42% | 9.36% | 4.45% |
| 2024-10-17 | 1.0214 | 2.94 | 1.68 | 1.89 | 6.13% | 6.91% | 9.36% | 4.44% |
| 2024-10-16 | 1.0211 | -1.96 | 2.24 | 1.68 | 8.18% | 6.14% | 9.00% | 4.40% |
| 2024-10-15 | 1.0213 | 3.92 | 1.68 | 1.82 | 6.13% | 6.65% | 9.24% | 4.47% |
| 2024-10-14 | 1.0209 | 4.90 | 3.08 | 1.54 | 11.26% | 5.63% | 8.76% | 4.41% |
| 2024-10-13 | 1.0204 | 0.00 | 2.38 | 2.67 | 8.70% | 9.75% | 8.28% | 4.33% |
| 2024-10-12 | 1.0204 | 0.98 | 2.38 | 2.81 | 8.70% | 10.26% | 9.13% | 4.35% |
| 2024-10-11 | 1.0203 | 0.98 | 2.24 | 2.67 | 8.19% | 9.75% | 10.58% | 4.36% |
| 2024-10-10 | 1.0202 | 6.87 | 2.10 | 2.53 | 7.68% | 9.23% | 10.83% | 4.36% |
| 2024-10-09 | 1.0195 | -5.88 | 1.12 | 2.74 | 4.09% | 10.01% | 10.59% | 4.24% |
| 2024-10-08 | 1.0201 | 13.74 | 1.96 | 3.16 | 7.17% | 11.55% | 10.71% | 4.39% |
| 2024-10-07 | 1.0187 | 0.00 | 0.00 | 2.39 | 0.00% | 8.73% | 9.02% | 4.11% |
| 2024-10-06 | 1.0187 | 0.00 | 2.95 | 2.74 | 10.77% | 10.02% | 9.02% | 4.14% |
| 2024-10-05 | 1.0187 | 0.00 | 3.23 | 2.74 | 11.80% | 10.02% | 9.39% | 4.16% |
| 2024-10-04 | 1.0187 | 0.00 | 3.09 | 2.74 | 11.29% | 10.02% | 9.75% | 4.19% |
| 2024-10-03 | 1.0187 | 0.00 | 2.95 | 3.02 | 10.77% | 11.05% | 8.18% | 4.21% |
| 2024-10-02 | 1.0187 | 0.00 | 4.36 | 3.45 | 15.92% | 12.60% | 8.42% | 4.24% |
| 2024-10-01 | 1.0187 | 0.00 | 4.36 | 3.59 | 15.92% | 13.12% | 8.66% | 4.27% |
| 2024-09-30 | 1.0187 | 20.66 | 4.78 | 3.59 | 17.46% | 13.12% | 8.66% | 4.29% |
| 2024-09-29 | 1.0166 | 1.97 | 2.53 | 2.11 | 9.25% | 7.72% | 6.13% | 3.83% |
| 2024-09-28 | 1.0164 | -0.98 | 2.25 | 1.97 | 8.22% | 7.20% | 6.38% | 3.81% |
| 2024-09-27 | 1.0165 | -0.98 | 2.39 | 2.11 | 8.74% | 7.72% | 5.53% | 3.86% |
| 2024-09-26 | 1.0166 | 9.85 | 3.10 | 2.68 | 11.31% | 9.78% | 5.89% | 3.91% |
| 2024-09-25 | 1.0156 | 0.00 | 2.53 | 2.89 | 9.26% | 10.57% | 4.45% | 3.70% |
| 2024-09-24 | 1.0156 | 2.95 | 2.82 | 3.10 | 10.29% | 11.34% | 4.93% | 3.72% |
| 2024-09-23 | 1.0153 | 4.93 | 2.39 | 3.24 | 8.75% | 11.87% | 4.57% | 3.67% |
| 2024-09-22 | 1.0148 | 0.00 | 1.69 | 2.54 | 6.17% | 9.28% | 3.97% | 3.58% |
| 2024-09-21 | 1.0148 | 0.00 | 1.69 | 2.54 | 6.17% | 9.28% | 3.49% | 3.60% |
| 2024-09-20 | 1.0148 | 3.94 | 1.83 | 2.54 | 6.69% | 9.28% | 3.73% | 3.63% |
| 2024-09-19 | 1.0144 | 5.92 | 2.26 | 2.47 | 8.24% | 9.03% | 3.13% | 3.55% |
