额度监控暂不可用
平安理财启元策略一年定开26号固收类理财产品A
☆ 加入自选 登录后可用
业绩比较基准：
确认规则： ·
更新于 2026-10-29 16:12
最新业绩（2026-10-23）
最新净值
1.0884当次万收
11.047日均万收
1.5814日均万收
1.257日年化
5.76%1月年化
2.79%3月年化
3.46%成立来年化
3.40%数据概览（全部）
开始 2024-03-19 · 结束 2026-10-23 · 记录 913 条 · 总万收 848.16 · 日均万收 0.89 · 挂0 313 次 · 为负 232 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.0884 | 11.04 | 1.58 | 1.25 | 5.76% | 4.56% | 2.79% | 3.40% |
| 2026-10-16 | 1.0872 | 6.44 | 0.92 | 1.12 | 3.36% | 3.18% | 2.89% | 3.38% |
| 2026-10-09 | 1.0865 | 2.76 | 1.32 | 0.66 | 3.06% | 1.60% | 2.36% | 3.38% |
| 2026-10-08 | 1.0862 | 6.45 | 0.92 | 0.46 | 2.35% | 1.18% | 2.24% | 3.37% |
| 2026-09-28 | 1.0855 | 0.00 | 0.00 | 0.86 | 0.00% | 2.57% | 3.71% | 3.38% |
| 2026-09-18 | 1.0855 | 11.99 | 1.71 | 1.32 | 6.25% | 4.81% | 2.92% | 3.42% |
| 2026-09-11 | 1.0842 | -4.61 | 0.92 | 1.32 | 3.37% | 4.82% | 2.70% | 3.39% |
| 2026-09-10 | 1.0847 | 2.77 | 1.85 | 1.52 | 6.74% | 5.54% | 3.49% | 3.42% |
| 2026-09-09 | 1.0844 | 1.84 | 1.85 | 1.38 | 6.74% | 5.06% | 2.47% | 3.41% |
| 2026-09-08 | 1.0842 | 3.69 | 1.32 | 0.73 | 4.81% | 2.65% | 2.81% | 3.40% |
| 2026-09-07 | 1.0838 | 2.77 | 1.45 | 0.66 | 5.30% | 2.41% | 2.36% | 3.39% |
| 2026-09-06 | 1.0835 | 0.00 | 1.72 | 0.46 | 6.26% | 1.69% | 1.91% | 3.38% |
| 2026-09-05 | 1.0835 | 0.00 | 1.72 | 0.40 | 6.26% | 1.44% | 3.04% | 3.39% |
| 2026-09-04 | 1.0835 | 1.85 | 1.72 | 0.40 | 6.26% | 1.44% | 2.93% | 3.39% |
| 2026-09-03 | 1.0833 | 2.77 | 1.19 | 0.33 | 4.34% | 1.20% | 2.70% | 3.39% |
| 2026-09-02 | 1.0830 | -1.85 | 0.92 | 0.07 | 3.37% | 0.24% | 3.38% | 3.38% |
| 2026-09-01 | 1.0832 | 4.62 | 0.13 | -0.53 | 0.48% | -1.92% | 3.60% | 3.39% |
| 2026-08-31 | 1.0827 | 4.62 | -0.13 | -0.39 | -0.48% | -1.44% | 3.04% | 3.37% |
| 2026-08-30 | 1.0822 | 0.00 | -0.79 | 0.00 | -2.89% | 0.00% | 2.48% | 3.36% |
| 2026-08-29 | 1.0822 | 0.00 | -0.92 | 0.00 | -3.37% | 0.00% | 3.27% | 3.36% |
| 2026-08-28 | 1.0822 | -1.85 | -0.92 | 0.00 | -3.37% | 0.00% | 3.72% | 3.36% |
| 2026-08-27 | 1.0824 | 0.92 | -0.53 | 0.20 | -1.93% | 0.72% | 4.40% | 3.38% |
| 2026-08-26 | 1.0823 | -7.39 | -0.79 | 0.33 | -2.89% | 1.21% | 3.38% | 3.38% |
| 2026-08-25 | 1.0831 | 2.77 | -1.19 | 0.99 | -4.33% | 3.62% | 4.40% | 3.41% |
| 2026-08-24 | 1.0828 | 0.00 | -0.66 | 0.40 | -2.41% | 1.45% | 4.06% | 3.40% |
| 2026-08-23 | 1.0828 | -0.92 | 0.79 | 0.73 | 2.89% | 2.65% | 4.06% | 3.41% |
| 2026-08-22 | 1.0829 | 0.00 | 0.93 | 0.79 | 3.37% | 2.89% | 3.61% | 3.42% |
| 2026-08-21 | 1.0829 | 0.92 | 0.93 | 0.73 | 3.37% | 2.65% | 3.61% | 3.42% |
| 2026-08-20 | 1.0828 | -0.92 | 0.93 | 1.32 | 3.37% | 4.82% | 4.40% | 3.42% |
| 2026-08-19 | 1.0829 | -10.15 | 1.45 | 1.32 | 5.30% | 4.82% | 5.19% | 3.43% |
| 2026-08-18 | 1.0840 | 6.46 | 3.17 | 2.05 | 11.57% | 7.48% | 7.45% | 3.48% |
| 2026-08-17 | 1.0833 | 10.16 | 1.45 | 2.18 | 5.30% | 7.97% | 6.66% | 3.45% |
| 2026-08-16 | 1.0822 | 0.00 | 0.66 | 1.45 | 2.41% | 5.31% | 5.42% | 3.41% |
| 2026-08-15 | 1.0822 | 0.00 | 0.66 | 1.45 | 2.41% | 5.31% | 4.74% | 3.41% |
| 2026-08-14 | 1.0822 | 0.92 | 0.53 | 1.45 | 1.93% | 5.31% | 4.06% | 3.42% |
| 2026-08-13 | 1.0821 | 2.77 | 1.72 | 1.85 | 6.27% | 6.76% | 3.95% | 3.42% |
| 2026-08-12 | 1.0818 | 1.85 | 1.19 | 1.92 | 4.34% | 7.01% | 4.97% | 3.41% |
| 2026-08-11 | 1.0816 | -5.54 | 0.93 | 2.05 | 3.38% | 7.49% | 3.04% | 3.40% |
| 2026-08-10 | 1.0822 | 4.62 | 2.91 | 1.92 | 10.62% | 7.01% | 3.72% | 3.43% |
| 2026-08-09 | 1.0817 | 0.00 | 2.25 | 1.65 | 8.21% | 6.04% | 3.16% | 3.42% |
| 2026-08-08 | 1.0817 | -0.92 | 2.25 | 1.65 | 8.21% | 6.04% | 2.37% | 3.42% |
| 2026-08-07 | 1.0818 | 9.25 | 2.38 | 1.72 | 8.69% | 6.28% | 3.16% | 3.43% |
| 2026-08-06 | 1.0808 | -0.93 | 1.98 | 0.73 | 7.25% | 2.66% | 1.69% | 3.39% |
| 2026-08-05 | 1.0809 | 0.00 | 2.65 | 0.79 | 9.67% | 2.90% | 1.01% | 3.40% |
| 2026-08-04 | 1.0809 | 8.33 | 3.18 | 1.32 | 11.60% | 4.83% | 1.24% | 3.40% |
| 2026-08-03 | 1.0800 | 0.00 | 0.93 | 1.13 | 3.38% | 4.11% | 0.23% | 3.37% |
| 2026-08-02 | 1.0800 | 0.00 | 1.06 | 1.72 | 3.87% | 6.29% | 0.23% | 3.37% |
| 2026-08-01 | 1.0800 | 0.00 | 1.06 | 1.72 | 3.87% | 6.29% | 0.56% | 3.38% |
| 2026-07-31 | 1.0800 | 6.49 | 1.06 | 1.72 | 3.87% | 6.29% | -0.34% | 3.38% |
| 2026-07-30 | 1.0793 | 3.71 | -0.53 | 0.86 | -1.93% | 3.14% | -1.46% | 3.35% |
| 2026-07-29 | 1.0789 | 3.71 | -1.06 | 0.20 | -3.86% | 0.73% | -2.14% | 3.34% |
| 2026-07-28 | 1.0785 | -7.41 | -0.53 | -0.07 | -1.93% | -0.24% | -1.24% | 3.33% |
| 2026-07-27 | 1.0793 | 0.93 | 1.32 | 1.26 | 4.84% | 4.60% | -0.34% | 3.37% |
| 2026-07-26 | 1.0792 | 0.00 | 2.39 | 0.20 | 8.71% | 0.72% | -0.56% | 3.37% |
| 2026-07-25 | 1.0792 | 0.00 | 2.39 | 0.20 | 8.71% | 0.72% | -1.58% | 3.37% |
| 2026-07-24 | 1.0792 | -4.63 | 2.39 | 0.20 | 8.71% | 0.72% | -1.13% | 3.37% |
| 2026-07-23 | 1.0797 | 0.00 | 2.25 | 0.07 | 8.22% | 0.24% | 0.00% | 3.40% |
| 2026-07-22 | 1.0797 | 7.41 | 1.46 | 0.47 | 5.32% | 1.69% | -1.24% | 3.40% |
| 2026-07-21 | 1.0789 | 5.56 | 0.40 | -0.26 | 1.45% | -0.97% | -1.80% | 3.37% |
| 2026-07-20 | 1.0783 | 8.35 | 1.19 | -1.12 | 4.36% | -4.10% | -2.48% | 3.35% |
| 2026-07-19 | 1.0774 | 0.00 | -1.98 | -1.59 | -7.25% | -5.79% | -3.49% | 3.32% |
| 2026-07-18 | 1.0774 | 0.00 | -1.98 | -1.59 | -7.25% | -5.79% | -3.38% | 3.32% |
| 2026-07-17 | 1.0774 | -5.57 | -1.98 | -1.59 | -7.25% | -5.79% | -3.27% | 3.32% |
| 2026-07-16 | 1.0780 | -5.56 | -2.12 | -0.99 | -7.73% | -3.62% | -2.70% | 3.35% |
| 2026-07-15 | 1.0786 | 0.00 | -0.53 | -1.12 | -1.93% | -4.10% | -1.69% | 3.38% |
| 2026-07-14 | 1.0786 | 11.14 | -0.92 | -1.32 | -3.38% | -4.83% | -1.24% | 3.39% |
| 2026-07-13 | 1.0774 | -13.90 | -3.44 | -2.25 | -12.55% | -8.20% | -2.59% | 3.34% |
| 2026-07-12 | 1.0789 | 0.00 | -1.19 | -0.46 | -4.35% | -1.69% | -0.79% | 3.41% |
| 2026-07-11 | 1.0789 | 0.00 | -1.19 | -0.46 | -4.35% | -1.69% | -0.79% | 3.41% |
| 2026-07-10 | 1.0789 | -6.48 | -1.19 | -0.53 | -4.35% | -1.93% | -1.24% | 3.42% |
| 2026-07-09 | 1.0796 | 5.56 | 0.13 | -0.66 | 0.48% | -2.41% | -1.24% | 3.45% |
| 2026-07-08 | 1.0790 | -2.78 | -1.72 | -0.79 | -6.27% | -2.90% | -1.46% | 3.43% |
| 2026-07-07 | 1.0793 | -6.48 | -1.72 | -0.26 | -6.27% | -0.97% | -2.03% | 3.45% |
| 2026-07-06 | 1.0800 | 1.85 | -1.06 | -0.53 | -3.86% | -1.93% | -1.24% | 3.48% |
| 2026-07-05 | 1.0798 | 0.00 | 0.27 | -0.46 | 0.97% | -1.69% | -1.46% | 3.48% |
| 2026-07-04 | 1.0798 | 0.00 | 0.27 | -0.46 | 0.97% | -1.69% | -1.69% | 3.48% |
| 2026-07-03 | 1.0798 | 2.78 | 0.13 | -0.46 | 0.48% | -1.69% | -1.58% | 3.48% |
| 2026-07-02 | 1.0795 | -7.41 | -1.45 | -0.59 | -5.31% | -2.17% | -1.91% | 3.48% |
| 2026-07-01 | 1.0803 | -2.78 | 0.13 | 0.00 | 0.48% | 0.00% | -0.45% | 3.51% |
| 2026-06-30 | 1.0806 | -1.85 | 1.19 | 0.13 | 4.35% | 0.48% | 0.23% | 3.53% |
| 2026-06-29 | 1.0808 | 11.12 | 0.00 | 0.46 | 0.00% | 1.69% | 0.45% | 3.54% |
| 2026-06-28 | 1.0796 | 0.00 | -1.19 | -0.07 | -4.34% | -0.24% | -0.90% | 3.50% |
| 2026-06-27 | 1.0796 | -0.93 | -1.19 | -0.07 | -4.34% | -0.24% | -0.90% | 3.50% |
| 2026-06-26 | 1.0797 | -8.33 | -1.06 | 0.07 | -3.86% | 0.24% | -0.56% | 3.51% |
| 2026-06-25 | 1.0806 | 3.70 | 0.27 | 0.66 | 0.97% | 2.41% | 0.34% | 3.55% |
| 2026-06-24 | 1.0802 | 4.63 | -0.13 | 0.13 | -0.48% | 0.48% | -0.11% | 3.54% |
| 2026-06-23 | 1.0797 | -10.18 | -0.93 | -0.66 | -3.38% | -2.41% | -0.45% | 3.52% |
| 2026-06-22 | 1.0808 | 2.78 | 0.93 | 0.33 | 3.38% | 1.21% | 0.79% | 3.57% |
| 2026-06-21 | 1.0805 | 0.00 | 1.06 | -0.40 | 3.86% | -1.45% | 0.56% | 3.57% |
| 2026-06-20 | 1.0805 | 0.00 | 1.06 | -0.40 | 3.86% | -1.45% | 1.24% | 3.57% |
| 2026-06-19 | 1.0805 | 0.93 | 1.19 | -0.40 | 4.35% | -1.45% | 0.23% | 3.57% |
| 2026-06-18 | 1.0804 | 0.93 | 1.06 | -0.59 | 3.86% | -2.17% | 0.23% | 3.57% |
| 2026-06-17 | 1.0803 | -0.93 | 0.40 | -0.59 | 1.45% | -2.17% | 1.01% | 3.57% |
| 2026-06-16 | 1.0804 | 2.78 | -0.40 | -0.53 | -1.45% | -1.93% | 1.47% | 3.58% |
| 2026-06-15 | 1.0801 | 3.70 | -0.26 | -0.40 | -0.97% | -1.45% | 1.24% | 3.57% |
| 2026-06-14 | 1.0797 | 0.00 | -1.85 | -0.46 | -6.75% | -1.69% | 0.79% | 3.56% |
| 2026-06-13 | 1.0797 | 0.93 | -1.85 | -0.46 | -6.75% | -1.69% | 0.11% | 3.57% |
| 2026-06-12 | 1.0796 | 0.00 | -1.98 | -0.53 | -7.23% | -1.93% | -1.24% | 3.56% |
| 2026-06-11 | 1.0796 | -3.70 | -2.25 | -0.53 | -8.20% | -1.93% | -0.34% | 3.57% |
| 2026-06-10 | 1.0800 | -6.48 | -1.59 | -0.13 | -5.79% | -0.48% | 0.45% | 3.59% |
| 2026-06-09 | 1.0807 | 3.70 | -0.66 | 0.26 | -2.41% | 0.97% | 2.59% | 3.63% |
| 2026-06-08 | 1.0803 | -7.40 | -0.53 | 0.00 | -1.93% | 0.00% | 2.14% | 3.61% |
| 2026-06-07 | 1.0811 | 0.00 | 0.93 | 0.66 | 3.38% | 2.41% | 3.05% | 3.65% |
| 2026-06-06 | 1.0811 | 0.00 | 0.93 | 0.66 | 3.38% | 2.41% | 2.59% | 3.66% |
| 2026-06-05 | 1.0811 | -1.85 | 0.93 | 0.73 | 3.38% | 2.66% | 2.48% | 3.66% |
| 2026-06-04 | 1.0813 | 0.92 | 1.19 | 1.26 | 4.34% | 4.59% | 3.05% | 3.68% |
| 2026-06-03 | 1.0812 | 0.00 | 1.32 | 0.60 | 4.83% | 2.17% | 2.93% | 3.68% |
| 2026-06-02 | 1.0812 | 4.63 | 1.19 | 0.66 | 4.34% | 2.41% | 2.93% | 3.68% |
| 2026-06-01 | 1.0807 | 2.78 | 0.53 | 0.86 | 1.93% | 3.14% | 2.37% | 3.66% |
| 2026-05-31 | 1.0804 | 0.00 | 0.40 | 0.86 | 1.45% | 3.14% | 2.03% | 3.65% |