| 2024-09-18 | 1.0138 | 1.97 | 3.25 | 2.26 | 11.86% | 8.26% | 3.73% | 3.43% |
| 2024-09-17 | 1.0136 | 0.00 | 3.39 | 1.20 | 12.38% | 4.38% | 3.25% | 3.40% |
| 2024-09-16 | 1.0136 | 0.00 | 4.09 | 1.34 | 14.96% | 4.90% | 3.25% | 3.42% |
| 2024-09-15 | 1.0136 | 0.00 | 3.39 | 1.48 | 12.38% | 5.41% | 3.25% | 3.45% |
| 2024-09-14 | 1.0136 | 0.99 | 3.39 | 1.48 | 12.38% | 5.41% | 5.06% | 3.47% |
| 2024-09-13 | 1.0135 | 6.91 | 3.25 | 1.41 | 11.86% | 5.16% | 5.31% | 3.47% |
| 2024-09-12 | 1.0128 | 12.85 | 2.68 | 1.20 | 9.80% | 4.38% | 5.43% | 3.31% |
| 2024-09-11 | 1.0115 | 2.97 | 1.27 | -0.28 | 4.64% | -1.03% | 4.47% | 3.00% |
| 2024-09-10 | 1.0112 | 4.95 | -0.99 | -0.35 | -3.61% | -1.29% | 4.83% | 2.94% |
| 2024-09-09 | 1.0107 | -4.94 | -1.41 | -0.85 | -5.15% | -3.09% | 4.23% | 2.83% |
| 2024-09-08 | 1.0112 | 0.00 | -0.42 | -0.21 | -1.55% | -0.77% | 4.83% | 2.98% |
| 2024-09-07 | 1.0112 | 0.00 | -0.42 | -0.21 | -1.55% | -0.77% | 6.41% | 3.01% |
| 2024-09-06 | 1.0112 | 2.97 | -0.42 | -0.21 | -1.55% | -0.77% | 5.80% | 3.03% |
| 2024-09-05 | 1.0109 | 2.97 | -0.28 | -0.71 | -1.03% | -2.58% | 5.93% | 2.97% |
| 2024-09-04 | 1.0106 | -12.85 | -1.83 | -0.78 | -6.70% | -2.83% | 6.90% | 2.91% |
| 2024-09-03 | 1.0119 | 1.98 | 0.28 | 0.07 | 1.03% | 0.26% | 5.07% | 3.29% |
| 2024-09-02 | 1.0117 | 1.98 | -0.28 | 0.71 | -1.03% | 2.58% | 4.83% | 3.26% |
| 2024-09-01 | 1.0115 | 0.00 | 0.00 | 0.42 | 0.00% | 1.55% | 4.59% | 3.23% |
| 2024-08-31 | 1.0115 | 0.00 | 0.00 | 0.42 | 0.00% | 1.55% | 2.77% | 3.25% |
| 2024-08-30 | 1.0115 | 3.96 | 0.00 | 0.42 | 0.00% | 1.55% | 4.10% | 3.28% |
| 2024-08-29 | 1.0111 | -7.91 | -1.13 | 1.20 | -4.12% | 4.39% | 3.98% | 3.19% |
| 2024-08-28 | 1.0119 | 1.98 | 0.28 | 1.98 | 1.03% | 7.23% | 4.71% | 3.45% |
| 2024-08-27 | 1.0117 | -1.98 | -0.14 | 2.41 | -0.52% | 8.79% | 5.68% | 3.42% |
| 2024-08-26 | 1.0119 | 3.95 | 1.70 | 2.90 | 6.19% | 10.61% | 5.92% | 3.50% |
| 2024-08-25 | 1.0115 | 0.00 | 0.85 | 3.04 | 3.09% | 11.13% | 5.44% | 3.41% |
| 2024-08-24 | 1.0115 | 0.00 | 0.85 | 3.04 | 3.09% | 11.13% | 5.56% | 3.44% |
| 2024-08-23 | 1.0115 | -3.95 | 0.85 | 3.04 | 3.09% | 11.13% | 3.74% | 3.47% |
| 2024-08-22 | 1.0119 | 1.98 | 3.54 | 4.25 | 12.91% | 15.55% | 4.22% | 3.62% |
| 2024-08-21 | 1.0117 | -0.99 | 3.68 | 3.75 | 13.43% | 13.73% | 4.10% | 3.59% |
| 2024-08-20 | 1.0118 | 10.88 | 4.95 | 4.11 | 18.10% | 15.03% | 4.22% | 3.65% |
| 2024-08-19 | 1.0107 | -1.98 | 4.11 | 4.11 | 15.00% | 15.05% | 2.90% | 3.34% |
| 2024-08-18 | 1.0109 | 0.00 | 5.24 | 2.27 | 19.15% | 8.28% | 3.14% | 3.43% |
| 2024-08-17 | 1.0109 | 0.00 | 5.24 | 2.27 | 19.15% | 8.28% | 1.93% | 3.46% |
| 2024-08-16 | 1.0109 | 14.86 | 5.24 | 2.27 | 19.15% | 8.28% | 1.45% | 3.49% |
| 2024-08-15 | 1.0094 | 2.97 | 4.96 | 0.15 | 18.14% | 0.52% | -0.24% | 3.04% |
| 2024-08-14 | 1.0091 | 7.93 | 3.83 | 0.71 | 13.99% | 2.59% | -0.24% | 2.97% |
| 2024-08-13 | 1.0083 | 4.96 | 3.26 | 0.36 | 11.92% | 1.29% | -0.36% | 2.73% |
| 2024-08-12 | 1.0078 | 5.96 | 4.12 | -0.14 | 15.05% | -0.52% | -0.97% | 2.59% |
| 2024-08-11 | 1.0072 | 0.00 | -0.70 | 0.15 | -2.59% | 0.52% | -1.69% | 2.41% |
| 2024-08-10 | 1.0072 | 0.00 | -0.70 | 0.15 | -2.59% | 0.52% | -2.29% | 2.43% |
| 2024-08-09 | 1.0072 | 12.92 | -0.70 | 0.15 | -2.59% | 0.52% | -1.57% | 2.46% |
| 2024-08-08 | 1.0059 | -4.97 | -4.67 | -0.70 | -17.05% | -2.59% | -3.02% | 2.03% |
| 2024-08-07 | 1.0064 | 3.98 | -2.40 | -1.41 | -8.79% | -5.17% | -2.05% | 2.22% |
| 2024-08-06 | 1.0060 | 10.95 | -2.54 | -1.70 | -9.31% | -6.21% | -2.17% | 2.11% |
| 2024-08-05 | 1.0049 | -27.79 | -4.39 | -2.41 | -16.04% | -8.79% | -3.50% | 1.74% |
| 2024-08-04 | 1.0077 | 0.00 | 1.00 | -0.42 | 3.62% | -1.55% | -0.12% | 2.76% |
| 2024-08-03 | 1.0077 | 0.00 | 1.00 | -0.42 | 3.62% | -1.55% | 0.24% | 2.78% |
| 2024-08-02 | 1.0077 | -14.86 | 1.00 | -0.42 | 3.62% | -1.55% | 0.48% | 2.81% |
| 2024-08-01 | 1.0092 | 10.91 | 3.26 | -0.07 | 11.91% | -0.26% | 3.02% | 3.39% |
| 2024-07-31 | 1.0081 | 2.98 | -0.42 | -1.13 | -1.55% | -4.13% | 1.81% | 3.02% |
| 2024-07-30 | 1.0078 | -1.98 | -0.85 | -1.27 | -3.10% | -4.65% | 1.93% | 2.94% |
| 2024-07-29 | 1.0080 | 9.93 | -0.42 | -0.92 | -1.55% | -3.36% | 2.18% | 3.04% |
| 2024-07-28 | 1.0070 | 0.00 | -1.84 | -1.13 | -6.72% | -4.14% | 0.97% | 2.69% |
| 2024-07-27 | 1.0070 | 0.00 | -1.84 | -1.13 | -6.72% | -4.14% | 1.57% | 2.72% |
| 2024-07-26 | 1.0070 | 0.99 | -1.84 | -1.13 | -6.72% | -4.14% | 1.45% | 2.75% |
| 2024-07-25 | 1.0069 | -14.88 | -3.40 | -1.56 | -12.40% | -5.68% | 1.82% | 2.74% |
| 2024-07-24 | 1.0084 | 0.00 | -1.84 | -0.07 | -6.71% | -0.26% | 3.63% | 3.37% |
| 2024-07-23 | 1.0084 | 0.99 | -1.70 | 0.00 | -6.20% | 0.00% | 3.51% | 3.41% |