| 2026-05-30 | 1.0804 | 0.00 | 0.40 | 0.93 | 1.45% | 3.38% | 2.14% | 3.66% |
| 2026-05-29 | 1.0804 | 0.00 | 0.53 | 0.93 | 1.93% | 3.38% | 2.03% | 3.66% |
| 2026-05-28 | 1.0804 | 1.85 | 1.32 | 0.53 | 4.83% | 1.93% | 3.05% | 3.67% |
| 2026-05-27 | 1.0802 | -0.93 | -0.13 | -0.33 | -0.48% | -1.21% | 3.39% | 3.66% |
| 2026-05-26 | 1.0803 | 0.00 | 0.13 | 0.27 | 0.48% | 0.97% | 3.50% | 3.67% |
| 2026-05-25 | 1.0803 | 1.85 | 1.19 | 0.46 | 4.35% | 1.69% | 3.50% | 3.68% |
| 2026-05-24 | 1.0801 | 0.00 | 1.32 | 1.13 | 4.83% | 4.11% | 3.39% | 3.67% |
| 2026-05-23 | 1.0801 | 0.93 | 1.46 | 1.13 | 5.32% | 4.11% | 3.16% | 3.68% |
| 2026-05-22 | 1.0800 | 5.56 | 1.32 | 1.06 | 4.83% | 3.87% | 2.26% | 3.68% |
| 2026-05-21 | 1.0794 | -8.33 | -0.26 | 0.40 | -0.97% | 1.45% | 2.37% | 3.65% |
| 2026-05-20 | 1.0803 | 0.93 | -0.53 | 0.93 | -1.93% | 3.38% | 3.84% | 3.70% |
| 2026-05-19 | 1.0802 | 7.41 | 0.40 | 1.06 | 1.45% | 3.87% | 3.84% | 3.70% |
| 2026-05-18 | 1.0794 | 2.78 | -0.26 | 0.53 | -0.97% | 1.93% | 2.94% | 3.67% |
| 2026-05-17 | 1.0791 | 0.93 | 0.93 | 0.33 | 3.38% | 1.21% | 2.60% | 3.66% |
| 2026-05-16 | 1.0790 | 0.00 | 0.80 | 0.27 | 2.90% | 0.97% | 3.39% | 3.66% |
| 2026-05-15 | 1.0790 | -5.56 | 0.80 | 0.27 | 2.90% | 0.97% | 4.07% | 3.66% |
| 2026-05-14 | 1.0796 | -10.18 | 1.06 | 0.73 | 3.87% | 2.66% | 4.75% | 3.70% |
| 2026-05-13 | 1.0807 | 7.41 | 2.38 | 1.39 | 8.70% | 5.08% | 6.68% | 3.75% |
| 2026-05-12 | 1.0799 | 2.78 | 1.72 | 1.46 | 6.28% | 5.32% | 6.34% | 3.72% |
| 2026-05-11 | 1.0796 | 11.13 | 1.32 | 1.59 | 4.83% | 5.81% | 6.00% | 3.71% |
| 2026-05-10 | 1.0784 | 0.00 | -0.26 | 0.80 | -0.97% | 2.90% | 4.76% | 3.66% |
| 2026-05-09 | 1.0784 | 0.00 | -0.26 | 0.80 | -0.97% | 2.90% | 5.90% | 3.66% |
| 2026-05-08 | 1.0784 | -3.71 | -0.26 | 0.86 | -0.97% | 3.15% | 5.55% | 3.67% |
| 2026-05-07 | 1.0788 | -0.93 | 0.40 | 0.99 | 1.45% | 3.63% | 7.49% | 3.69% |
| 2026-05-06 | 1.0789 | 2.78 | 0.40 | 0.60 | 1.45% | 2.18% | 9.32% | 3.70% |
| 2026-05-05 | 1.0786 | 0.00 | 1.19 | 0.86 | 4.35% | 3.15% | 8.98% | 3.69% |
| 2026-05-04 | 1.0786 | 0.00 | 1.86 | 1.13 | 6.78% | 4.12% | 8.98% | 3.70% |
| 2026-05-03 | 1.0786 | 0.00 | 1.86 | 1.19 | 6.78% | 4.36% | 8.98% | 3.70% |
| 2026-05-02 | 1.0786 | 0.00 | 1.86 | 1.19 | 6.78% | 4.36% | 9.32% | 3.71% |
| 2026-05-01 | 1.0786 | 0.93 | 1.99 | 1.19 | 7.26% | 4.36% | 8.86% | 3.71% |
| 2026-04-30 | 1.0785 | -0.93 | 1.59 | 1.66 | 5.81% | 6.06% | 10.01% | 3.71% |
| 2026-04-29 | 1.0786 | 8.35 | 0.80 | 2.12 | 2.90% | 7.76% | 9.66% | 3.72% |
| 2026-04-28 | 1.0777 | 4.64 | 0.53 | 1.53 | 1.94% | 5.58% | 9.21% | 3.68% |
| 2026-04-27 | 1.0772 | 0.00 | 0.40 | 1.59 | 1.45% | 5.82% | 8.64% | 3.66% |
| 2026-04-26 | 1.0772 | 0.00 | 0.53 | 1.93 | 1.94% | 7.04% | 8.64% | 3.67% |
| 2026-04-25 | 1.0772 | 0.93 | 0.53 | 1.93 | 1.94% | 7.04% | 8.99% | 3.67% |
| 2026-04-24 | 1.0771 | -1.86 | 0.40 | 1.93 | 1.45% | 7.04% | 8.87% | 3.67% |
| 2026-04-23 | 1.0773 | -6.49 | 1.73 | 2.72 | 6.30% | 9.96% | 9.45% | 3.69% |
| 2026-04-22 | 1.0780 | 6.50 | 3.45 | 2.99 | 12.61% | 10.93% | 10.93% | 3.73% |
| 2026-04-21 | 1.0773 | 3.71 | 2.52 | 3.39 | 9.21% | 12.40% | 8.30% | 3.70% |
| 2026-04-20 | 1.0769 | 0.93 | 2.79 | 4.13 | 10.19% | 15.10% | 7.85% | 3.68% |
| 2026-04-19 | 1.0768 | 0.00 | 3.32 | 4.06 | 12.13% | 14.85% | 7.62% | 3.68% |
| 2026-04-18 | 1.0768 | 0.00 | 3.32 | 4.06 | 12.13% | 14.85% | 6.25% | 3.69% |
| 2026-04-17 | 1.0768 | 7.43 | 3.45 | 4.06 | 12.62% | 14.85% | 6.25% | 3.69% |
| 2026-04-16 | 1.0760 | 5.58 | 3.72 | 3.73 | 13.60% | 13.64% | 6.48% | 3.66% |
| 2026-04-15 | 1.0754 | 0.00 | 2.53 | 3.06 | 9.23% | 11.20% | 5.80% | 3.64% |
| 2026-04-14 | 1.0754 | 5.58 | 4.26 | 3.80 | 15.56% | 13.89% | 5.80% | 3.64% |
| 2026-04-13 | 1.0748 | 4.65 | 5.46 | 3.13 | 19.97% | 11.45% | 5.12% | 3.62% |
| 2026-04-12 | 1.0743 | 0.00 | 4.80 | 3.13 | 17.53% | 11.46% | 4.43% | 3.60% |
| 2026-04-11 | 1.0743 | 0.93 | 4.80 | 3.13 | 17.53% | 11.46% | 4.66% | 3.60% |
| 2026-04-10 | 1.0742 | 9.32 | 4.67 | 3.07 | 17.04% | 11.21% | 4.55% | 3.60% |
| 2026-04-09 | 1.0732 | -2.79 | 3.73 | 2.60 | 13.64% | 9.51% | 3.52% | 3.56% |
| 2026-04-08 | 1.0735 | 12.12 | 3.60 | 2.80 | 13.15% | 10.24% | 5.12% | 3.58% |
| 2026-04-07 | 1.0722 | 14.01 | 3.34 | 2.14 | 12.19% | 7.80% | 3.53% | 3.52% |
| 2026-04-06 | 1.0707 | 0.00 | 0.80 | 1.54 | 2.92% | 5.61% | 1.82% | 3.45% |
| 2026-04-05 | 1.0707 | 0.00 | 1.47 | 0.47 | 5.36% | 1.71% | 1.82% | 3.45% |
| 2026-04-04 | 1.0707 | 0.00 | 1.47 | 0.47 | 5.36% | 1.71% | 1.82% | 3.46% |
| 2026-04-03 | 1.0707 | 2.80 | 1.47 | 0.40 | 5.36% | 1.46% | 1.93% | 3.46% |
| 2026-04-02 | 1.0704 | -3.74 | 1.47 | -0.60 | 5.36% | -2.19% | 1.48% | 3.45% |
| 2026-04-01 | 1.0708 | 10.28 | 2.00 | -0.33 | 7.31% | -1.22% | 1.93% | 3.48% |
| 2026-03-31 | 1.0697 | -3.74 | 0.94 | -0.40 | 3.41% | -1.46% | 1.14% | 3.43% |
| 2026-03-30 | 1.0701 | 4.67 | 2.27 | -0.13 | 8.30% | -0.49% | 1.59% | 3.45% |
| 2026-03-29 | 1.0696 | 0.00 | -0.53 | -0.47 | -1.95% | -1.71% | 0.91% | 3.43% |
| 2026-03-28 | 1.0696 | 0.00 | -0.53 | -0.47 | -1.95% | -1.71% | 1.25% | 3.44% |
| 2026-03-27 | 1.0696 | 2.81 | -0.67 | -0.53 | -2.44% | -1.95% | 0.68% | 3.44% |
| 2026-03-26 | 1.0693 | 0.00 | -2.67 | -0.60 | -9.73% | -2.19% | -0.80% | 3.43% |
| 2026-03-25 | 1.0693 | 2.81 | -2.67 | -0.60 | -9.73% | -2.19% | 0.80% | 3.44% |
| 2026-03-24 | 1.0690 | 5.62 | -1.73 | -0.73 | -6.33% | -2.68% | 0.46% | 3.43% |
| 2026-03-23 | 1.0684 | -14.95 | -2.54 | -0.40 | -9.26% | -1.46% | -0.23% | 3.40% |
| 2026-03-22 | 1.0700 | 0.00 | -0.40 | 0.60 | -1.46% | 2.19% | 1.59% | 3.49% |
| 2026-03-21 | 1.0700 | -0.93 | -0.40 | 0.60 | -1.46% | 2.19% | 1.48% | 3.49% |
| 2026-03-20 | 1.0701 | -11.20 | -0.40 | 0.67 | -1.46% | 2.44% | 1.59% | 3.50% |
| 2026-03-19 | 1.0713 | 0.00 | 1.47 | 1.47 | 5.36% | 5.36% | 2.96% | 3.56% |
| 2026-03-18 | 1.0713 | 9.34 | 1.47 | 1.54 | 5.36% | 5.61% | 2.96% | 3.57% |
| 2026-03-17 | 1.0703 | 0.00 | 0.27 | 0.80 | 0.97% | 2.93% | 1.82% | 3.52% |
| 2026-03-16 | 1.0703 | 0.00 | 1.74 | 0.80 | 6.34% | 2.93% | 1.82% | 3.53% |
| 2026-03-15 | 1.0703 | 0.00 | 1.60 | 1.07 | 5.85% | 3.90% | 1.82% | 3.53% |
| 2026-03-14 | 1.0703 | -0.93 | 1.60 | 1.07 | 5.85% | 3.90% | 1.14% | 3.54% |
| 2026-03-13 | 1.0704 | 1.87 | 1.74 | 1.07 | 6.34% | 3.90% | 1.82% | 3.55% |
| 2026-03-12 | 1.0702 | 0.00 | 1.47 | 1.14 | 5.36% | 4.15% | 1.94% | 3.54% |
| 2026-03-11 | 1.0702 | 0.93 | 1.60 | 0.80 | 5.85% | 2.93% | 1.94% | 3.55% |
| 2026-03-10 | 1.0701 | 10.29 | 1.34 | 0.07 | 4.88% | 0.24% | 3.31% | 3.55% |
| 2026-03-09 | 1.0690 | -0.94 | -0.13 | 0.27 | -0.49% | 0.98% | 2.05% | 3.50% |
| 2026-03-08 | 1.0691 | 0.00 | 0.53 | 0.34 | 1.95% | 1.22% | 2.17% | 3.51% |
| 2026-03-07 | 1.0691 | 0.00 | 0.53 | 0.34 | 1.95% | 1.22% | 3.08% | 3.51% |
| 2026-03-06 | 1.0691 | 0.00 | 0.40 | 0.34 | 1.46% | 1.22% | 2.97% | 3.52% |
| 2026-03-05 | 1.0691 | 0.94 | 0.80 | 0.27 | 2.93% | 0.98% | 3.08% | 3.52% |
| 2026-03-04 | 1.0690 | -0.94 | 0.00 | 0.20 | 0.00% | 0.73% | 4.34% | 3.52% |
| 2026-03-03 | 1.0691 | 0.00 | -1.20 | 0.27 | -4.39% | 0.98% | 2.39% | 3.53% |
| 2026-03-02 | 1.0691 | 3.74 | 0.67 | 0.27 | 2.44% | 0.98% | 2.39% | 3.54% |
| 2026-03-01 | 1.0687 | 0.00 | 0.14 | 0.00 | 0.49% | 0.00% | 1.82% | 3.52% |
| 2026-02-28 | 1.0687 | -0.94 | 0.14 | 0.00 | 0.49% | 0.00% | 1.14% | 3.53% |
| 2026-02-27 | 1.0688 | 2.81 | 0.27 | 0.07 | 0.98% | 0.24% | 1.25% | 3.54% |
| 2026-02-26 | 1.0685 | -4.68 | -0.27 | -0.53 | -0.98% | -1.95% | 1.48% | 3.53% |
| 2026-02-25 | 1.0690 | -9.35 | 0.40 | 0.13 | 1.46% | 0.49% | 1.60% | 3.56% |
| 2026-02-24 | 1.0700 | 13.10 | 1.74 | 1.00 | 6.34% | 3.66% | 2.62% | 3.61% |
| 2026-02-23 | 1.0686 | 0.00 | -0.13 | 0.07 | -0.49% | 0.24% | 1.03% | 3.55% |
| 2026-02-22 | 1.0686 | 0.00 | -0.13 | 0.94 | -0.49% | 3.42% | 1.03% | 3.55% |
| 2026-02-21 | 1.0686 | 0.00 | -0.13 | 0.94 | -0.49% | 3.42% | 1.82% | 3.56% |
| 2026-02-20 | 1.0686 | -0.94 | -0.13 | 0.94 | -0.49% | 3.42% | 2.51% | 3.56% |
| 2026-02-19 | 1.0687 | 0.00 | -0.80 | 1.54 | -2.93% | 5.62% | 3.65% | 3.57% |
| 2026-02-18 | 1.0687 | 0.00 | -0.13 | 1.47 | -0.49% | 5.38% | 3.88% | 3.58% |
| 2026-02-17 | 1.0687 | 0.00 | 0.27 | 1.54 | 0.98% | 5.62% | 4.00% | 3.58% |
| 2026-02-16 | 1.0687 | 0.00 | 0.27 | 2.34 | 0.98% | 8.57% | 4.00% | 3.59% |
| 2026-02-15 | 1.0687 | 0.00 | 2.01 | 1.14 | 7.33% | 4.15% | 4.00% | 3.59% |
| 2026-02-14 | 1.0687 | 0.00 | 2.01 | 1.14 | 7.33% | 4.15% | 4.23% | 3.60% |
| 2026-02-13 | 1.0687 | -5.61 | 2.01 | 1.07 | 7.33% | 3.91% | 4.34% | 3.60% |
| 2026-02-12 | 1.0693 | 4.68 | 3.88 | 1.07 | 14.18% | 3.91% | 5.26% | 3.64% |
| 2026-02-11 | 1.0688 | 2.81 | 3.08 | 0.74 | 11.25% | 2.69% | 4.69% | 3.62% |
| 2026-02-10 | 1.0685 | 0.00 | 2.81 | 0.87 | 10.27% | 3.18% | 5.15% | 3.61% |
| 2026-02-09 | 1.0685 | 12.18 | 4.42 | 0.60 | 16.15% | 2.20% | 5.15% | 3.61% |
| 2026-02-08 | 1.0672 | 0.00 | 0.27 | -0.33 | 0.98% | -1.22% | 3.66% | 3.55% |
| 2026-02-07 | 1.0672 | 0.00 | 0.27 | -0.33 | 0.98% | -1.22% | 4.00% | 3.55% |
| 2026-02-06 | 1.0672 | 7.50 | 0.14 | -0.33 | 0.49% | -1.22% | 3.66% | 3.56% |
| 2026-02-05 | 1.0664 | -0.94 | -1.74 | -0.40 | -6.35% | -1.47% | 2.63% | 3.52% |