| 2024-07-22 | 1.0083 | 0.00 | -1.42 | 0.14 | -5.17% | 0.52% | 3.39% | 3.40% |
| 2024-07-21 | 1.0083 | 0.00 | -0.42 | 0.36 | -1.55% | 1.29% | 3.39% | 3.44% |
| 2024-07-20 | 1.0083 | 0.00 | -0.42 | 0.36 | -1.55% | 1.29% | 3.27% | 3.48% |
| 2024-07-19 | 1.0083 | -9.91 | -0.42 | 0.36 | -1.55% | 1.29% | 3.63% | 3.52% |
| 2024-07-18 | 1.0093 | -3.96 | 0.28 | 1.28 | 1.03% | 4.66% | 4.96% | 3.99% |
| 2024-07-17 | 1.0097 | 0.99 | 1.70 | 1.70 | 6.20% | 6.21% | 5.81% | 4.21% |
| 2024-07-16 | 1.0096 | 2.97 | 1.70 | 2.06 | 6.21% | 7.51% | 6.06% | 4.22% |
| 2024-07-15 | 1.0093 | 6.94 | 1.70 | 1.91 | 6.21% | 6.99% | 5.69% | 4.14% |
| 2024-07-14 | 1.0086 | 0.00 | 1.13 | 1.70 | 4.14% | 6.22% | 4.84% | 3.88% |
| 2024-07-13 | 1.0086 | 0.00 | 1.13 | 1.70 | 4.14% | 6.22% | 4.97% | 3.92% |
| 2024-07-12 | 1.0086 | -4.95 | 1.13 | 1.70 | 4.14% | 6.22% | 5.21% | 3.97% |
| 2024-07-11 | 1.0091 | 5.95 | 2.27 | 2.41 | 8.28% | 8.81% | 6.06% | 4.26% |
| 2024-07-10 | 1.0085 | 0.99 | 1.70 | 1.92 | 6.21% | 7.00% | 5.33% | 4.03% |
| 2024-07-09 | 1.0084 | 2.98 | 2.41 | 2.13 | 8.81% | 7.78% | 5.21% | 4.03% |
| 2024-07-08 | 1.0081 | 2.98 | 2.13 | 1.92 | 7.77% | 7.00% | 4.85% | 3.94% |
| 2024-07-07 | 1.0078 | 0.00 | 2.27 | 1.63 | 8.29% | 5.96% | 4.48% | 3.85% |
| 2024-07-06 | 1.0078 | 0.00 | 2.27 | 1.63 | 8.29% | 5.96% | 4.60% | 3.90% |
| 2024-07-05 | 1.0078 | 2.98 | 2.27 | 1.63 | 8.29% | 5.96% | 5.09% | 3.95% |
| 2024-07-04 | 1.0075 | 1.99 | 2.56 | 1.35 | 9.33% | 4.93% | 4.73% | 3.86% |
| 2024-07-03 | 1.0073 | 5.96 | 2.13 | 1.42 | 7.78% | 5.19% | 4.73% | 3.81% |
| 2024-07-02 | 1.0067 | 0.99 | 1.85 | 1.07 | 6.74% | 3.89% | 4.24% | 3.54% |
| 2024-07-01 | 1.0066 | 3.98 | 1.70 | 1.21 | 6.22% | 4.41% | 4.12% | 3.54% |
| 2024-06-30 | 1.0062 | 0.00 | 0.99 | 1.14 | 3.63% | 4.15% | 3.64% | 3.38% |
| 2024-06-29 | 1.0062 | 0.00 | 0.99 | 1.14 | 3.63% | 4.15% | 3.76% | 3.43% |
| 2024-06-28 | 1.0062 | 4.97 | 0.99 | 1.14 | 3.63% | 4.15% | 3.64% | 3.48% |
| 2024-06-27 | 1.0057 | -0.99 | 0.14 | 0.85 | 0.52% | 3.11% | 3.15% | 3.25% |
| 2024-06-26 | 1.0058 | 3.98 | 0.71 | 1.07 | 2.59% | 3.89% | 3.27% | 3.36% |
| 2024-06-25 | 1.0054 | 0.00 | 0.28 | 0.92 | 1.04% | 3.38% | 3.40% | 3.18% |
| 2024-06-24 | 1.0054 | -0.99 | 0.71 | 0.92 | 2.59% | 3.38% | 3.40% | 3.23% |
| 2024-06-23 | 1.0055 | 0.00 | 1.28 | 1.00 | 4.67% | 3.64% | 3.52% | 3.35% |