| 2026-02-04 | 1.0665 | 0.94 | -1.60 | 0.07 | -5.86% | 0.24% | 3.55% | 3.53% |
| 2026-02-03 | 1.0664 | 11.27 | -1.07 | 0.61 | -3.91% | 2.20% | 4.24% | 3.53% |
| 2026-02-02 | 1.0652 | -16.87 | -3.21 | -0.07 | -11.72% | -0.24% | 3.21% | 3.47% |
| 2026-02-01 | 1.0670 | 0.00 | -0.94 | 1.21 | -3.42% | 4.41% | 5.27% | 3.58% |
| 2026-01-31 | 1.0670 | -0.94 | -0.94 | 1.21 | -3.42% | 4.41% | 5.27% | 3.58% |
| 2026-01-30 | 1.0671 | -5.62 | -0.80 | 1.27 | -2.93% | 4.65% | 5.38% | 3.59% |
| 2026-01-29 | 1.0677 | 0.00 | 0.94 | 1.81 | 3.42% | 6.61% | 5.72% | 3.63% |
| 2026-01-28 | 1.0677 | 4.69 | 1.74 | 1.88 | 6.36% | 6.86% | 5.61% | 3.63% |
| 2026-01-27 | 1.0672 | -3.75 | 2.28 | 1.68 | 8.32% | 6.12% | 2.97% | 3.61% |
| 2026-01-26 | 1.0676 | -0.94 | 3.08 | 1.94 | 11.26% | 7.10% | 3.43% | 3.64% |
| 2026-01-25 | 1.0677 | 0.00 | 3.35 | 2.48 | 12.24% | 9.07% | 3.54% | 3.65% |
| 2026-01-24 | 1.0677 | 0.00 | 3.35 | 2.48 | 12.24% | 9.07% | 3.54% | 3.66% |
| 2026-01-23 | 1.0677 | 6.56 | 3.35 | 2.48 | 12.24% | 9.07% | 3.54% | 3.66% |
| 2026-01-22 | 1.0670 | 5.63 | 2.68 | 2.21 | 9.79% | 8.09% | 2.74% | 3.63% |
| 2026-01-21 | 1.0664 | 8.45 | 2.01 | 1.61 | 7.34% | 5.88% | 2.52% | 3.60% |
| 2026-01-20 | 1.0655 | 1.88 | 1.07 | 0.94 | 3.92% | 3.43% | 1.60% | 3.56% |
| 2026-01-19 | 1.0653 | 0.94 | 0.80 | 1.28 | 2.94% | 4.66% | 1.37% | 3.55% |
| 2026-01-18 | 1.0652 | 0.00 | 1.61 | 1.68 | 5.88% | 6.13% | 1.26% | 3.55% |
| 2026-01-17 | 1.0652 | 0.00 | 1.61 | 1.88 | 5.88% | 6.87% | 1.83% | 3.56% |
| 2026-01-16 | 1.0652 | 1.88 | 1.61 | 1.88 | 5.88% | 6.87% | 1.49% | 3.56% |
| 2026-01-15 | 1.0650 | 0.94 | 1.75 | 1.75 | 6.37% | 6.38% | 1.49% | 3.56% |
| 2026-01-14 | 1.0649 | 1.88 | 1.21 | 1.68 | 4.41% | 6.14% | 1.03% | 3.56% |
| 2026-01-13 | 1.0647 | 0.00 | 0.81 | 1.34 | 2.94% | 4.91% | -0.11% | 3.55% |
| 2026-01-12 | 1.0647 | 6.58 | 1.75 | 1.28 | 6.37% | 4.66% | -0.11% | 3.56% |
| 2026-01-11 | 1.0640 | 0.00 | 1.75 | -0.40 | 6.38% | -1.47% | -0.91% | 3.52% |
| 2026-01-10 | 1.0640 | 0.00 | 2.15 | -0.40 | 7.85% | -1.47% | -0.69% | 3.53% |
| 2026-01-09 | 1.0640 | 2.82 | 2.15 | -0.40 | 7.85% | -1.47% | 0.11% | 3.53% |
| 2026-01-08 | 1.0637 | -2.82 | 1.75 | -0.60 | 6.38% | -2.20% | -0.11% | 3.52% |
| 2026-01-07 | 1.0640 | -0.94 | 2.15 | -0.40 | 7.85% | -1.47% | -0.46% | 3.54% |
| 2026-01-06 | 1.0641 | 6.58 | 1.88 | -0.33 | 6.87% | -1.22% | -0.34% | 3.56% |
| 2026-01-05 | 1.0634 | 6.59 | 0.81 | -0.54 | 2.94% | -1.96% | -1.14% | 3.52% |
| 2026-01-04 | 1.0627 | 2.82 | -2.55 | -0.94 | -9.31% | -3.43% | -1.94% | 3.49% |
| 2026-01-03 | 1.0624 | 0.00 | -2.95 | -1.14 | -10.78% | -4.17% | -1.14% | 3.48% |
| 2026-01-02 | 1.0624 | 0.00 | -2.95 | -1.14 | -10.78% | -4.17% | -0.11% | 3.48% |
| 2026-01-01 | 1.0624 | 0.00 | -2.95 | -0.81 | -10.78% | -2.94% | 0.00% | 3.49% |
| 2025-12-31 | 1.0624 | -2.82 | -2.95 | -1.01 | -10.78% | -3.68% | -0.23% | 3.49% |
| 2025-12-30 | 1.0627 | -0.94 | -2.55 | -0.67 | -9.31% | -2.45% | 0.46% | 3.52% |
| 2025-12-29 | 1.0628 | -16.91 | -1.88 | -0.80 | -6.86% | -2.94% | 0.57% | 3.53% |
| 2025-12-28 | 1.0646 | 0.00 | 0.67 | -0.13 | 2.45% | -0.49% | 2.63% | 3.63% |
| 2025-12-27 | 1.0646 | 0.00 | 0.67 | -0.13 | 2.45% | -0.49% | 3.09% | 3.64% |
| 2025-12-26 | 1.0646 | 0.00 | 0.67 | -0.13 | 2.45% | -0.49% | 2.98% | 3.64% |
| 2025-12-25 | 1.0646 | 0.00 | 1.34 | 0.00 | 4.90% | 0.00% | 2.63% | 3.65% |
| 2025-12-24 | 1.0646 | 0.00 | 0.94 | 0.47 | 3.43% | 1.72% | 2.63% | 3.66% |
| 2025-12-23 | 1.0646 | 3.76 | 1.21 | 0.54 | 4.41% | 1.96% | 2.86% | 3.66% |
| 2025-12-22 | 1.0642 | 0.94 | 0.27 | -0.13 | 0.98% | -0.49% | 2.41% | 3.64% |
| 2025-12-21 | 1.0641 | 0.00 | -0.94 | -0.20 | -3.43% | -0.73% | 2.29% | 3.64% |
| 2025-12-20 | 1.0641 | 0.00 | -0.94 | -0.20 | -3.43% | -0.73% | 1.60% | 3.65% |
| 2025-12-19 | 1.0641 | 4.70 | -0.94 | -0.20 | -3.43% | -0.73% | 1.60% | 3.66% |
| 2025-12-18 | 1.0636 | -2.82 | -1.34 | 0.14 | -4.90% | 0.49% | 0.80% | 3.63% |
| 2025-12-17 | 1.0639 | 1.88 | 0.00 | 0.94 | 0.00% | 3.44% | 0.92% | 3.66% |
| 2025-12-16 | 1.0637 | -2.82 | -0.13 | 0.87 | -0.49% | 3.19% | 0.57% | 3.65% |
| 2025-12-15 | 1.0640 | -7.51 | -0.54 | 0.94 | -1.96% | 3.43% | 0.92% | 3.67% |
| 2025-12-14 | 1.0648 | 0.00 | 0.54 | 1.68 | 1.96% | 6.14% | 1.83% | 3.72% |
| 2025-12-13 | 1.0648 | 0.00 | 0.54 | 1.68 | 1.96% | 6.14% | 1.37% | 3.73% |
| 2025-12-12 | 1.0648 | 1.88 | 0.54 | 1.68 | 1.96% | 6.14% | 1.95% | 3.74% |
| 2025-12-11 | 1.0646 | 6.58 | 1.61 | 1.81 | 5.88% | 6.63% | 1.72% | 3.73% |
| 2025-12-10 | 1.0639 | 0.94 | 1.88 | 1.28 | 6.87% | 4.66% | 0.92% | 3.70% |
| 2025-12-09 | 1.0638 | -5.64 | 1.88 | 1.01 | 6.87% | 3.68% | 1.49% | 3.70% |
| 2025-12-08 | 1.0644 | 0.00 | 2.42 | 1.41 | 8.83% | 5.15% | 2.18% | 3.74% |
| 2025-12-07 | 1.0644 | 0.00 | 2.82 | 1.55 | 10.31% | 5.65% | 2.18% | 3.74% |
| 2025-12-06 | 1.0644 | 0.00 | 2.82 | 1.55 | 10.31% | 5.65% | 1.95% | 3.75% |
| 2025-12-05 | 1.0644 | 9.40 | 2.82 | 1.55 | 10.31% | 5.65% | 2.06% | 3.75% |
| 2025-12-04 | 1.0634 | 8.47 | 2.02 | 0.47 | 7.37% | 1.72% | 1.26% | 3.70% |
| 2025-12-03 | 1.0625 | 0.94 | 0.67 | -0.13 | 2.45% | -0.49% | -0.23% | 3.66% |
| 2025-12-02 | 1.0624 | -1.88 | 0.13 | -0.34 | 0.49% | -1.23% | 0.23% | 3.66% |
| 2025-12-01 | 1.0626 | 2.82 | 0.40 | -0.34 | 1.47% | -1.23% | 0.46% | 3.67% |
| 2025-11-30 | 1.0623 | 0.00 | 0.27 | -0.60 | 0.98% | -2.21% | 0.11% | 3.66% |
| 2025-11-29 | 1.0623 | 0.00 | 0.27 | -0.60 | 0.98% | -2.21% | 0.80% | 3.67% |
| 2025-11-28 | 1.0623 | 3.77 | 0.27 | -0.60 | 0.98% | -2.21% | 0.23% | 3.67% |
| 2025-11-27 | 1.0619 | -0.94 | -1.08 | -1.14 | -3.93% | -4.17% | 0.46% | 3.66% |
| 2025-11-26 | 1.0620 | -2.82 | -0.94 | -0.74 | -3.43% | -2.70% | 0.80% | 3.67% |
| 2025-11-25 | 1.0623 | 0.00 | -0.81 | -0.54 | -2.94% | -1.96% | 1.84% | 3.69% |
| 2025-11-24 | 1.0623 | 1.88 | -1.08 | -0.54 | -3.92% | -1.96% | 1.84% | 3.70% |
| 2025-11-23 | 1.0621 | 0.00 | -1.48 | -0.27 | -5.39% | -0.98% | 1.61% | 3.69% |
| 2025-11-22 | 1.0621 | 0.00 | -1.48 | -0.27 | -5.39% | -0.98% | 1.84% | 3.70% |
| 2025-11-21 | 1.0621 | -5.65 | -1.48 | -0.27 | -5.39% | -0.98% | 0.57% | 3.70% |
| 2025-11-20 | 1.0627 | 0.00 | -1.21 | 0.00 | -4.41% | 0.00% | 1.49% | 3.75% |
| 2025-11-19 | 1.0627 | -1.88 | -0.54 | 0.07 | -1.96% | 0.25% | 2.52% | 3.75% |
| 2025-11-18 | 1.0629 | -1.88 | -0.27 | 0.40 | -0.98% | 1.47% | 2.41% | 3.77% |
| 2025-11-17 | 1.0631 | -0.94 | 0.00 | 0.27 | 0.00% | 0.98% | 2.64% | 3.79% |
| 2025-11-16 | 1.0632 | 0.00 | 0.94 | 0.67 | 3.44% | 2.45% | 2.75% | 3.80% |
| 2025-11-15 | 1.0632 | 0.00 | 0.94 | 0.67 | 3.44% | 2.45% | 1.60% | 3.81% |
| 2025-11-14 | 1.0632 | -3.76 | 0.94 | 0.67 | 3.44% | 2.45% | 1.26% | 3.81% |
| 2025-11-13 | 1.0636 | 4.70 | 1.21 | 1.34 | 4.42% | 4.91% | 2.41% | 3.84% |
| 2025-11-12 | 1.0631 | 0.00 | 0.67 | 0.67 | 2.45% | 2.45% | 1.83% | 3.82% |
| 2025-11-11 | 1.0631 | 0.00 | 1.08 | 1.08 | 3.93% | 3.93% | 0.46% | 3.83% |
| 2025-11-10 | 1.0631 | 5.65 | 0.54 | 1.21 | 1.96% | 4.42% | 0.46% | 3.83% |
| 2025-11-09 | 1.0625 | 0.00 | 0.40 | 1.21 | 1.47% | 4.42% | 1.03% | 3.80% |
| 2025-11-08 | 1.0625 | 0.00 | 0.40 | 1.21 | 1.47% | 4.42% | 0.11% | 3.81% |
| 2025-11-07 | 1.0625 | -1.88 | 0.40 | 1.21 | 1.47% | 4.42% | 1.38% | 3.81% |
| 2025-11-06 | 1.0627 | 0.94 | 1.48 | 1.48 | 5.40% | 5.41% | 1.60% | 3.83% |
| 2025-11-05 | 1.0626 | 2.82 | 0.67 | 0.67 | 2.45% | 2.46% | 1.38% | 3.83% |
| 2025-11-04 | 1.0623 | -3.76 | 1.08 | 0.61 | 3.93% | 2.21% | 1.03% | 3.82% |
| 2025-11-03 | 1.0627 | 4.71 | 1.88 | 1.48 | 6.88% | 5.41% | 1.49% | 3.85% |
| 2025-11-02 | 1.0622 | 0.00 | 2.02 | 0.94 | 7.37% | 3.44% | 0.92% | 3.83% |
| 2025-11-01 | 1.0622 | 0.00 | 2.02 | 0.94 | 7.37% | 3.44% | 0.92% | 3.83% |
| 2025-10-31 | 1.0622 | 5.65 | 2.02 | 0.94 | 7.37% | 3.44% | 0.92% | 3.84% |
| 2025-10-30 | 1.0616 | -4.71 | 1.48 | -0.13 | 5.41% | -0.49% | 0.23% | 3.81% |
| 2025-10-29 | 1.0621 | 5.65 | 0.67 | 0.00 | 2.46% | 0.00% | 1.38% | 3.85% |
| 2025-10-28 | 1.0615 | 1.88 | 0.14 | 0.00 | 0.49% | 0.00% | 2.07% | 3.82% |
| 2025-10-27 | 1.0613 | 5.66 | 1.08 | -0.13 | 3.93% | -0.49% | 1.95% | 3.81% |
| 2025-10-26 | 1.0607 | 0.00 | -0.13 | -1.34 | -0.49% | -4.91% | 1.15% | 3.78% |
| 2025-10-25 | 1.0607 | 0.00 | -0.13 | -1.34 | -0.49% | -4.91% | 0.92% | 3.79% |
| 2025-10-24 | 1.0607 | 1.89 | -0.13 | -0.60 | -0.49% | -2.21% | 0.69% | 3.79% |
| 2025-10-23 | 1.0605 | -10.36 | -1.75 | -1.28 | -6.38% | -4.66% | 0.57% | 3.79% |
| 2025-10-22 | 1.0616 | 1.88 | -0.67 | 0.20 | -2.45% | 0.74% | 1.61% | 3.86% |
| 2025-10-21 | 1.0614 | 8.49 | -0.13 | 0.07 | -0.49% | 0.25% | 1.61% | 3.86% |
| 2025-10-20 | 1.0605 | -2.83 | -1.35 | -0.60 | -4.91% | -2.21% | 0.57% | 3.81% |
| 2025-10-19 | 1.0608 | 0.00 | -2.55 | -0.40 | -9.32% | -1.47% | 0.92% | 3.83% |
| 2025-10-18 | 1.0608 | 0.00 | -2.55 | -0.40 | -9.32% | -1.47% | 1.38% | 3.84% |
| 2025-10-17 | 1.0608 | -9.42 | -1.07 | -0.40 | -3.93% | -1.47% | 1.03% | 3.85% |
| 2025-10-16 | 1.0618 | -2.82 | -0.80 | 0.27 | -2.94% | 0.98% | 1.84% | 3.92% |
| 2025-10-15 | 1.0621 | 5.65 | 1.08 | 0.47 | 3.93% | 1.72% | 1.26% | 3.94% |
| 2025-10-14 | 1.0615 | 0.00 | 0.27 | 0.07 | 0.98% | 0.25% | -0.23% | 3.91% |