| 2024-06-22 | 1.0055 | 0.00 | 1.28 | 1.00 | 4.67% | 3.64% | 3.28% | 3.40% |
| 2024-06-21 | 1.0055 | -0.99 | 1.28 | 1.00 | 4.67% | 3.64% | 3.28% | 3.46% |
| 2024-06-20 | 1.0056 | 2.98 | 1.56 | 1.14 | 5.71% | 4.15% | 3.52% | 3.59% |
| 2024-06-19 | 1.0053 | 0.99 | 1.42 | 1.21 | 5.19% | 4.42% | 3.15% | 3.45% |
| 2024-06-18 | 1.0052 | 2.99 | 1.56 | 1.14 | 5.71% | 4.16% | 3.52% | 3.45% |
| 2024-06-17 | 1.0049 | 2.99 | 1.14 | 1.07 | 4.15% | 3.90% | 3.16% | 3.31% |
| 2024-06-16 | 1.0046 | 0.00 | 0.71 | 1.00 | 2.60% | 3.64% | 2.79% | 3.17% |
| 2024-06-15 | 1.0046 | 0.00 | 0.71 | 1.00 | 2.60% | 3.64% | 2.91% | 3.23% |
| 2024-06-14 | 1.0046 | 1.00 | 0.71 | 1.00 | 2.60% | 3.64% | 3.04% | 3.29% |
| 2024-06-13 | 1.0045 | 1.99 | 0.71 | 1.00 | 2.60% | 3.64% | 3.04% | 3.28% |
| 2024-06-12 | 1.0043 | 1.99 | 1.00 | 0.78 | 3.64% | 2.86% | 2.91% | 3.20% |
| 2024-06-11 | 1.0041 | 0.00 | 0.71 | 0.71 | 2.60% | 2.60% | 2.92% | 3.12% |
| 2024-06-10 | 1.0041 | 0.00 | 1.00 | 0.71 | 3.64% | 2.60% | 2.92% | 3.18% |
| 2024-06-09 | 1.0041 | 0.00 | 1.28 | 1.07 | 4.68% | 3.90% | 3.04% | 3.25% |
| 2024-06-08 | 1.0041 | 0.00 | 1.28 | 1.07 | 4.68% | 3.90% | 3.16% | 3.33% |
| 2024-06-07 | 1.0041 | 1.00 | 1.28 | 1.07 | 4.68% | 3.90% | 3.28% | 3.40% |
| 2024-06-06 | 1.0040 | 3.99 | 1.28 | 0.85 | 4.68% | 3.12% | 3.28% | 3.40% |
| 2024-06-05 | 1.0036 | 0.00 | 0.57 | 0.57 | 2.08% | 2.08% | 2.92% | 3.13% |
| 2024-06-04 | 1.0036 | 1.99 | 0.71 | 0.64 | 2.60% | 2.34% | 3.65% | 3.20% |
| 2024-06-03 | 1.0034 | 1.99 | 0.43 | 0.50 | 1.56% | 1.82% | 3.40% | 3.10% |
| 2024-06-02 | 1.0032 | 0.00 | 0.85 | 0.64 | 3.12% | 2.34% | 3.16% | 2.99% |
| 2024-06-01 | 1.0032 | 0.00 | 0.85 | 0.64 | 3.12% | 2.34% | 3.16% | 3.07% |
| 2024-05-31 | 1.0032 | 1.00 | 0.85 | 0.64 | 3.12% | 2.34% | 3.16% | 3.16% |
| 2024-05-30 | 1.0031 | -1.00 | 0.43 | 0.64 | 1.56% | 2.34% | 3.04% | 3.14% |
| 2024-05-29 | 1.0032 | 1.00 | 0.57 | 0.78 | 2.08% | 2.86% | 3.16% | 3.34% |
| 2024-05-28 | 1.0031 | 0.00 | 0.57 | 0.78 | 2.08% | 2.86% | 3.16% | 3.33% |
| 2024-05-27 | 1.0031 | 4.99 | 0.57 | 0.86 | 2.08% | 3.12% | 3.41% | 3.43% |
| 2024-05-26 | 1.0026 | 0.00 | 0.43 | 0.64 | 1.56% | 2.34% | 2.80% | 2.97% |
| 2024-05-25 | 1.0026 | 0.00 | 0.43 | 0.64 | 1.56% | 2.34% | 2.92% | 3.06% |
| 2024-05-24 | 1.0026 | -1.99 | 0.43 | 0.71 | 1.56% | 2.60% | 3.04% | 3.16% |