| 2025-10-13 | 1.0615 | -11.29 | 0.14 | 0.41 | 0.49% | 1.47% | -0.23% | 3.92% |
| 2025-10-12 | 1.0627 | 0.00 | 1.75 | 2.02 | 6.39% | 7.38% | 1.15% | 4.00% |
| 2025-10-11 | 1.0627 | 10.36 | 1.75 | 2.09 | 6.39% | 7.63% | 1.15% | 4.01% |
| 2025-10-10 | 1.0616 | -7.53 | 0.27 | 1.28 | 0.98% | 4.67% | 1.26% | 3.94% |
| 2025-10-09 | 1.0624 | 10.36 | 1.35 | 1.68 | 4.91% | 6.15% | 2.87% | 4.00% |
| 2025-10-08 | 1.0613 | 0.00 | -0.13 | 0.81 | -0.49% | 2.95% | 1.03% | 3.94% |
| 2025-10-07 | 1.0613 | -0.94 | -0.13 | 0.88 | -0.49% | 3.20% | 2.30% | 3.95% |
| 2025-10-06 | 1.0614 | 0.00 | 0.67 | 0.81 | 2.46% | 2.95% | 2.41% | 3.96% |
| 2025-10-05 | 1.0614 | 0.00 | 2.29 | 0.94 | 8.36% | 3.44% | 2.41% | 3.97% |
| 2025-10-04 | 1.0614 | 0.00 | 2.43 | 0.94 | 8.86% | 3.44% | 3.56% | 3.97% |
| 2025-10-03 | 1.0614 | 0.00 | 2.29 | 0.94 | 8.36% | 3.44% | 3.33% | 3.98% |
| 2025-10-02 | 1.0614 | 0.00 | 2.02 | 1.21 | 7.38% | 4.43% | 2.99% | 3.99% |
| 2025-10-01 | 1.0614 | 0.00 | 1.75 | 1.01 | 6.39% | 3.69% | 2.30% | 3.99% |
| 2025-09-30 | 1.0614 | 4.71 | 1.89 | 0.81 | 6.89% | 2.95% | 2.07% | 4.00% |
| 2025-09-29 | 1.0609 | 11.32 | 0.94 | -0.07 | 3.44% | -0.25% | 1.49% | 3.98% |
| 2025-09-28 | 1.0597 | 0.94 | -0.40 | -1.35 | -1.48% | -4.91% | 0.11% | 3.91% |
| 2025-09-27 | 1.0596 | -0.94 | -0.54 | -1.41 | -1.97% | -5.16% | 1.26% | 3.91% |
| 2025-09-26 | 1.0597 | -1.89 | -0.40 | -1.35 | -1.48% | -4.91% | 0.69% | 3.92% |
| 2025-09-25 | 1.0599 | -1.89 | 0.40 | -1.21 | 1.48% | -4.42% | -1.15% | 3.94% |
| 2025-09-24 | 1.0601 | 0.94 | 0.27 | -0.27 | 0.98% | -0.98% | -0.11% | 3.96% |
| 2025-09-23 | 1.0600 | -1.89 | -0.27 | 0.07 | -0.98% | 0.25% | -0.11% | 3.96% |
| 2025-09-22 | 1.0602 | 1.89 | -1.08 | -0.13 | -3.93% | -0.49% | 0.11% | 3.98% |
| 2025-09-21 | 1.0600 | 0.00 | -2.29 | 0.47 | -8.35% | 1.72% | -0.11% | 3.97% |
| 2025-09-20 | 1.0600 | 0.00 | -2.29 | 0.47 | -8.35% | 1.72% | 0.00% | 3.98% |
| 2025-09-19 | 1.0600 | 3.78 | -2.29 | 0.47 | -8.35% | 1.72% | 0.11% | 3.99% |
| 2025-09-18 | 1.0596 | -2.83 | -2.83 | 0.88 | -10.31% | 3.20% | -0.57% | 3.97% |
| 2025-09-17 | 1.0599 | -2.83 | -0.81 | 0.95 | -2.95% | 3.45% | -0.46% | 4.00% |
| 2025-09-16 | 1.0602 | -7.54 | 0.41 | 0.95 | 1.48% | 3.45% | 1.38% | 4.02% |
| 2025-09-15 | 1.0610 | -6.59 | 0.81 | 1.08 | 2.95% | 3.94% | 2.30% | 4.09% |
| 2025-09-14 | 1.0617 | 0.00 | 3.24 | 1.42 | 11.81% | 5.17% | 2.99% | 4.14% |
| 2025-09-13 | 1.0617 | 0.00 | 3.24 | 1.42 | 11.81% | 5.17% | 4.14% | 4.15% |
| 2025-09-12 | 1.0617 | 0.00 | 3.24 | 1.42 | 11.81% | 5.17% | 2.99% | 4.16% |
| 2025-09-11 | 1.0617 | 11.32 | 4.58 | 2.16 | 16.75% | 7.88% | 4.02% | 4.16% |
| 2025-09-10 | 1.0605 | 5.66 | 2.70 | 0.95 | 9.85% | 3.45% | 3.34% | 4.09% |
| 2025-09-09 | 1.0599 | -4.72 | 1.49 | -0.67 | 5.42% | -2.46% | 2.65% | 4.06% |
| 2025-09-08 | 1.0604 | 10.38 | 1.35 | 0.14 | 4.92% | 0.49% | 3.22% | 4.10% |
| 2025-09-07 | 1.0593 | 0.00 | -0.40 | -0.54 | -1.48% | -1.97% | 1.96% | 4.03% |
| 2025-09-06 | 1.0593 | 0.00 | -0.40 | -0.54 | -1.48% | -1.97% | 1.96% | 4.04% |
| 2025-09-05 | 1.0593 | 9.45 | -0.40 | -0.54 | -1.48% | -1.97% | 2.07% | 4.05% |
| 2025-09-04 | 1.0583 | -1.89 | -0.27 | -1.14 | -0.99% | -4.18% | 1.15% | 3.98% |
| 2025-09-03 | 1.0585 | -2.83 | -0.81 | -0.94 | -2.95% | -3.44% | 2.19% | 4.01% |
| 2025-09-02 | 1.0588 | -5.66 | -2.83 | -0.87 | -10.32% | -3.20% | 2.42% | 4.03% |
| 2025-09-01 | 1.0594 | -1.89 | -1.07 | -0.60 | -3.93% | -2.21% | 3.11% | 4.08% |
| 2025-08-31 | 1.0596 | 0.00 | -0.67 | 0.41 | -2.46% | 1.48% | 3.34% | 4.10% |
| 2025-08-30 | 1.0596 | 0.00 | -0.67 | 0.41 | -2.46% | 1.48% | 2.99% | 4.11% |
| 2025-08-29 | 1.0596 | 10.39 | -0.67 | 0.34 | -2.46% | 1.23% | 2.19% | 4.12% |
| 2025-08-28 | 1.0585 | -5.67 | -2.02 | 0.27 | -7.38% | 0.99% | 1.27% | 4.05% |
| 2025-08-27 | 1.0591 | -16.97 | -1.08 | 0.00 | -3.94% | 0.00% | 1.50% | 4.10% |
| 2025-08-26 | 1.0609 | 6.60 | 1.08 | 1.82 | 3.93% | 6.65% | 2.41% | 4.23% |
| 2025-08-25 | 1.0602 | 0.94 | -0.13 | 1.76 | -0.49% | 6.41% | 1.61% | 4.19% |
| 2025-08-24 | 1.0601 | 0.00 | 1.48 | 1.69 | 5.42% | 6.16% | 1.49% | 4.19% |
| 2025-08-23 | 1.0601 | 0.00 | 1.48 | 1.69 | 5.42% | 6.16% | 2.53% | 4.20% |
| 2025-08-22 | 1.0601 | 0.94 | 1.35 | 1.69 | 4.92% | 6.16% | 2.76% | 4.21% |
| 2025-08-21 | 1.0600 | 0.94 | 2.56 | 1.62 | 9.36% | 5.92% | 2.65% | 4.21% |
| 2025-08-20 | 1.0599 | -1.89 | 1.08 | 1.62 | 3.94% | 5.92% | 2.99% | 4.21% |
| 2025-08-19 | 1.0601 | -1.89 | 2.57 | 1.89 | 9.36% | 6.90% | 4.03% | 4.23% |
| 2025-08-18 | 1.0603 | 12.28 | 3.65 | 2.50 | 13.31% | 9.13% | 4.26% | 4.26% |
| 2025-08-17 | 1.0590 | 0.00 | 1.89 | 1.55 | 6.90% | 5.67% | 2.76% | 4.17% |
| 2025-08-16 | 1.0590 | -0.94 | 1.89 | 1.55 | 6.90% | 5.67% | 3.34% | 4.18% |
| 2025-08-15 | 1.0591 | 9.45 | 2.03 | 1.62 | 7.40% | 5.92% | 4.15% | 4.20% |
| 2025-08-14 | 1.0581 | -9.44 | 0.68 | 0.74 | 2.47% | 2.71% | 3.00% | 4.13% |
| 2025-08-13 | 1.0591 | 8.51 | 2.16 | 0.95 | 7.89% | 3.45% | 3.92% | 4.21% |
| 2025-08-12 | 1.0582 | 5.67 | 1.22 | 0.54 | 4.44% | 1.97% | 2.53% | 4.16% |
| 2025-08-11 | 1.0576 | 0.00 | 1.35 | -0.13 | 4.93% | -0.49% | 1.84% | 4.12% |
| 2025-08-10 | 1.0576 | 0.00 | 1.22 | -0.81 | 4.44% | -2.95% | 1.84% | 4.13% |
| 2025-08-09 | 1.0576 | 0.00 | 1.22 | -0.81 | 4.44% | -2.95% | 1.96% | 4.14% |
| 2025-08-08 | 1.0576 | 0.00 | 1.22 | -0.81 | 4.44% | -2.95% | 1.96% | 4.15% |
| 2025-08-07 | 1.0576 | 0.95 | 0.81 | -0.20 | 2.96% | -0.74% | 1.61% | 4.15% |
| 2025-08-06 | 1.0575 | 1.89 | -0.27 | -0.13 | -0.99% | -0.49% | 1.73% | 4.16% |
| 2025-08-05 | 1.0573 | 6.63 | -0.13 | -0.27 | -0.49% | -0.99% | 1.50% | 4.15% |
| 2025-08-04 | 1.0566 | -0.95 | -1.62 | -0.47 | -5.92% | -1.73% | 0.69% | 4.11% |
| 2025-08-03 | 1.0567 | 0.00 | -2.84 | 0.07 | -10.34% | 0.25% | 0.81% | 4.12% |
| 2025-08-02 | 1.0567 | 0.00 | -2.84 | 0.07 | -10.34% | 0.25% | 1.04% | 4.13% |
| 2025-08-01 | 1.0567 | -2.84 | -2.84 | 0.07 | -10.34% | 0.25% | 1.38% | 4.14% |
| 2025-07-31 | 1.0570 | -6.62 | -1.21 | 0.61 | -4.44% | 2.22% | 1.61% | 4.17% |
| 2025-07-30 | 1.0577 | 2.84 | 0.00 | 1.49 | 0.00% | 5.43% | 3.00% | 4.23% |
| 2025-07-29 | 1.0574 | -3.78 | -0.40 | 1.29 | -1.48% | 4.69% | 2.88% | 4.22% |
| 2025-07-28 | 1.0578 | -9.44 | 0.68 | 1.42 | 2.47% | 5.19% | 3.34% | 4.25% |
| 2025-07-27 | 1.0588 | 0.00 | 2.97 | 1.89 | 10.86% | 6.91% | 4.50% | 4.34% |
| 2025-07-26 | 1.0588 | 0.00 | 2.97 | 1.89 | 10.86% | 6.91% | 4.73% | 4.34% |
| 2025-07-25 | 1.0588 | 8.51 | 2.97 | 1.89 | 10.86% | 6.91% | 4.50% | 4.35% |
| 2025-07-24 | 1.0579 | 1.89 | 2.43 | 1.35 | 8.89% | 4.94% | 3.34% | 4.30% |
| 2025-07-23 | 1.0577 | 0.00 | 2.98 | 1.22 | 10.87% | 4.44% | 3.23% | 4.29% |
| 2025-07-22 | 1.0577 | 3.78 | 2.98 | 1.01 | 10.87% | 3.70% | 3.81% | 4.30% |
| 2025-07-21 | 1.0573 | 6.63 | 2.16 | 0.88 | 7.90% | 3.21% | 3.35% | 4.28% |
| 2025-07-20 | 1.0566 | 0.00 | 0.81 | 0.41 | 2.96% | 1.48% | 2.54% | 4.23% |
| 2025-07-19 | 1.0566 | 0.00 | 0.81 | 0.41 | 2.96% | 1.48% | 2.31% | 4.24% |
| 2025-07-18 | 1.0566 | 4.73 | 0.81 | 0.41 | 2.96% | 1.48% | 1.85% | 4.25% |
| 2025-07-17 | 1.0561 | 5.68 | 0.27 | 0.20 | 0.99% | 0.74% | 1.38% | 4.22% |
| 2025-07-16 | 1.0555 | 0.00 | -0.54 | 0.00 | -1.98% | 0.00% | 0.58% | 4.19% |
| 2025-07-15 | 1.0555 | -1.89 | -0.95 | -0.07 | -3.46% | -0.25% | 0.46% | 4.19% |
| 2025-07-14 | 1.0557 | -2.84 | -0.41 | 0.41 | -1.48% | 1.48% | 0.69% | 4.22% |
| 2025-07-13 | 1.0560 | 0.00 | 0.00 | 0.74 | 0.00% | 2.72% | 1.04% | 4.25% |
| 2025-07-12 | 1.0560 | 0.00 | 0.00 | 0.74 | 0.00% | 2.72% | 0.81% | 4.26% |
| 2025-07-11 | 1.0560 | 0.95 | 0.00 | 0.74 | 0.00% | 2.72% | 1.04% | 4.27% |
| 2025-07-10 | 1.0559 | 0.00 | 0.14 | 0.81 | 0.49% | 2.97% | 1.50% | 4.27% |
| 2025-07-09 | 1.0559 | -2.84 | 0.54 | 0.68 | 1.98% | 2.47% | 0.92% | 4.28% |
| 2025-07-08 | 1.0562 | 1.89 | 0.81 | 0.81 | 2.96% | 2.97% | 1.85% | 4.31% |
| 2025-07-07 | 1.0560 | 0.00 | 1.22 | 0.74 | 4.45% | 2.72% | 1.62% | 4.30% |
| 2025-07-06 | 1.0560 | 0.00 | 1.49 | 1.08 | 5.44% | 3.96% | 1.62% | 4.31% |
| 2025-07-05 | 1.0560 | 0.00 | 1.49 | 1.08 | 5.44% | 3.96% | 1.50% | 4.32% |
| 2025-07-04 | 1.0560 | 1.89 | 1.49 | 1.08 | 5.44% | 3.96% | 1.73% | 4.33% |
| 2025-07-03 | 1.0558 | 2.84 | 1.49 | 0.81 | 5.44% | 2.97% | 1.73% | 4.32% |
| 2025-07-02 | 1.0555 | -0.95 | 0.81 | 0.34 | 2.97% | 1.24% | 1.73% | 4.31% |
| 2025-07-01 | 1.0556 | 4.74 | 0.81 | 0.47 | 2.97% | 1.73% | 1.85% | 4.33% |
| 2025-06-30 | 1.0551 | 1.90 | 0.27 | 0.07 | 0.99% | 0.25% | 1.27% | 4.30% |
| 2025-06-29 | 1.0549 | 0.00 | 0.68 | -0.14 | 2.47% | -0.49% | 1.04% | 4.29% |
| 2025-06-28 | 1.0549 | 0.00 | 0.68 | -0.14 | 2.47% | -0.49% | 0.92% | 4.30% |
| 2025-06-27 | 1.0549 | 1.90 | 0.68 | -0.14 | 2.47% | -0.49% | 1.50% | 4.31% |
| 2025-06-26 | 1.0547 | -1.90 | 0.14 | -0.41 | 0.49% | -1.48% | 1.39% | 4.30% |
| 2025-06-25 | 1.0549 | -0.95 | -0.14 | -0.14 | -0.49% | -0.49% | 1.04% | 4.33% |
| 2025-06-24 | 1.0550 | 0.95 | 0.14 | 0.27 | 0.49% | 0.99% | 1.27% | 4.35% |
| 2025-06-23 | 1.0549 | 4.74 | -0.14 | -0.14 | -0.49% | -0.49% | 1.15% | 4.35% |
| 2025-06-22 | 1.0544 | 0.00 | -0.95 | -0.14 | -3.46% | -0.49% | 0.58% | 4.32% |
| 2025-06-21 | 1.0544 | 0.00 | -0.95 | -0.14 | -3.46% | -0.49% | 0.69% | 4.33% |