| 2024-05-23 | 1.0028 | 0.00 | 0.86 | 0.93 | 3.12% | 3.38% | 3.52% | 3.52% |
| 2024-05-22 | 1.0028 | 1.00 | 1.00 | 1.00 | 3.64% | 3.64% | 3.65% | 3.65% |
| 2024-05-21 | 1.0027 | 0.00 | 1.00 | 1.00 | 3.64% | 3.65% | 3.65% | 3.65% |
| 2024-05-20 | 1.0027 | 3.99 | 1.14 | 1.07 | 4.16% | 3.91% | 3.79% | 3.79% |
| 2024-05-19 | 1.0023 | 0.00 | 0.86 | 1.21 | 3.12% | 4.43% | 3.36% | 3.36% |
| 2024-05-18 | 1.0023 | 0.00 | 0.86 | 1.21 | 3.12% | 4.43% | 3.50% | 3.50% |
| 2024-05-17 | 1.0023 | 1.00 | 1.00 | 1.21 | 3.64% | 4.43% | 3.65% | 3.65% |
| 2024-05-16 | 1.0022 | 1.00 | 1.00 | 1.14 | 3.64% | 4.17% | 3.65% | 3.65% |
| 2024-05-15 | 1.0021 | 1.00 | 1.00 | 1.07 | 3.64% | 3.91% | 3.65% | 3.65% |
| 2024-05-14 | 1.0020 | 1.00 | 1.00 | 1.00 | 3.65% | 3.65% | 3.65% | 3.65% |
| 2024-05-13 | 1.0019 | 2.00 | 1.00 | 0.93 | 3.65% | 3.39% | 3.65% | 3.65% |
| 2024-05-12 | 1.0017 | 0.00 | 1.57 | 0.86 | 5.73% | 3.13% | 3.45% | 3.45% |
| 2024-05-11 | 1.0017 | 1.00 | 1.57 | 1.00 | 5.73% | 3.65% | 3.65% | 3.65% |
| 2024-05-10 | 1.0016 | 1.00 | 1.43 | 0.93 | 5.21% | 3.39% | 3.65% | 3.65% |
| 2024-05-09 | 1.0015 | 1.00 | 1.28 | 0.93 | 4.69% | 3.39% | 3.65% | 3.65% |
| 2024-05-08 | 1.0014 | 1.00 | 1.14 | 0.93 | 4.17% | 3.39% | 3.65% | 3.65% |
| 2024-05-07 | 1.0013 | 1.00 | 1.00 | 0.93 | 3.65% | 3.65% | 3.65% | 3.65% |
| 2024-05-06 | 1.0012 | 6.00 | 0.86 | 0.86 | 3.13% | 3.65% | 3.65% | 3.65% |
| 2024-05-05 | 1.0006 | 0.00 | 0.14 | 0.43 | 0.52% | 1.99% | 1.99% | 1.99% |
| 2024-05-04 | 1.0006 | 0.00 | 0.43 | 0.43 | 1.56% | 2.19% | 2.19% | 2.19% |
| 2024-05-03 | 1.0006 | 0.00 | 0.43 | 0.43 | 1.56% | 2.43% | 2.43% | 2.43% |
| 2024-05-02 | 1.0006 | 0.00 | 0.57 | 0.43 | 2.09% | 2.74% | 2.74% | 2.74% |
| 2024-05-01 | 1.0006 | 0.00 | 0.71 | 0.43 | 2.61% | 3.13% | 3.13% | 3.13% |
| 2024-04-30 | 1.0006 | 0.00 | 0.86 | 0.43 | 3.65% | 3.65% | 3.65% | 3.65% |
| 2024-04-29 | 1.0006 | 1.00 | 0.86 | 0.43 | 4.38% | 4.38% | 4.38% | 4.38% |
| 2024-04-28 | 1.0005 | 2.00 | 0.71 | 0.36 | 4.56% | 4.56% | 4.56% | 4.56% |
| 2024-04-27 | 1.0003 | 0.00 | 0.43 | 0.21 | 3.65% | 3.65% | 3.65% | 3.65% |
| 2024-04-26 | 1.0003 | 1.00 | 0.43 | 0.21 | 5.47% | 5.47% | 5.47% | 5.47% |
| 2024-04-25 | 1.0002 | 1.00 | 0.29 | 0.14 | 7.30% | 7.30% | 7.30% | 7.30% |
| 2024-04-24 | 1.0001 | 1.00 | 0.14 | 0.07 | -- | -- | -- | -- |