| 2025-06-20 | 1.0544 | -1.90 | -0.95 | -0.14 | -3.46% | -0.49% | 0.58% | 4.34% |
| 2025-06-19 | 1.0546 | -3.79 | -0.95 | -0.07 | -3.46% | -0.25% | 0.92% | 4.36% |
| 2025-06-18 | 1.0550 | 0.95 | -0.14 | 0.34 | -0.49% | 1.24% | 1.62% | 4.40% |
| 2025-06-17 | 1.0549 | -0.95 | 0.41 | 0.41 | 1.48% | 1.48% | 1.96% | 4.40% |
| 2025-06-16 | 1.0550 | -0.95 | -0.14 | 0.68 | -0.49% | 2.47% | 2.08% | 4.42% |
| 2025-06-15 | 1.0551 | 0.00 | 0.68 | 0.75 | 2.47% | 2.72% | 2.19% | 4.44% |
| 2025-06-14 | 1.0551 | 0.00 | 0.68 | 0.75 | 2.47% | 2.72% | 2.31% | 4.45% |
| 2025-06-13 | 1.0551 | -1.90 | 0.68 | 0.75 | 2.47% | 2.72% | 2.08% | 4.46% |
| 2025-06-12 | 1.0553 | 1.90 | 0.81 | 0.81 | 2.97% | 2.97% | 2.19% | 4.49% |
| 2025-06-11 | 1.0551 | 4.74 | 0.81 | 1.02 | 2.97% | 3.71% | 2.66% | 4.48% |
| 2025-06-10 | 1.0546 | -4.74 | 0.41 | 0.75 | 1.48% | 2.72% | 1.62% | 4.45% |
| 2025-06-09 | 1.0551 | 4.74 | 1.49 | 0.75 | 5.44% | 2.72% | 2.19% | 4.50% |
| 2025-06-08 | 1.0546 | 0.00 | 0.81 | 0.47 | 2.97% | 1.73% | 1.62% | 4.47% |
| 2025-06-07 | 1.0546 | 0.00 | 0.81 | 0.47 | 2.97% | 1.73% | 1.62% | 4.48% |
| 2025-06-06 | 1.0546 | -0.95 | 0.81 | 0.47 | 2.97% | 1.73% | 2.66% | 4.49% |
| 2025-06-05 | 1.0547 | 1.90 | 0.81 | 0.61 | 2.97% | 2.23% | 2.54% | 4.51% |
| 2025-06-04 | 1.0545 | 1.90 | 1.22 | 0.41 | 4.45% | 1.48% | 3.24% | 4.50% |
| 2025-06-03 | 1.0543 | 2.85 | 1.08 | 0.34 | 3.96% | 1.24% | 3.01% | 4.49% |
| 2025-06-02 | 1.0540 | 0.00 | 0.00 | 0.27 | 0.00% | 0.99% | 2.66% | 4.48% |
| 2025-06-01 | 1.0540 | 0.00 | 0.14 | 0.54 | 0.49% | 1.98% | 2.66% | 4.49% |
| 2025-05-31 | 1.0540 | 0.00 | 0.14 | 0.54 | 0.49% | 1.98% | 2.66% | 4.50% |
| 2025-05-30 | 1.0540 | -0.95 | 0.14 | 0.54 | 0.49% | 1.98% | 2.66% | 4.51% |
| 2025-05-29 | 1.0541 | 4.75 | 0.41 | 0.68 | 1.48% | 2.48% | 3.12% | 4.53% |
| 2025-05-28 | 1.0536 | 0.95 | -0.41 | 0.20 | -1.48% | 0.74% | 3.59% | 4.50% |
| 2025-05-27 | 1.0535 | -4.74 | -0.41 | 0.07 | -1.48% | 0.25% | 3.13% | 4.50% |
| 2025-05-26 | 1.0540 | 0.95 | 0.54 | 0.81 | 1.98% | 2.97% | 3.82% | 4.55% |
| 2025-05-25 | 1.0539 | 0.00 | 0.95 | 0.47 | 3.47% | 1.73% | 3.71% | 4.55% |
| 2025-05-24 | 1.0539 | 0.00 | 0.95 | 0.47 | 3.47% | 1.73% | 3.94% | 4.56% |
| 2025-05-23 | 1.0539 | 0.95 | 0.95 | 0.47 | 3.47% | 1.73% | 3.59% | 4.58% |
| 2025-05-22 | 1.0538 | -0.95 | 0.95 | 0.41 | 3.47% | 1.49% | 3.13% | 4.58% |
| 2025-05-21 | 1.0539 | 0.95 | 0.81 | 1.09 | 2.97% | 3.96% | 3.59% | 4.60% |
| 2025-05-20 | 1.0538 | 1.90 | 0.54 | 0.88 | 1.98% | 3.22% | 3.47% | 4.60% |
| 2025-05-19 | 1.0536 | 3.80 | 1.09 | 1.29 | 3.96% | 4.71% | 3.24% | 4.59% |
| 2025-05-18 | 1.0532 | 0.00 | 0.00 | 1.02 | 0.00% | 3.72% | 2.78% | 4.57% |
| 2025-05-17 | 1.0532 | 0.00 | 0.00 | 1.02 | 0.00% | 3.72% | 3.13% | 4.58% |
| 2025-05-16 | 1.0532 | 0.95 | 0.00 | 1.02 | 0.00% | 3.72% | 3.01% | 4.59% |
| 2025-05-15 | 1.0531 | -1.90 | -0.14 | 0.95 | -0.50% | 3.47% | 3.01% | 4.59% |
| 2025-05-14 | 1.0533 | -0.95 | 1.36 | 1.09 | 4.96% | 3.97% | 2.89% | 4.62% |
| 2025-05-13 | 1.0534 | 5.70 | 1.22 | 1.36 | 4.46% | 4.96% | 2.89% | 4.64% |
| 2025-05-12 | 1.0528 | -3.80 | 1.49 | 1.56 | 5.45% | 5.71% | 2.20% | 4.60% |
| 2025-05-11 | 1.0532 | 0.00 | 2.04 | 1.63 | 7.44% | 5.95% | 2.66% | 4.65% |
| 2025-05-10 | 1.0532 | 0.00 | 2.04 | 1.70 | 7.44% | 6.20% | 2.43% | 4.66% |
| 2025-05-09 | 1.0532 | 0.00 | 2.04 | 1.70 | 7.44% | 6.20% | 3.13% | 4.67% |
| 2025-05-08 | 1.0532 | 8.55 | 2.04 | 1.83 | 7.44% | 6.70% | 4.17% | 4.68% |
| 2025-05-07 | 1.0523 | -1.90 | 0.82 | 1.02 | 2.97% | 3.72% | 2.32% | 4.61% |
| 2025-05-06 | 1.0525 | 7.61 | 1.49 | 0.95 | 5.46% | 3.47% | 3.01% | 4.64% |
| 2025-05-05 | 1.0517 | 0.00 | 1.63 | 0.61 | 5.96% | 2.23% | 2.09% | 4.58% |
| 2025-05-04 | 1.0517 | 0.00 | 1.22 | 0.61 | 4.47% | 2.23% | 2.20% | 4.59% |
| 2025-05-03 | 1.0517 | 0.00 | 1.36 | 0.61 | 4.96% | 2.23% | 2.20% | 4.60% |
| 2025-05-02 | 1.0517 | 0.00 | 1.36 | 0.61 | 4.96% | 2.23% | 5.11% | 4.61% |
| 2025-05-01 | 1.0517 | 0.00 | 1.63 | 0.82 | 5.96% | 2.98% | 6.05% | 4.63% |
| 2025-04-30 | 1.0517 | 2.85 | 1.22 | 0.75 | 4.47% | 2.73% | 5.93% | 4.64% |
| 2025-04-29 | 1.0514 | 8.57 | 0.41 | 0.61 | 1.49% | 2.23% | 5.93% | 4.62% |
| 2025-04-28 | 1.0505 | -2.85 | -0.41 | -0.20 | -1.49% | -0.74% | 4.88% | 4.55% |
| 2025-04-27 | 1.0508 | 0.95 | 0.00 | -0.07 | 0.00% | -0.25% | 5.12% | 4.59% |
| 2025-04-26 | 1.0507 | 0.00 | -0.14 | -0.14 | -0.50% | -0.50% | 5.00% | 4.59% |
| 2025-04-25 | 1.0507 | 1.90 | -0.14 | -0.14 | -0.50% | -0.50% | 4.77% | 4.60% |
| 2025-04-24 | 1.0505 | -2.85 | 0.00 | -0.41 | 0.00% | -1.49% | 4.77% | 4.60% |
| 2025-04-23 | 1.0508 | -2.85 | 0.27 | 0.20 | 0.99% | 0.74% | 5.12% | 4.64% |
| 2025-04-22 | 1.0511 | 2.85 | 0.82 | 1.02 | 2.98% | 3.73% | 5.58% | 4.67% |
| 2025-04-21 | 1.0508 | 0.00 | 0.00 | 0.34 | 0.00% | 1.24% | 5.23% | 4.66% |
| 2025-04-20 | 1.0508 | 0.00 | -0.14 | 0.61 | -0.50% | 2.23% | 5.12% | 4.67% |
| 2025-04-19 | 1.0508 | 0.00 | -0.14 | 0.61 | -0.50% | 2.23% | 4.65% | 4.68% |
| 2025-04-18 | 1.0508 | 2.86 | -0.14 | 0.68 | -0.50% | 2.48% | 4.53% | 4.69% |
| 2025-04-17 | 1.0505 | -0.95 | -0.82 | 0.48 | -2.98% | 1.74% | 3.37% | 4.68% |
| 2025-04-16 | 1.0506 | 0.95 | 0.14 | 2.25 | 0.50% | 8.22% | 4.18% | 4.70% |
| 2025-04-15 | 1.0505 | -2.85 | 1.23 | 2.73 | 4.47% | 9.97% | 3.83% | 4.70% |
| 2025-04-14 | 1.0508 | -0.95 | 0.68 | 2.86 | 2.48% | 10.46% | 4.18% | 4.74% |
| 2025-04-13 | 1.0509 | 0.00 | 1.36 | 3.14 | 4.97% | 11.46% | 4.30% | 4.76% |
| 2025-04-12 | 1.0509 | 0.00 | 1.36 | 3.14 | 4.97% | 11.46% | 4.77% | 4.78% |
| 2025-04-11 | 1.0509 | -1.90 | 1.50 | 3.07 | 5.46% | 11.21% | 4.07% | 4.79% |
| 2025-04-10 | 1.0511 | 5.71 | 1.77 | 3.20 | 6.46% | 11.71% | 5.23% | 4.82% |
| 2025-04-09 | 1.0505 | 8.57 | 4.36 | 2.66 | 15.93% | 9.72% | 4.18% | 4.78% |
| 2025-04-08 | 1.0496 | -6.66 | 4.23 | 2.18 | 15.45% | 7.97% | 3.95% | 4.70% |
| 2025-04-07 | 1.0503 | 3.81 | 5.05 | 2.66 | 18.43% | 9.72% | 4.88% | 4.78% |
| 2025-04-06 | 1.0499 | 0.00 | 4.91 | 2.46 | 17.94% | 8.97% | 4.42% | 4.76% |
| 2025-04-05 | 1.0499 | 0.95 | 4.91 | 2.46 | 17.94% | 8.97% | 4.54% | 4.77% |
| 2025-04-04 | 1.0498 | 0.00 | 4.64 | 2.32 | 16.94% | 8.47% | 5.00% | 4.77% |
| 2025-04-03 | 1.0498 | 23.87 | 4.64 | 2.05 | 16.94% | 7.47% | 5.35% | 4.78% |
| 2025-04-02 | 1.0473 | 7.64 | 0.96 | 0.27 | 3.49% | 1.00% | 2.56% | 4.56% |
| 2025-04-01 | 1.0465 | -0.96 | 0.14 | -0.75 | 0.50% | -2.74% | 1.63% | 4.49% |
| 2025-03-31 | 1.0466 | 2.87 | 0.27 | -0.27 | 1.00% | -1.00% | 1.75% | 4.51% |
| 2025-03-30 | 1.0463 | 0.00 | 0.00 | -0.61 | 0.00% | -2.24% | 1.51% | 4.49% |
| 2025-03-29 | 1.0463 | -0.96 | 0.00 | -0.61 | 0.00% | -2.24% | 1.16% | 4.51% |
| 2025-03-28 | 1.0464 | 0.00 | 0.00 | -0.55 | 0.00% | -1.99% | 0.35% | 4.53% |
| 2025-03-27 | 1.0464 | -1.91 | -0.55 | -0.27 | -1.99% | -1.00% | 0.47% | 4.54% |
| 2025-03-26 | 1.0466 | 1.91 | -0.41 | -0.55 | -1.49% | -1.99% | 0.81% | 4.57% |
| 2025-03-25 | 1.0464 | 0.00 | -1.64 | -0.14 | -5.97% | -0.50% | 0.23% | 4.56% |
| 2025-03-24 | 1.0464 | 0.96 | -0.82 | -0.34 | -2.99% | -1.25% | 0.23% | 4.58% |
| 2025-03-23 | 1.0463 | 0.00 | -1.23 | 0.07 | -4.48% | 0.25% | 0.12% | 4.58% |
| 2025-03-22 | 1.0463 | -0.96 | -1.23 | 0.14 | -4.48% | 0.50% | 0.58% | 4.59% |
| 2025-03-21 | 1.0464 | -3.82 | -1.09 | 0.21 | -3.98% | 0.75% | 0.35% | 4.61% |
| 2025-03-20 | 1.0468 | -0.96 | 0.00 | 0.55 | 0.00% | 1.99% | 1.51% | 4.67% |
| 2025-03-19 | 1.0469 | -6.68 | -0.68 | 0.96 | -2.49% | 3.49% | 1.16% | 4.69% |
| 2025-03-18 | 1.0476 | 5.73 | 1.37 | 1.64 | 4.98% | 5.99% | 1.86% | 4.77% |
| 2025-03-17 | 1.0470 | -1.91 | 0.14 | 1.30 | 0.50% | 4.74% | 1.28% | 4.73% |
| 2025-03-16 | 1.0472 | 0.00 | 1.37 | 1.43 | 4.98% | 5.24% | 1.51% | 4.76% |
| 2025-03-15 | 1.0472 | 0.00 | 1.50 | 1.43 | 5.48% | 5.24% | 1.05% | 4.77% |
| 2025-03-14 | 1.0472 | 3.82 | 1.50 | 1.50 | 5.48% | 5.49% | 0.81% | 4.79% |
| 2025-03-13 | 1.0468 | -5.73 | 1.09 | 1.02 | 3.99% | 3.74% | 0.47% | 4.76% |
| 2025-03-12 | 1.0474 | 7.64 | 2.59 | 0.89 | 9.48% | 3.24% | 1.28% | 4.83% |
| 2025-03-11 | 1.0466 | -2.87 | 1.91 | 0.41 | 6.98% | 1.50% | 0.23% | 4.76% |
| 2025-03-10 | 1.0469 | 6.69 | 2.46 | 0.68 | 8.98% | 2.49% | 0.58% | 4.81% |
| 2025-03-09 | 1.0462 | 0.96 | 1.50 | 0.00 | 5.49% | 0.00% | -0.23% | 4.75% |
| 2025-03-08 | 1.0461 | 0.00 | 1.37 | -0.07 | 4.99% | -0.25% | 0.00% | 4.75% |
| 2025-03-07 | 1.0461 | 0.96 | 1.50 | -0.07 | 5.49% | -0.25% | 0.93% | 4.77% |
| 2025-03-06 | 1.0460 | 4.78 | 0.96 | 0.14 | 3.49% | 0.50% | 1.75% | 4.77% |
| 2025-03-05 | 1.0455 | 2.87 | -0.82 | -0.41 | -2.99% | -1.50% | 1.16% | 4.73% |
| 2025-03-04 | 1.0452 | 0.96 | -1.09 | -0.20 | -3.99% | -0.75% | 0.93% | 4.71% |
| 2025-03-03 | 1.0451 | 0.00 | -1.09 | -0.55 | -3.99% | -1.99% | 0.82% | 4.72% |
| 2025-03-02 | 1.0451 | 0.00 | -1.50 | -0.61 | -5.48% | -2.24% | 0.82% | 4.73% |
| 2025-03-01 | 1.0451 | 0.96 | -1.50 | -0.55 | -5.48% | -1.99% | 0.93% | 4.74% |
| 2025-02-28 | 1.0450 | -2.87 | -1.64 | -0.61 | -5.98% | -2.24% | 0.82% | 4.75% |
| 2025-02-27 | 1.0453 | -7.65 | -0.68 | -0.68 | -2.49% | -2.49% | 1.17% | 4.79% |
| 2025-02-26 | 1.0461 | 0.96 | 0.00 | -0.27 | 0.00% | -1.00% | 2.21% | 4.89% |
| 2025-02-25 | 1.0460 | 0.96 | 0.68 | -0.27 | 2.49% | -1.00% | 2.33% | 4.90% |
| 2025-02-24 | 1.0459 | -2.87 | 0.00 | -0.27 | 0.00% | -1.00% | 2.45% | 4.90% |
| 2025-02-23 | 1.0462 | 0.00 | 0.27 | -0.14 | 1.00% | -0.50% | 2.80% | 4.95% |
| 2025-02-22 | 1.0462 | 0.00 | 0.41 | -0.14 | 1.50% | -0.50% | 3.15% | 4.96% |
| 2025-02-21 | 1.0462 | 3.82 | 0.41 | -0.14 | 1.50% | -0.50% | 2.56% | 4.97% |
| 2025-02-20 | 1.0458 | -2.87 | -0.68 | -0.20 | -2.49% | -0.75% | 2.10% | 4.95% |
| 2025-02-19 | 1.0461 | 5.74 | -0.55 | 0.55 | -1.99% | 2.00% | 2.91% | 4.99% |
| 2025-02-18 | 1.0455 | -3.82 | -1.23 | 0.68 | -4.48% | 2.50% | 2.22% | 4.94% |
| 2025-02-17 | 1.0459 | -0.96 | -0.55 | 0.96 | -1.99% | 3.49% | 2.68% | 5.00% |
| 2025-02-16 | 1.0460 | 0.96 | -0.55 | 1.09 | -1.99% | 3.99% | 2.91% | 5.03% |
| 2025-02-15 | 1.0459 | 0.00 | -0.68 | 1.03 | -2.49% | 3.74% | 2.68% | 5.03% |
| 2025-02-14 | 1.0459 | -3.82 | -0.68 | 1.03 | -2.49% | 3.74% | 2.10% | 5.05% |
| 2025-02-13 | 1.0463 | -1.91 | 0.27 | 1.37 | 1.00% | 4.99% | 2.45% | 5.11% |
| 2025-02-12 | 1.0465 | 0.96 | 1.64 | 1.50 | 5.99% | 5.49% | 3.26% | 5.14% |
| 2025-02-11 | 1.0464 | 0.96 | 2.60 | 1.44 | 9.49% | 5.24% | 2.21% | 5.15% |
| 2025-02-10 | 1.0463 | -0.96 | 2.46 | 1.44 | 8.99% | 5.24% | 2.10% | 5.15% |
| 2025-02-09 | 1.0464 | 0.00 | 2.73 | 1.64 | 9.99% | 5.99% | 2.21% | 5.18% |
| 2025-02-08 | 1.0464 | 0.00 | 2.73 | 1.78 | 9.99% | 6.49% | 2.21% | 5.20% |
| 2025-02-07 | 1.0464 | 2.87 | 2.73 | 1.78 | 9.99% | 6.49% | 1.75% | 5.21% |
| 2025-02-06 | 1.0461 | 7.65 | 2.46 | 1.78 | 8.99% | 6.50% | 1.75% | 5.19% |
| 2025-02-05 | 1.0453 | 7.66 | 1.37 | 0.89 | 4.99% | 3.25% | 0.93% | 5.12% |
| 2025-02-04 | 1.0445 | 0.00 | 0.27 | 0.34 | 1.00% | 1.25% | 0.23% | 5.04% |
| 2025-02-03 | 1.0445 | 0.96 | 0.41 | 0.62 | 1.50% | 2.25% | 0.35% | 5.06% |
| 2025-02-02 | 1.0444 | 0.00 | 0.55 | 0.55 | 2.00% | 2.00% | 0.23% | 5.06% |
| 2025-02-01 | 1.0444 | 0.00 | 0.82 | 0.55 | 3.00% | 2.00% | 0.93% | 5.08% |
| 2025-01-31 | 1.0444 | 0.96 | 0.82 | 0.62 | 3.00% | 2.25% | 1.28% | 5.10% |
| 2025-01-30 | 1.0443 | 0.00 | 1.09 | 0.48 | 4.00% | 1.75% | 1.17% | 5.10% |
| 2025-01-29 | 1.0443 | 0.00 | 0.41 | 0.14 | 1.50% | 0.50% | 1.52% | 5.12% |
| 2025-01-28 | 1.0443 | 0.96 | 0.41 | 0.07 | 1.50% | 0.25% | 1.17% | 5.13% |
| 2025-01-27 | 1.0442 | 1.92 | 0.82 | 0.34 | 3.00% | 1.25% | 1.05% | 5.14% |
| 2025-01-26 | 1.0440 | 1.92 | 0.55 | -0.34 | 2.00% | -1.25% | 0.93% | 5.13% |
| 2025-01-25 | 1.0438 | 0.00 | 0.27 | -0.48 | 1.00% | -1.75% | 1.52% | 5.12% |
| 2025-01-24 | 1.0438 | 2.87 | 0.41 | -0.48 | 1.50% | -1.75% | 1.87% | 5.14% |
| 2025-01-23 | 1.0435 | -4.79 | -0.14 | -0.68 | -0.50% | -2.50% | 1.17% | 5.12% |
| 2025-01-22 | 1.0440 | 0.00 | -0.14 | -0.62 | -0.50% | -2.25% | 1.52% | 5.20% |
| 2025-01-21 | 1.0440 | 3.83 | -0.27 | -0.41 | -1.00% | -1.50% | 1.28% | 5.21% |
| 2025-01-20 | 1.0436 | 0.00 | -0.14 | -0.62 | -0.50% | -2.25% | 0.82% | 5.18% |
| 2025-01-19 | 1.0436 | 0.00 | -1.23 | -0.48 | -4.49% | -1.75% | 0.82% | 5.20% |
| 2025-01-18 | 1.0436 | 0.96 | -1.23 | -0.41 | -4.49% | -1.50% | 1.87% | 5.22% |
| 2025-01-17 | 1.0435 | -0.96 | -1.37 | -0.48 | -4.99% | -1.75% | 1.75% | 5.22% |
| 2025-01-16 | 1.0436 | -4.79 | -1.23 | 0.00 | -4.49% | 0.00% | 1.28% | 5.25% |
| 2025-01-15 | 1.0441 | -0.96 | -1.09 | 0.55 | -3.99% | 2.00% | 1.52% | 5.33% |
| 2025-01-14 | 1.0442 | 4.79 | -0.55 | 0.62 | -2.00% | 2.25% | 3.39% | 5.36% |
| 2025-01-13 | 1.0437 | -7.66 | -1.09 | 0.48 | -3.99% | 1.75% | 2.92% | 5.32% |
| 2025-01-12 | 1.0445 | 0.00 | 0.27 | 0.82 | 1.00% | 3.00% | 3.86% | 5.43% |
| 2025-01-11 | 1.0445 | 0.00 | 0.41 | 0.82 | 1.50% | 3.00% | 5.03% | 5.45% |
| 2025-01-10 | 1.0445 | 0.00 | 0.41 | 0.89 | 1.50% | 3.25% | 5.62% | 5.47% |
| 2025-01-09 | 1.0445 | -3.83 | 1.23 | 1.37 | 4.50% | 5.00% | 6.56% | 5.49% |
| 2025-01-08 | 1.0449 | 2.87 | 2.19 | 1.85 | 8.00% | 6.75% | 9.51% | 5.56% |
| 2025-01-07 | 1.0446 | 0.96 | 1.78 | 1.44 | 6.50% | 5.25% | 10.57% | 5.54% |
| 2025-01-06 | 1.0445 | 1.92 | 2.05 | 1.23 | 7.50% | 4.50% | 10.46% | 5.54% |
| 2025-01-05 | 1.0443 | 0.96 | 1.37 | 0.96 | 5.00% | 3.50% | 10.22% | 5.54% |
| 2025-01-04 | 1.0442 | 0.00 | 1.23 | 0.89 | 4.50% | 3.25% | 10.34% | 5.54% |
| 2025-01-03 | 1.0442 | 5.75 | 1.37 | 0.89 | 5.00% | 3.25% | 11.41% | 5.56% |
| 2025-01-02 | 1.0436 | 2.88 | 1.51 | 1.10 | 5.50% | 4.00% | 11.41% | 5.51% |
| 2025-01-01 | 1.0433 | 0.00 | 1.51 | 0.89 | 5.50% | 3.25% | 11.54% | 5.49% |
| 2024-12-31 | 1.0433 | 2.88 | 1.10 | 0.55 | 4.00% | 2.00% | 14.52% | 5.51% |
| 2024-12-30 | 1.0430 | -2.88 | 0.41 | 0.14 | 1.50% | 0.50% | 14.16% | 5.49% |
| 2024-12-29 | 1.0433 | 0.00 | 0.55 | 1.37 | 2.00% | 5.01% | 14.52% | 5.55% |
| 2024-12-28 | 1.0433 | 0.96 | 0.55 | 1.44 | 2.00% | 5.26% | 15.95% | 5.56% |
| 2024-12-27 | 1.0432 | 6.71 | 0.41 | 1.37 | 1.50% | 5.01% | 17.03% | 5.57% |
| 2024-12-26 | 1.0425 | 2.88 | 0.69 | 1.58 | 2.50% | 5.76% | 17.04% | 5.50% |
| 2024-12-25 | 1.0422 | -2.88 | 0.27 | 1.72 | 1.00% | 6.27% | 16.93% | 5.48% |
| 2024-12-24 | 1.0425 | -1.92 | 0.00 | 2.47 | 0.00% | 9.03% | 17.52% | 5.54% |
| 2024-12-23 | 1.0427 | -1.92 | -0.14 | 4.06 | -0.50% | 14.84% | 17.64% | 5.59% |
| 2024-12-22 | 1.0429 | 0.00 | 2.20 | 5.02 | 8.01% | 18.38% | 17.87% | 5.63% |
| 2024-12-21 | 1.0429 | 0.00 | 2.33 | 5.02 | 8.51% | 18.38% | 17.27% | 5.65% |
| 2024-12-20 | 1.0429 | 8.64 | 2.33 | 5.02 | 8.51% | 18.38% | 17.63% | 5.67% |
| 2024-12-19 | 1.0420 | 0.00 | 2.47 | 4.54 | 9.02% | 16.62% | 17.29% | 5.57% |
| 2024-12-18 | 1.0420 | -4.80 | 3.16 | 5.16 | 11.53% | 18.90% | 18.25% | 5.59% |
| 2024-12-17 | 1.0425 | -2.88 | 4.94 | 5.92 | 18.07% | 21.69% | 17.76% | 5.68% |
| 2024-12-16 | 1.0428 | 14.41 | 8.25 | 6.40 | 30.18% | 23.46% | 18.12% | 5.74% |
| 2024-12-15 | 1.0413 | 0.96 | 7.85 | 7.11 | 28.70% | 26.05% | 16.34% | 5.56% |
| 2024-12-14 | 1.0412 | 0.00 | 7.71 | 7.04 | 28.20% | 25.79% | 15.74% | 5.57% |
| 2024-12-13 | 1.0412 | 9.61 | 7.71 | 7.04 | 28.20% | 25.79% | 15.02% | 5.59% |
| 2024-12-12 | 1.0402 | 4.81 | 6.61 | 7.18 | 24.17% | 26.33% | 13.12% | 5.48% |
| 2024-12-11 | 1.0397 | 7.70 | 7.17 | 7.53 | 26.21% | 27.62% | 13.13% | 5.43% |
| 2024-12-10 | 1.0389 | 20.25 | 6.90 | 7.47 | 25.22% | 27.39% | 13.62% | 5.34% |
| 2024-12-09 | 1.0368 | 11.59 | 4.56 | 6.16 | 16.65% | 22.57% | 11.13% | 5.07% |
| 2024-12-08 | 1.0356 | 0.00 | 6.36 | 5.47 | 23.26% | 20.04% | 9.71% | 4.92% |
| 2024-12-07 | 1.0356 | 0.00 | 6.36 | 5.40 | 23.26% | 19.79% | 10.07% | 4.94% |
| 2024-12-06 | 1.0356 | 1.93 | 6.36 | 5.40 | 23.26% | 19.79% | 11.14% | 4.96% |
| 2024-12-05 | 1.0354 | 8.70 | 7.75 | 4.92 | 28.36% | 18.00% | 10.67% | 4.95% |
| 2024-12-04 | 1.0345 | 5.80 | 7.90 | 4.51 | 28.89% | 16.48% | 10.68% | 4.84% |
| 2024-12-03 | 1.0339 | 3.87 | 8.04 | 4.51 | 29.42% | 16.49% | 10.92% | 4.78% |
| 2024-12-02 | 1.0335 | 24.25 | 7.77 | 4.79 | 28.41% | 17.52% | 10.45% | 4.74% |
| 2024-12-01 | 1.0310 | 0.00 | 4.58 | 2.43 | 16.74% | 8.88% | 7.48% | 4.40% |
| 2024-11-30 | 1.0310 | 0.00 | 4.44 | 2.43 | 16.23% | 8.88% | 7.84% | 4.42% |
| 2024-11-29 | 1.0310 | 11.65 | 4.44 | 2.43 | 16.23% | 8.88% | 8.56% | 4.44% |
| 2024-11-28 | 1.0298 | 9.72 | 2.08 | 1.32 | 7.61% | 4.82% | 7.01% | 4.28% |
| 2024-11-27 | 1.0288 | 6.81 | 1.11 | 0.21 | 4.06% | 0.76% | 5.11% | 4.15% |
| 2024-11-26 | 1.0281 | 1.95 | 0.97 | -0.69 | 3.55% | -2.53% | 4.04% | 4.07% |
| 2024-11-25 | 1.0279 | 1.95 | 1.81 | -0.49 | 6.60% | -1.77% | 3.80% | 4.06% |
| 2024-11-24 | 1.0277 | -0.97 | 0.28 | 0.21 | 1.01% | 0.76% | 3.56% | 4.04% |
| 2024-11-23 | 1.0278 | 0.00 | 0.42 | 0.28 | 1.52% | 1.02% | 3.92% | 4.08% |
| 2024-11-22 | 1.0278 | -4.86 | 0.42 | 0.28 | 1.52% | 1.02% | 3.44% | 4.09% |
| 2024-11-21 | 1.0283 | 2.92 | 0.56 | 0.84 | 2.03% | 3.05% | 4.27% | 4.18% |
| 2024-11-20 | 1.0280 | 5.84 | -0.69 | 1.25 | -2.53% | 4.57% | 3.20% | 4.15% |
| 2024-11-19 | 1.0274 | 7.79 | -2.36 | 0.70 | -8.61% | 2.54% | 3.32% | 4.08% |
| 2024-11-18 | 1.0266 | -8.76 | -2.78 | 0.77 | -10.14% | 2.80% | 2.37% | 3.98% |
| 2024-11-17 | 1.0275 | 0.00 | 0.14 | 1.95 | 0.51% | 7.12% | 3.44% | 4.13% |
| 2024-11-16 | 1.0275 | 0.00 | 0.14 | 1.95 | 0.51% | 7.12% | 4.40% | 4.15% |
| 2024-11-15 | 1.0275 | -3.89 | 0.14 | 1.95 | 0.51% | 7.12% | 5.35% | 4.16% |
| 2024-11-14 | 1.0279 | -5.83 | 1.11 | 2.44 | 4.06% | 8.91% | 5.71% | 4.24% |
| 2024-11-13 | 1.0285 | -5.83 | 3.20 | 3.27 | 11.69% | 11.97% | 6.18% | 4.35% |
| 2024-11-12 | 1.0291 | 4.86 | 3.75 | 3.62 | 13.72% | 13.24% | 8.93% | 4.46% |
| 2024-11-11 | 1.0286 | 11.68 | 4.31 | 2.85 | 15.76% | 10.43% | 8.34% | 4.40% |
| 2024-11-10 | 1.0274 | 0.00 | 3.76 | 1.88 | 13.74% | 6.87% | 7.03% | 4.24% |
| 2024-11-09 | 1.0274 | 0.00 | 3.76 | 1.88 | 13.74% | 6.87% | 7.03% | 4.26% |
| 2024-11-08 | 1.0274 | 2.92 | 3.76 | 1.88 | 13.74% | 6.87% | 8.59% | 4.27% |
| 2024-11-07 | 1.0271 | 8.77 | 3.76 | 1.81 | 13.74% | 6.62% | 5.00% | 4.25% |
| 2024-11-06 | 1.0262 | -1.95 | 3.35 | 0.91 | 12.22% | 3.31% | 5.00% | 4.12% |
| 2024-11-05 | 1.0264 | 8.78 | 3.49 | 1.18 | 12.73% | 4.33% | 5.12% | 4.17% |
| 2024-11-04 | 1.0255 | 7.81 | 1.39 | 0.14 | 5.09% | 0.51% | 4.05% | 4.05% |
| 2024-11-03 | 1.0247 | 0.00 | 0.00 | 0.07 | 0.00% | 0.25% | 3.09% | 3.94% |
| 2024-11-02 | 1.0247 | 0.00 | 0.00 | 0.07 | 0.00% | 0.25% | 3.09% | 3.95% |
| 2024-11-01 | 1.0247 | 2.93 | 0.00 | 0.07 | 0.00% | 0.25% | 3.09% | 3.97% |
| 2024-10-31 | 1.0244 | 5.86 | -0.14 | 0.42 | -0.51% | 1.53% | 2.74% | 3.94% |
| 2024-10-30 | 1.0238 | -0.98 | -1.53 | 0.56 | -5.60% | 2.04% | 2.02% | 3.86% |
| 2024-10-29 | 1.0239 | -5.86 | -1.12 | 0.56 | -4.07% | 2.04% | 3.93% | 3.89% |
| 2024-10-28 | 1.0245 | -1.95 | -1.11 | 0.84 | -4.07% | 3.06% | 3.45% | 4.01% |
| 2024-10-27 | 1.0247 | 0.00 | 0.14 | 2.17 | 0.51% | 7.91% | 3.69% | 4.06% |
| 2024-10-26 | 1.0247 | 0.00 | 0.14 | 2.17 | 0.51% | 7.91% | 2.26% | 4.08% |
| 2024-10-25 | 1.0247 | 1.95 | 0.14 | 2.24 | 0.51% | 8.17% | 2.14% | 4.10% |
| 2024-10-24 | 1.0245 | -3.90 | 0.98 | 2.10 | 3.57% | 7.66% | 2.26% | 4.08% |
| 2024-10-23 | 1.0249 | 1.95 | 2.65 | 3.29 | 9.68% | 12.01% | 3.09% | 4.17% |
| 2024-10-22 | 1.0247 | -5.85 | 2.23 | 1.26 | 8.15% | 4.59% | 3.33% | 4.15% |
| 2024-10-21 | 1.0253 | 6.83 | 2.79 | 2.31 | 10.19% | 8.42% | 4.05% | 4.28% |
| 2024-10-20 | 1.0246 | 0.00 | 4.19 | 1.75 | 15.31% | 6.38% | 3.21% | 4.18% |
| 2024-10-19 | 1.0246 | 0.00 | 4.19 | 1.75 | 15.31% | 6.38% | 3.21% | 4.20% |
| 2024-10-18 | 1.0246 | 7.81 | 4.33 | 1.75 | 15.82% | 6.38% | 3.10% | 4.22% |
| 2024-10-17 | 1.0238 | 7.82 | 3.22 | 1.19 | 11.74% | 4.34% | 2.86% | 4.10% |
| 2024-10-16 | 1.0230 | -0.98 | 3.92 | 0.63 | 14.31% | 2.30% | 1.91% | 3.98% |
| 2024-10-15 | 1.0231 | -1.95 | 0.29 | 0.70 | 1.02% | 2.55% | 2.02% | 4.01% |
| 2024-10-14 | 1.0233 | 16.64 | 1.82 | 0.84 | 6.63% | 3.06% | 2.26% | 4.07% |
| 2024-10-13 | 1.0216 | 0.00 | -0.69 | 0.70 | -2.55% | 2.55% | 1.19% | 3.79% |
| 2024-10-12 | 1.0216 | 0.98 | -0.69 | 0.00 | -2.55% | 0.00% | 2.03% | 3.81% |
| 2024-10-11 | 1.0215 | 0.00 | -0.83 | -0.07 | -3.06% | -0.26% | 1.55% | 3.81% |
| 2024-10-10 | 1.0215 | 12.74 | -0.83 | -0.90 | -3.06% | -3.31% | 2.51% | 3.83% |
| 2024-10-09 | 1.0202 | -26.40 | -2.65 | -1.88 | -9.69% | -6.88% | 1.19% | 3.61% |
| 2024-10-08 | 1.0229 | 8.81 | 1.12 | 0.21 | 4.08% | 0.76% | 4.90% | 4.12% |
| 2024-10-07 | 1.0220 | -0.98 | -0.14 | -0.21 | -0.51% | -0.77% | 3.82% | 3.98% |
| 2024-10-06 | 1.0221 | 0.00 | 2.10 | 0.14 | 7.66% | 0.51% | 3.94% | 4.01% |
| 2024-10-05 | 1.0221 | 0.00 | 0.70 | 0.14 | 2.55% | 0.51% | 3.82% | 4.03% |
| 2024-10-04 | 1.0221 | 0.00 | 0.70 | 0.14 | 2.55% | 0.51% | 4.30% | 4.05% |
| 2024-10-03 | 1.0221 | 0.00 | -0.97 | 0.14 | -3.57% | 0.51% | 4.66% | 4.07% |
| 2024-10-02 | 1.0221 | 0.00 | -1.11 | 0.07 | -4.08% | 0.26% | 5.50% | 4.09% |
| 2024-10-01 | 1.0221 | 0.00 | -0.70 | 0.49 | -2.55% | 1.79% | 6.34% | 4.12% |
| 2024-09-30 | 1.0221 | 14.70 | -0.28 | 0.49 | -1.02% | 1.79% | 6.34% | 4.14% |
| 2024-09-29 | 1.0206 | -9.79 | -1.82 | -0.56 | -6.63% | -2.04% | 4.55% | 3.88% |
| 2024-09-28 | 1.0216 | 0.00 | -0.42 | 0.14 | -1.53% | 0.51% | 6.59% | 4.08% |
| 2024-09-27 | 1.0216 | -11.73 | -0.42 | 0.70 | -1.53% | 2.55% | 6.34% | 4.11% |
| 2024-09-26 | 1.0228 | -0.98 | 1.26 | 2.03 | 4.59% | 7.41% | 8.50% | 4.36% |
| 2024-09-25 | 1.0229 | 2.93 | 1.26 | 1.89 | 4.59% | 6.90% | 7.06% | 4.40% |
| 2024-09-24 | 1.0226 | 2.93 | 1.68 | 2.24 | 6.13% | 8.18% | 7.06% | 4.36% |
| 2024-09-23 | 1.0223 | 3.91 | 1.26 | 2.17 | 4.59% | 7.93% | 6.70% | 4.33% |
| 2024-09-22 | 1.0219 | 0.00 | 0.70 | 2.17 | 2.55% | 7.93% | 6.22% | 4.27% |
| 2024-09-21 | 1.0219 | 0.00 | 0.70 | 2.17 | 2.55% | 7.93% | 6.94% | 4.30% |
| 2024-09-20 | 1.0219 | 0.00 | 1.82 | 2.17 | 6.64% | 7.93% | 6.94% | 4.32% |
| 2024-09-19 | 1.0219 | -0.98 | 2.80 | 2.10 | 10.23% | 7.68% | 6.22% | 4.34% |
| 2024-09-18 | 1.0220 | 5.87 | 2.52 | 2.45 | 9.20% | 8.96% | 5.50% | 4.39% |
| 2024-09-17 | 1.0214 | 0.00 | 2.80 | 2.24 | 10.23% | 8.19% | 5.38% | 4.29% |
| 2024-09-16 | 1.0214 | 0.00 | 3.08 | 2.73 | 11.26% | 9.99% | 5.38% | 4.32% |
| 2024-09-15 | 1.0214 | 0.00 | 3.64 | 3.23 | 13.31% | 11.79% | 5.38% | 4.34% |
| 2024-09-14 | 1.0214 | 7.84 | 3.64 | 3.23 | 13.31% | 11.79% | 4.78% | 4.36% |
| 2024-09-13 | 1.0206 | 6.86 | 2.52 | 2.67 | 9.21% | 9.74% | 2.87% | 4.22% |
| 2024-09-12 | 1.0199 | -2.94 | 1.40 | 2.67 | 5.12% | 9.75% | 3.71% | 4.10% |
| 2024-09-11 | 1.0202 | 7.85 | 2.38 | 2.74 | 8.70% | 10.00% | 5.03% | 4.19% |
| 2024-09-10 | 1.0194 | 1.96 | 1.68 | 2.60 | 6.15% | 9.50% | 2.51% | 4.05% |
| 2024-09-09 | 1.0192 | 3.93 | 2.39 | 1.54 | 8.71% | 5.64% | 2.27% | 4.03% |
| 2024-09-08 | 1.0188 | 0.00 | 2.81 | 1.48 | 10.26% | 5.39% | 1.79% | 3.97% |
| 2024-09-07 | 1.0188 | 0.00 | 2.81 | 1.48 | 10.26% | 5.39% | 0.72% | 3.99% |
| 2024-09-06 | 1.0188 | -0.98 | 2.81 | 1.48 | 10.26% | 5.39% | -0.48% | 4.01% |
| 2024-09-05 | 1.0189 | 3.93 | 3.93 | 1.97 | 14.37% | 7.18% | 0.00% | 4.06% |
| 2024-09-04 | 1.0185 | 2.95 | 3.09 | 1.69 | 11.29% | 6.16% | -0.48% | 4.00% |
| 2024-09-03 | 1.0182 | 6.88 | 3.51 | 1.05 | 12.83% | 3.85% | -0.84% | 3.95% |
| 2024-09-02 | 1.0175 | 6.88 | 0.70 | 0.07 | 2.56% | 0.26% | -1.67% | 3.82% |
| 2024-09-01 | 1.0168 | 0.00 | 0.14 | -0.07 | 0.51% | -0.26% | -2.51% | 3.69% |
| 2024-08-31 | 1.0168 | 0.00 | 0.14 | -0.07 | 0.51% | -0.26% | -2.27% | 3.72% |
| 2024-08-30 | 1.0168 | 6.89 | 0.14 | -0.07 | 0.51% | -0.26% | -2.03% | 3.74% |
| 2024-08-29 | 1.0161 | -1.97 | 0.00 | -0.91 | 0.00% | -3.33% | -1.55% | 3.61% |
| 2024-08-28 | 1.0163 | 5.91 | 0.28 | -1.33 | 1.03% | -4.87% | -0.96% | 3.67% |
| 2024-08-27 | 1.0157 | -12.78 | -1.40 | -0.77 | -5.13% | -2.82% | -0.84% | 3.56% |
| 2024-08-26 | 1.0170 | 2.95 | -0.56 | 0.70 | -2.05% | 2.57% | 0.72% | 3.88% |
| 2024-08-25 | 1.0167 | 0.00 | -0.28 | -0.42 | -1.03% | -1.54% | 0.36% | 3.83% |
| 2024-08-24 | 1.0167 | 0.00 | -0.28 | -0.42 | -1.03% | -1.54% | 1.44% | 3.86% |
| 2024-08-23 | 1.0167 | 5.90 | -0.28 | -0.42 | -1.03% | -1.54% | 2.28% | 3.88% |
| 2024-08-22 | 1.0161 | 0.00 | -1.83 | -1.47 | -6.66% | -5.38% | 0.72% | 3.77% |
| 2024-08-21 | 1.0161 | -5.90 | -2.95 | -2.17 | -10.75% | -7.93% | 1.20% | 3.79% |
| 2024-08-20 | 1.0167 | -6.88 | -0.14 | -1.54 | -0.51% | -5.63% | 2.88% | 3.96% |
| 2024-08-19 | 1.0174 | 4.92 | 1.97 | -1.05 | 7.19% | -3.84% | 3.72% | 4.15% |
| 2024-08-18 | 1.0169 | 0.00 | -0.56 | -1.40 | -2.05% | -5.12% | 3.12% | 4.06% |
| 2024-08-17 | 1.0169 | 0.00 | -0.56 | -1.40 | -2.05% | -5.12% | 3.60% | 4.09% |
| 2024-08-16 | 1.0169 | -4.91 | -0.56 | -1.40 | -2.05% | -5.12% | 3.36% | 4.11% |
| 2024-08-15 | 1.0174 | -7.86 | -1.12 | -0.91 | -4.10% | -3.33% | 3.48% | 4.26% |
| 2024-08-14 | 1.0182 | 13.77 | -1.40 | -0.21 | -5.12% | -0.77% | 4.80% | 4.49% |
| 2024-08-13 | 1.0168 | 7.87 | -2.94 | -0.42 | -10.75% | -1.54% | 3.60% | 4.17% |
| 2024-08-12 | 1.0160 | -12.78 | -4.07 | -0.77 | -14.84% | -2.82% | 2.52% | 4.00% |
| 2024-08-11 | 1.0173 | 0.00 | -2.24 | 0.63 | -8.19% | 2.31% | 4.08% | 4.35% |
| 2024-08-10 | 1.0173 | 0.00 | -2.24 | 0.63 | -8.19% | 2.31% | 4.56% | 4.39% |
| 2024-08-09 | 1.0173 | -8.84 | -2.24 | 0.63 | -8.19% | 2.31% | 5.77% | 4.42% |
| 2024-08-08 | 1.0182 | -9.81 | -0.70 | 1.90 | -2.56% | 6.93% | 6.85% | 4.68% |
| 2024-08-07 | 1.0192 | 2.94 | 0.98 | 3.09 | 3.58% | 11.30% | 10.11% | 4.97% |
| 2024-08-06 | 1.0189 | 0.00 | 2.11 | 2.39 | 7.69% | 8.73% | 8.90% | 4.93% |
| 2024-08-05 | 1.0189 | 0.00 | 2.53 | 2.67 | 9.23% | 9.76% | 8.90% | 4.96% |
| 2024-08-04 | 1.0189 | 0.00 | 3.51 | 3.23 | 12.83% | 11.82% | 8.90% | 5.00% |
| 2024-08-03 | 1.0189 | 0.00 | 3.51 | 3.23 | 12.83% | 11.82% | 8.66% | 5.04% |
| 2024-08-02 | 1.0189 | 1.96 | 3.51 | 3.23 | 12.83% | 11.82% | 8.05% | 5.07% |
| 2024-08-01 | 1.0187 | 1.96 | 4.50 | 3.38 | 16.43% | 12.34% | 7.45% | 5.06% |
| 2024-07-31 | 1.0185 | 10.81 | 5.20 | 3.09 | 19.01% | 11.31% | 8.66% | 5.04% |
| 2024-07-30 | 1.0174 | 2.95 | 2.67 | 2.04 | 9.76% | 7.45% | 5.04% | 4.78% |
| 2024-07-29 | 1.0171 | 6.89 | 2.81 | 2.04 | 10.27% | 7.45% | 4.68% | 4.73% |
| 2024-07-28 | 1.0164 | 0.00 | 2.96 | 1.83 | 10.80% | 6.69% | 3.84% | 4.57% |
| 2024-07-27 | 1.0164 | 0.00 | 2.96 | 1.76 | 10.80% | 6.43% | 4.45% | 4.60% |
| 2024-07-26 | 1.0164 | 8.86 | 2.96 | 1.76 | 10.80% | 6.43% | 5.05% | 4.64% |
| 2024-07-25 | 1.0155 | 6.90 | 2.25 | 1.41 | 8.23% | 5.14% | 5.17% | 4.42% |
| 2024-07-24 | 1.0148 | -6.89 | 0.99 | 1.62 | 3.60% | 5.92% | 5.18% | 4.25% |
| 2024-07-23 | 1.0155 | 3.94 | 1.41 | 2.11 | 5.14% | 7.72% | 6.02% | 4.49% |
| 2024-07-22 | 1.0151 | 7.89 | 1.27 | 3.03 | 4.63% | 11.09% | 5.54% | 4.41% |
| 2024-07-21 | 1.0143 | 0.00 | 0.70 | 1.98 | 2.57% | 7.22% | 4.45% | 4.21% |
| 2024-07-20 | 1.0143 | 0.00 | 0.56 | 1.98 | 2.06% | 7.22% | 3.97% | 4.24% |
| 2024-07-19 | 1.0143 | 3.95 | 0.56 | 1.98 | 2.06% | 7.22% | 3.01% | 4.28% |
| 2024-07-18 | 1.0139 | -1.97 | 0.56 | 1.55 | 2.06% | 5.67% | 3.13% | 4.19% |
| 2024-07-17 | 1.0141 | -3.94 | 2.26 | 1.34 | 8.24% | 4.89% | 4.09% | 4.29% |
| 2024-07-16 | 1.0145 | 2.96 | 2.82 | 1.41 | 10.30% | 5.15% | 4.70% | 4.45% |
| 2024-07-15 | 1.0142 | 3.95 | 4.80 | 2.05 | 17.54% | 7.48% | 4.33% | 4.39% |
| 2024-07-14 | 1.0138 | -0.99 | 3.25 | 0.43 | 11.86% | 1.54% | 3.85% | 4.31% |
| 2024-07-13 | 1.0139 | 0.00 | 3.39 | 0.50 | 12.37% | 1.80% | 4.46% | 4.37% |
| 2024-07-12 | 1.0139 | 3.95 | 3.39 | 0.50 | 12.37% | 1.80% | 3.97% | 4.41% |
| 2024-07-11 | 1.0135 | 9.88 | 2.54 | 0.57 | 9.28% | 2.06% | 3.49% | 4.32% |
| 2024-07-10 | 1.0125 | 0.00 | 0.43 | 0.21 | 1.55% | 0.77% | 3.13% | 4.04% |
| 2024-07-09 | 1.0125 | 16.82 | 0.00 | 0.92 | 0.00% | 3.35% | 3.13% | 4.07% |
| 2024-07-08 | 1.0108 | -6.92 | -0.70 | 0.21 | -2.58% | 0.77% | 1.08% | 3.55% |
| 2024-07-07 | 1.0115 | 0.00 | -2.40 | 0.71 | -8.75% | 2.58% | 1.93% | 3.82% |
| 2024-07-06 | 1.0115 | 0.00 | -2.40 | 0.71 | -8.75% | 2.58% | 2.17% | 3.85% |
| 2024-07-05 | 1.0115 | -1.98 | -2.40 | 0.64 | -8.75% | 2.32% | 2.17% | 3.89% |
| 2024-07-04 | 1.0117 | -4.94 | -1.41 | 0.50 | -5.15% | 1.81% | 2.65% | 3.99% |
| 2024-07-03 | 1.0122 | -2.96 | 0.00 | 0.29 | 0.00% | 1.03% | 3.37% | 4.20% |
| 2024-07-02 | 1.0125 | 11.87 | 1.84 | 0.85 | 6.70% | 3.09% | 3.37% | 4.35% |
| 2024-07-01 | 1.0113 | -18.75 | 1.13 | 0.43 | 4.13% | 1.55% | 1.93% | 3.97% |
| 2024-06-30 | 1.0132 | 0.00 | 3.81 | 1.84 | 13.93% | 6.71% | 4.22% | 4.68% |
| 2024-06-29 | 1.0132 | 0.00 | 3.81 | 1.84 | 13.93% | 6.71% | 3.98% | 4.72% |
| 2024-06-28 | 1.0132 | 4.94 | 3.67 | 1.84 | 13.41% | 6.71% | 4.10% | 4.77% |
| 2024-06-27 | 1.0127 | 4.94 | 2.40 | 1.77 | 8.77% | 6.45% | 3.86% | 4.64% |
| 2024-06-26 | 1.0122 | 9.89 | 0.57 | 1.13 | 2.06% | 4.13% | 3.62% | 4.50% |
| 2024-06-25 | 1.0112 | 6.93 | -0.14 | 0.42 | -0.52% | 1.55% | 2.89% | 4.17% |
| 2024-06-24 | 1.0105 | 0.00 | -0.28 | 0.43 | -1.03% | 1.55% | 2.05% | 3.95% |
| 2024-06-23 | 1.0105 | 0.00 | -0.14 | 0.43 | -0.52% | 1.55% | 2.05% | 3.99% |
| 2024-06-22 | 1.0105 | -0.99 | -0.14 | 0.43 | -0.52% | 1.55% | 1.81% | 4.03% |
| 2024-06-21 | 1.0106 | -3.96 | 0.00 | 0.50 | 0.00% | 1.81% | 1.33% | 4.12% |
| 2024-06-20 | 1.0110 | -7.91 | 1.13 | 0.92 | 4.13% | 3.36% | 1.81% | 4.32% |
| 2024-06-19 | 1.0118 | 4.94 | 1.70 | 1.48 | 6.19% | 5.42% | 2.41% | 4.68% |
| 2024-06-18 | 1.0113 | 5.94 | 0.99 | 1.27 | 3.61% | 4.65% | 2.53% | 4.53% |
| 2024-06-17 | 1.0107 | 0.99 | 1.13 | 0.92 | 4.13% | 3.36% | 1.81% | 4.34% |
| 2024-06-16 | 1.0106 | 0.00 | 0.99 | 0.64 | 3.61% | 2.32% | 1.81% | 4.35% |
| 2024-06-15 | 1.0106 | 0.00 | 0.99 | 0.64 | 3.61% | 2.32% | 2.17% | 4.40% |
| 2024-06-14 | 1.0106 | 3.96 | 0.99 | 0.64 | 3.61% | 2.32% | 2.05% | 4.45% |
| 2024-06-13 | 1.0102 | -3.96 | 0.71 | 0.21 | 2.58% | 0.77% | 1.33% | 4.33% |
| 2024-06-12 | 1.0106 | 0.00 | 1.27 | 0.57 | 4.65% | 2.07% | 1.69% | 4.55% |
| 2024-06-11 | 1.0106 | 6.93 | 1.56 | 0.78 | 5.68% | 2.84% | 2.17% | 4.61% |
| 2024-06-10 | 1.0099 | 0.00 | 0.71 | 0.50 | 2.58% | 1.81% | 1.33% | 4.35% |
| 2024-06-09 | 1.0099 | 0.00 | 0.28 | 0.78 | 1.03% | 2.84% | 1.33% | 4.41% |
| 2024-06-08 | 1.0099 | 0.00 | 0.28 | 0.78 | 1.03% | 2.84% | 1.69% | 4.46% |
| 2024-06-07 | 1.0099 | 1.98 | 0.28 | 0.78 | 1.03% | 2.84% | 1.69% | 4.52% |
| 2024-06-06 | 1.0097 | 0.00 | -0.28 | 0.50 | -1.03% | 1.81% | 1.45% | 4.48% |
| 2024-06-05 | 1.0097 | 1.98 | -0.14 | 0.14 | -0.52% | 0.52% | 2.54% | 4.54% |
| 2024-06-04 | 1.0095 | 0.99 | 0.00 | 0.00 | 0.00% | 0.00% | 3.26% | 4.50% |
| 2024-06-03 | 1.0094 | -2.97 | 0.28 | -0.28 | 1.03% | -1.03% | 3.14% | 4.51% |
| 2024-06-02 | 1.0097 | 0.00 | 1.27 | 0.35 | 4.65% | 1.29% | 3.50% | 4.72% |
| 2024-06-01 | 1.0097 | 0.00 | 1.27 | 0.35 | 4.65% | 1.29% | 3.63% | 4.78% |
| 2024-05-31 | 1.0097 | -1.98 | 1.27 | 0.42 | 4.65% | 1.55% | 3.63% | 4.85% |
| 2024-05-30 | 1.0099 | 0.99 | 1.27 | 0.78 | 4.65% | 2.84% | 3.87% | 5.02% |
| 2024-05-29 | 1.0098 | 2.97 | 0.42 | 0.64 | 1.55% | 2.33% | 4.84% | 5.04% |
| 2024-05-28 | 1.0095 | 2.97 | 0.00 | 0.28 | 0.00% | 1.03% | 4.60% | 4.95% |
| 2024-05-27 | 1.0092 | 3.97 | -0.85 | 0.00 | -3.10% | 0.00% | 4.11% | 4.87% |
| 2024-05-26 | 1.0088 | 0.00 | -0.57 | 0.00 | -2.07% | 0.00% | 3.63% | 4.72% |
| 2024-05-25 | 1.0088 | 0.00 | -0.57 | 0.00 | -2.07% | 0.00% | 3.39% | 4.79% |
| 2024-05-24 | 1.0088 | -1.98 | -0.42 | 0.00 | -1.55% | 0.00% | 4.11% | 4.87% |
| 2024-05-23 | 1.0090 | -4.95 | 0.28 | 0.35 | 1.03% | 1.29% | 3.26% | 5.05% |
| 2024-05-22 | 1.0095 | 0.00 | 0.85 | 0.71 | 3.10% | 2.59% | 4.48% | 5.42% |
| 2024-05-21 | 1.0095 | -2.97 | 0.57 | 0.71 | 2.07% | 2.59% | 4.84% | 5.50% |
| 2024-05-20 | 1.0098 | 5.95 | 0.85 | 1.56 | 3.10% | 5.69% | 5.20% | 5.77% |
| 2024-05-19 | 1.0092 | 0.00 | 0.57 | 1.70 | 2.07% | 6.21% | 4.48% | 5.50% |
| 2024-05-18 | 1.0092 | 0.99 | 0.57 | 1.70 | 2.07% | 6.21% | 4.72% | 5.60% |
| 2024-05-17 | 1.0091 | 2.97 | 0.42 | 1.63 | 1.55% | 5.96% | 5.33% | 5.63% |
| 2024-05-16 | 1.0088 | -0.99 | 0.43 | 1.49 | 1.55% | 5.44% | 6.79% | 5.54% |
| 2024-05-15 | 1.0089 | -1.98 | 0.57 | 1.56 | 2.07% | 5.70% | 6.43% | 5.70% |
| 2024-05-14 | 1.0091 | -0.99 | 0.85 | 1.70 | 3.10% | 6.22% | 6.91% | 5.93% |
| 2024-05-13 | 1.0092 | 3.97 | 2.27 | 2.41 | 8.28% | 8.81% | 7.03% | 6.11% |
| 2024-05-12 | 1.0088 | 0.00 | 2.84 | 2.20 | 10.36% | 8.04% | 6.67% | 5.95% |
| 2024-05-11 | 1.0088 | 0.00 | 2.84 | 2.13 | 10.36% | 7.78% | 7.52% | 6.06% |
| 2024-05-10 | 1.0088 | 2.97 | 2.84 | 2.13 | 10.36% | 7.78% | 8.38% | 6.18% |
| 2024-05-09 | 1.0085 | 0.00 | 2.55 | 1.77 | 9.32% | 6.48% | 7.28% | 6.08% |
| 2024-05-08 | 1.0085 | 0.00 | 2.55 | 2.20 | 9.32% | 8.04% | 8.26% | 6.20% |
| 2024-05-07 | 1.0085 | 8.93 | 2.55 | 1.56 | 9.32% | 5.70% | 8.50% | 6.33% |
| 2024-05-06 | 1.0076 | 7.95 | 2.56 | 1.28 | 9.33% | 4.67% | 7.29% | 5.78% |
| 2024-05-05 | 1.0068 | 0.00 | 1.56 | 0.92 | 5.70% | 3.37% | 6.32% | 5.28% |
| 2024-05-04 | 1.0068 | 0.00 | 1.42 | 0.92 | 5.18% | 3.37% | 6.32% | 5.40% |
| 2024-05-03 | 1.0068 | 0.99 | 1.42 | 0.92 | 5.18% | 3.37% | 6.32% | 5.52% |
| 2024-05-02 | 1.0067 | 0.00 | 0.99 | 0.99 | 3.63% | 3.63% | 7.17% | 5.56% |
| 2024-05-01 | 1.0067 | 0.00 | 1.85 | 1.42 | 6.74% | 5.19% | 7.78% | 5.69% |
| 2024-04-30 | 1.0067 | 8.95 | 0.57 | 2.49 | 2.07% | 9.10% | 8.03% | 5.82% |
| 2024-04-29 | 1.0058 | 0.99 | 0.00 | 1.57 | 0.00% | 5.72% | 6.93% | 5.16% |
| 2024-04-28 | 1.0057 | -0.99 | 0.29 | 1.64 | 1.04% | 5.98% | 6.69% | 5.20% |
| 2024-04-27 | 1.0058 | 0.00 | 0.43 | 1.71 | 1.56% | 6.24% | 8.16% | 5.43% |
| 2024-04-26 | 1.0058 | -1.99 | 0.43 | 1.78 | 1.56% | 6.50% | 8.04% | 5.57% |
| 2024-04-25 | 1.0060 | 5.97 | 1.00 | 2.42 | 3.63% | 8.84% | 7.79% | 5.92% |
| 2024-04-24 | 1.0054 | -8.94 | 1.00 | 2.49 | 3.63% | 9.11% | 7.55% | 5.48% |
| 2024-04-23 | 1.0063 | 4.97 | 4.41 | 2.70 | 16.11% | 9.88% | 8.28% | 6.57% |
| 2024-04-22 | 1.0058 | 2.98 | 3.13 | 2.92 | 11.43% | 10.67% | 7.67% | 6.23% |
| 2024-04-21 | 1.0055 | 0.00 | 2.99 | 2.85 | 10.91% | 10.41% | 7.30% | 6.08% |
| 2024-04-20 | 1.0055 | 0.00 | 2.99 | 2.78 | 10.91% | 10.15% | 5.96% | 6.27% |
| 2024-04-19 | 1.0055 | 1.99 | 3.13 | 2.78 | 11.43% | 10.15% | 6.81% | 6.48% |
| 2024-04-18 | 1.0053 | 5.97 | 3.84 | 2.64 | 14.04% | 9.63% | 6.45% | 6.45% |
| 2024-04-17 | 1.0047 | 14.95 | 3.99 | 2.21 | 14.57% | 8.07% | 5.92% | 5.92% |
| 2024-04-16 | 1.0032 | -3.99 | 1.00 | 1.71 | 3.64% | 6.25% | 4.17% | 4.17% |
| 2024-04-15 | 1.0036 | 1.99 | 2.71 | 2.35 | 9.89% | 8.60% | 4.87% | 4.87% |
| 2024-04-14 | 1.0034 | 0.00 | 2.71 | 2.35 | 9.89% | 8.60% | 4.77% | 4.77% |
| 2024-04-13 | 1.0034 | 1.00 | 2.57 | 2.35 | 9.37% | 8.60% | 4.96% | 4.96% |
| 2024-04-12 | 1.0033 | 6.98 | 2.42 | 2.21 | 8.85% | 8.08% | 5.02% | 5.02% |
| 2024-04-11 | 1.0026 | 6.99 | 1.43 | 2.50 | 5.21% | 9.13% | 4.13% | 4.13% |
| 2024-04-10 | 1.0019 | -5.99 | 0.43 | 1.93 | 1.56% | 7.04% | 3.15% | 3.15% |
| 2024-04-09 | 1.0025 | 7.99 | 2.43 | 2.07 | 8.86% | 7.56% | 4.35% | 4.35% |
| 2024-04-08 | 1.0017 | 2.00 | 2.00 | 1.79 | 7.30% | 6.52% | 3.10% | 3.10% |
| 2024-04-07 | 1.0015 | -1.00 | 2.00 | 1.43 | 7.30% | 5.22% | 2.88% | 2.88% |
| 2024-04-06 | 1.0016 | 0.00 | 2.14 | 1.50 | 7.82% | 5.48% | 3.24% | 3.24% |
| 2024-04-05 | 1.0016 | 0.00 | 2.00 | 1.50 | 7.30% | 5.48% | 3.44% | 3.44% |
| 2024-04-04 | 1.0016 | 0.00 | 3.57 | 0.71 | 13.05% | 2.61% | 3.65% | 3.65% |
| 2024-04-03 | 1.0016 | 7.99 | 3.43 | 1.21 | 12.52% | 4.43% | 3.89% | 3.89% |
| 2024-04-02 | 1.0008 | 5.00 | 1.72 | 0.57 | 6.26% | 2.09% | 2.09% | 2.09% |
| 2024-04-01 | 1.0003 | 2.00 | 1.57 | 0.22 | 5.74% | 0.84% | 0.84% | 0.84% |
| 2024-03-31 | 1.0001 | 0.00 | 0.86 | 0.07 | 3.13% | 0.30% | 0.30% | 0.30% |
| 2024-03-30 | 1.0001 | -1.00 | 0.86 | 0.07 | 3.13% | 0.33% | 0.33% | 0.33% |
| 2024-03-29 | 1.0002 | 11.01 | 1.00 | 0.14 | 3.65% | 0.73% | 0.73% | 0.73% |
| 2024-03-28 | 0.9991 | -1.00 | -2.14 | -0.64 | -7.82% | -3.65% | -3.65% | -3.65% |
| 2024-03-27 | 0.9992 | -4.00 | -1.00 | -0.57 | -3.65% | -3.65% | -3.65% | -3.65% |
| 2024-03-26 | 0.9996 | 4.00 | -0.57 | -0.29 | -2.09% | -2.09% | -2.09% | -2.09% |
| 2024-03-25 | 0.9992 | -3.00 | -1.14 | -0.57 | -4.87% | -4.87% | -4.87% | -4.87% |
| 2024-03-24 | 0.9995 | 0.00 | -0.71 | -0.36 | -3.65% | -3.65% | -3.65% | -3.65% |
| 2024-03-23 | 0.9995 | 0.00 | -0.71 | -0.36 | -4.56% | -4.56% | -4.56% | -4.56% |
| 2024-03-22 | 0.9995 | -10.99 | -0.71 | -0.36 | -6.08% | -6.08% | -6.08% | -6.08% |
| 2024-03-21 | 1.0006 | 7.00 | 0.86 | 0.43 | 10.95% | 10.95% | 10.95% | 10.95% |
| 2024-03-20 | 0.9999 | -1.00 | -0.14 | -0.07 | -3.65% | -3.65% | -3.65% | -3.65% |
| 2024-03-19 | 1.0000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |