额度监控暂不可用
信银理财慧盈象固收增强六个月持有期3号理财产品
☆ 加入自选 登录后可用
业绩比较基准：沪深300*7%+中债-新综合全价(总值)指数*93%
确认规则： ·
更新于 2026-10-31 00:41
最新业绩（2026-10-30）
最新净值
1.0039当次万收
-18.897日均万收
-2.1314日均万收
-2.277日年化
-7.78%1月年化
-5.67%3月年化
-0.36%成立来年化
0.40%数据概览（全部）
开始 2025-11-12 · 结束 2026-10-30 · 记录 240 条 · 总万收 39.33 · 日均万收 0.11 · 挂0 15 次 · 为负 94 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0039 | -18.89 | -2.13 | -2.27 | -7.78% | -8.28% | -5.67% | 0.40% |
| 2026-10-29 | 1.0058 | 4.97 | -0.57 | -1.13 | -2.07% | -4.14% | -3.02% | 0.60% |
| 2026-10-28 | 1.0053 | 0.00 | -1.99 | -2.06 | -7.25% | -7.50% | -4.34% | 0.55% |
| 2026-10-27 | 1.0053 | 0.00 | -1.85 | -2.27 | -6.73% | -8.27% | -5.04% | 0.55% |
| 2026-10-26 | 1.0053 | -0.99 | -2.55 | -2.48 | -9.32% | -9.05% | -5.20% | 0.55% |
| 2026-10-23 | 1.0054 | -7.95 | -2.41 | -2.06 | -8.80% | -7.50% | -6.26% | 0.57% |
| 2026-10-22 | 1.0062 | -4.97 | -1.70 | -1.56 | -6.21% | -5.69% | -4.94% | 0.66% |
| 2026-10-21 | 1.0067 | 0.99 | -2.13 | -1.35 | -7.76% | -3.27% | -3.86% | 0.71% |
| 2026-10-20 | 1.0066 | -4.96 | -2.69 | -1.42 | -9.82% | -3.62% | -3.50% | 0.70% |
| 2026-10-19 | 1.0071 | 0.00 | -2.41 | -1.06 | -8.79% | -2.86% | -2.45% | 0.76% |
| 2026-10-16 | 1.0071 | -2.98 | -1.70 | -1.06 | -6.21% | -3.39% | -1.69% | 0.76% |
| 2026-10-15 | 1.0074 | -7.93 | -1.42 | -0.85 | -5.17% | -2.90% | -1.21% | 0.80% |
| 2026-10-14 | 1.0082 | -2.97 | -0.57 | -0.28 | -1.03% | -1.03% | -0.36% | 0.89% |
| 2026-10-13 | 1.0085 | -2.97 | -0.14 | 0.14 | -0.28% | 0.52% | -0.79% | 0.92% |
| 2026-10-12 | 1.0088 | 2.97 | 0.28 | -0.07 | 0.60% | -0.26% | -0.47% | 0.96% |
| 2026-10-10 | 1.0085 | 1.98 | -0.14 | -0.99 | -0.36% | -3.16% | -1.69% | 0.93% |
| 2026-10-09 | 1.0083 | -0.99 | -0.42 | -1.13 | -1.21% | -3.86% | -1.81% | 0.91% |
| 2026-10-08 | 1.0084 | -1.98 | -0.28 | -1.06 | -0.90% | -3.87% | -1.69% | 0.93% |
| 2026-09-30 | 1.0086 | 2.98 | -2.83 | 0.07 | -10.32% | 0.26% | -1.81% | 0.97% |
| 2026-09-29 | 1.0083 | -5.95 | -2.83 | -0.07 | -10.32% | -0.26% | -2.82% | 0.94% |
| 2026-09-28 | 1.0089 | -9.90 | -1.41 | 0.28 | -5.16% | 1.03% | -2.21% | 1.01% |
| 2026-09-24 | 1.0099 | -6.93 | 1.84 | 0.00 | 6.72% | 0.00% | -0.36% | 1.14% |
| 2026-09-23 | 1.0106 | 2.97 | 2.97 | 0.57 | 10.86% | 2.07% | 0.24% | 1.22% |
| 2026-09-22 | 1.0103 | 3.96 | 2.69 | 0.35 | 9.82% | 1.29% | 0.34% | 1.19% |
| 2026-09-21 | 1.0099 | 3.96 | 1.98 | 0.14 | 7.24% | 0.52% | -0.12% | 1.15% |
| 2026-09-20 | 1.0095 | 2.97 | 0.43 | -0.07 | 1.21% | -0.23% | -0.60% | 1.11% |
| 2026-09-18 | 1.0092 | 5.95 | 0.00 | -0.28 | 0.00% | -1.03% | -1.20% | 1.08% |
| 2026-09-17 | 1.0086 | 0.99 | -1.84 | -0.28 | -6.71% | -1.03% | -2.65% | 1.01% |
| 2026-09-16 | 1.0085 | 0.99 | -1.84 | -0.35 | -6.71% | -1.29% | -2.41% | 1.00% |
| 2026-09-15 | 1.0084 | -0.99 | -1.98 | -1.13 | -7.23% | -4.13% | -1.58% | 1.00% |
| 2026-09-14 | 1.0085 | -6.94 | -1.70 | -1.13 | -6.20% | -4.13% | -1.52% | 1.01% |
| 2026-09-11 | 1.0092 | -6.93 | -0.57 | -1.13 | -2.07% | -4.13% | -0.36% | 1.10% |
| 2026-09-10 | 1.0099 | 0.99 | 1.27 | -0.42 | 4.65% | -1.55% | 0.48% | 1.19% |
| 2026-09-09 | 1.0098 | 0.00 | 1.13 | -0.28 | 4.13% | -1.03% | 0.48% | 1.18% |
| 2026-09-08 | 1.0098 | 0.99 | -0.28 | -0.28 | -1.03% | -1.03% | 1.36% | 1.19% |
| 2026-09-07 | 1.0097 | 0.99 | -0.56 | -0.49 | -2.06% | -1.81% | 1.28% | 1.18% |
| 2026-09-04 | 1.0096 | 5.95 | -1.70 | -0.28 | -6.19% | -1.03% | 2.41% | 1.18% |
| 2026-09-03 | 1.0090 | 0.00 | -2.12 | -0.42 | -7.74% | -1.55% | 3.75% | 1.11% |
| 2026-09-02 | 1.0090 | -9.90 | -1.70 | -0.85 | -6.19% | -3.10% | 3.99% | 1.11% |
| 2026-09-01 | 1.0100 | -0.99 | -0.28 | -0.56 | -1.03% | -2.06% | 5.90% | 1.24% |
| 2026-08-31 | 1.0101 | -6.93 | -0.42 | -0.28 | -1.55% | -1.03% | 6.21% | 1.26% |
| 2026-08-28 | 1.0108 | 2.97 | 1.13 | 0.71 | 4.13% | 2.58% | 6.90% | 1.36% |
| 2026-08-27 | 1.0105 | 2.97 | 1.27 | 0.57 | 4.65% | 2.07% | 5.81% | 1.33% |
| 2026-08-26 | 1.0102 | 0.00 | 0.00 | 0.50 | 0.00% | 1.81% | 5.32% | 1.29% |
| 2026-08-25 | 1.0102 | -1.98 | -0.85 | 0.50 | -3.10% | 1.81% | 5.22% | 1.30% |
| 2026-08-24 | 1.0104 | 3.96 | -0.14 | 0.71 | -0.52% | 2.58% | 5.62% | 1.33% |
| 2026-08-21 | 1.0100 | 3.96 | 0.28 | 0.99 | 1.03% | 3.62% | 5.08% | 1.29% |
| 2026-08-20 | 1.0096 | -5.94 | -0.14 | 0.92 | -0.52% | 3.36% | 5.69% | 1.24% |
| 2026-08-19 | 1.0102 | -5.94 | 0.99 | 1.84 | 3.62% | 6.73% | 7.39% | 1.32% |
| 2026-08-18 | 1.0108 | 2.97 | 1.84 | 3.47 | 6.71% | 12.70% | 6.01% | 1.41% |
| 2026-08-17 | 1.0105 | 6.93 | 1.56 | 3.40 | 5.68% | 12.44% | 5.85% | 1.37% |
| 2026-08-14 | 1.0098 | 0.99 | 1.70 | 3.55 | 6.20% | 12.97% | 2.90% | 1.30% |
| 2026-08-13 | 1.0097 | 1.98 | 1.98 | 3.48 | 7.24% | 12.71% | 3.50% | 1.29% |
| 2026-08-12 | 1.0095 | 0.00 | 2.69 | 3.12 | 9.83% | 11.41% | 2.66% | 1.27% |
| 2026-08-11 | 1.0095 | 0.99 | 5.11 | 2.70 | 18.66% | 9.85% | 0.79% | 1.27% |
| 2026-08-10 | 1.0094 | 7.93 | 5.25 | 2.55 | 19.18% | 9.33% | 0.70% | 1.26% |
| 2026-08-07 | 1.0086 | 2.98 | 5.40 | 2.13 | 19.72% | 7.78% | 0.24% | 1.17% |
| 2026-08-06 | 1.0083 | 6.95 | 4.97 | 1.63 | 18.16% | 5.96% | -0.84% | 1.13% |
| 2026-08-05 | 1.0076 | 16.90 | 3.55 | 1.28 | 12.97% | 4.67% | -2.05% | 1.04% |
| 2026-08-04 | 1.0059 | 1.99 | 0.28 | 0.71 | 1.04% | 2.59% | -3.62% | 0.81% |
| 2026-08-03 | 1.0057 | 8.96 | -0.14 | 1.14 | -0.52% | 4.15% | -3.97% | 0.79% |
| 2026-07-31 | 1.0048 | 0.00 | -1.14 | -0.50 | -4.15% | -1.82% | -5.78% | 0.67% |
| 2026-07-30 | 1.0048 | -2.98 | -1.70 | -1.56 | -6.22% | -5.70% | -5.42% | 0.67% |
| 2026-07-29 | 1.0051 | -5.97 | -0.99 | -1.63 | -3.63% | -5.95% | -4.58% | 0.72% |
| 2026-07-28 | 1.0057 | -0.99 | 1.14 | -0.78 | 4.15% | -2.85% | -3.96% | 0.80% |
| 2026-07-27 | 1.0058 | 1.99 | 2.42 | -1.06 | 8.83% | -3.88% | -3.97% | 0.82% |
| 2026-07-24 | 1.0056 | -3.98 | 0.14 | -2.27 | 0.52% | -8.27% | -4.10% | 0.80% |
| 2026-07-23 | 1.0060 | 1.99 | -1.42 | -1.63 | -5.18% | -5.95% | -4.22% | 0.86% |
| 2026-07-22 | 1.0058 | 8.96 | -2.27 | -1.84 | -8.28% | -6.72% | -5.30% | 0.84% |
| 2026-07-21 | 1.0049 | 7.97 | -2.69 | -2.91 | -9.84% | -10.59% | -5.80% | 0.71% |
| 2026-07-20 | 1.0041 | -13.92 | -4.54 | -3.69 | -16.56% | -13.43% | -6.89% | 0.60% |
| 2026-07-17 | 1.0055 | -14.90 | -4.68 | -2.55 | -17.06% | -9.30% | -5.42% | 0.81% |
| 2026-07-16 | 1.0070 | -3.97 | -1.84 | -1.70 | -6.72% | -6.20% | -3.13% | 1.03% |
| 2026-07-15 | 1.0074 | 5.96 | -1.42 | -1.56 | -5.17% | -5.68% | -1.69% | 1.10% |
| 2026-07-14 | 1.0068 | -4.96 | -3.12 | -1.77 | -11.37% | -6.46% | -0.91% | 1.01% |
| 2026-07-13 | 1.0073 | -14.87 | -2.83 | -1.13 | -10.33% | -4.13% | -0.35% | 1.09% |
| 2026-07-10 | 1.0088 | 4.96 | -0.42 | -0.28 | -1.55% | -1.03% | 0.00% | 1.33% |
| 2026-07-09 | 1.0083 | -0.99 | -1.56 | -0.57 | -5.68% | -2.07% | -1.33% | 1.26% |
| 2026-07-08 | 1.0084 | -5.95 | -1.70 | -0.42 | -6.20% | -1.55% | -2.05% | 1.28% |
| 2026-07-07 | 1.0090 | -2.97 | -0.42 | -0.35 | -1.55% | -1.29% | -2.93% | 1.38% |
| 2026-07-06 | 1.0093 | 1.98 | 0.57 | -0.64 | 2.07% | -2.32% | -2.68% | 1.43% |
| 2026-07-03 | 1.0091 | -2.97 | -0.14 | -0.78 | -0.52% | -2.65% | -3.97% | 1.42% |
| 2026-07-02 | 1.0094 | -1.98 | 0.42 | -0.57 | 1.55% | -2.06% | -3.49% | 1.47% |
| 2026-07-01 | 1.0096 | 2.97 | 0.85 | -0.28 | 3.10% | -1.03% | -3.36% | 1.51% |
| 2026-06-30 | 1.0093 | 3.96 | -0.28 | -0.21 | -1.03% | -0.77% | -2.48% | 1.47% |
| 2026-06-29 | 1.0089 | -2.97 | -1.84 | 0.07 | -6.71% | 0.26% | -3.03% | 1.41% |
| 2026-06-26 | 1.0092 | 0.99 | -1.41 | 1.13 | -4.52% | 4.14% | -2.53% | 1.48% |
| 2026-06-25 | 1.0091 | 0.99 | -1.56 | 1.13 | -5.68% | 4.14% | -2.41% | 1.47% |
| 2026-06-24 | 1.0090 | -4.95 | -1.41 | 0.14 | -5.16% | 0.52% | -2.17% | 1.46% |
| 2026-06-23 | 1.0095 | -6.93 | -0.14 | 0.07 | -0.52% | 0.26% | 0.00% | 1.55% |
| 2026-06-22 | 1.0102 | 0.00 | 1.98 | 0.07 | 7.24% | 0.26% | 0.82% | 1.67% |
| 2026-06-18 | 1.0102 | 1.98 | 3.82 | -1.20 | 13.97% | -4.38% | 1.21% | 1.70% |
| 2026-06-17 | 1.0100 | 3.96 | 1.70 | -1.69 | 6.20% | -6.18% | 0.84% | 1.67% |
| 2026-06-16 | 1.0096 | 7.93 | 0.29 | -1.91 | 1.03% | -6.95% | -0.79% | 1.61% |
| 2026-06-15 | 1.0088 | 11.91 | -1.84 | -2.54 | -6.71% | -9.27% | -1.75% | 1.49% |
| 2026-06-12 | 1.0076 | 0.99 | -5.66 | -2.76 | -20.62% | -10.05% | -4.09% | 1.30% |
| 2026-06-11 | 1.0075 | -12.89 | -6.22 | -2.19 | -22.67% | -8.00% | -3.85% | 1.29% |
| 2026-06-10 | 1.0088 | -5.94 | -5.09 | -1.77 | -18.54% | -6.45% | -2.05% | 1.52% |
| 2026-06-09 | 1.0094 | -6.93 | -4.10 | -1.20 | -14.94% | -4.38% | -1.17% | 1.63% |
| 2026-06-08 | 1.0101 | -14.83 | -3.25 | -0.49 | -11.85% | -1.81% | -0.36% | 1.76% |
| 2026-06-05 | 1.0116 | -2.96 | 0.14 | 1.49 | 0.52% | 5.42% | 3.38% | 2.06% |
| 2026-06-04 | 1.0119 | -4.94 | 1.84 | 1.63 | 6.71% | 5.94% | 4.14% | 2.12% |
| 2026-06-03 | 1.0124 | 0.99 | 1.55 | 2.19 | 5.67% | 8.01% | 4.79% | 2.22% |
| 2026-06-02 | 1.0123 | -0.99 | 1.70 | 2.19 | 6.19% | 8.01% | 4.83% | 2.21% |
| 2026-06-01 | 1.0124 | 8.90 | 2.26 | 2.19 | 8.25% | 8.01% | 5.09% | 2.24% |
| 2026-05-29 | 1.0115 | 8.91 | 2.83 | 0.85 | 10.33% | 3.10% | 4.59% | 2.11% |
| 2026-05-28 | 1.0106 | -6.92 | 1.42 | -0.35 | 5.16% | -1.29% | 3.14% | 1.95% |
| 2026-05-27 | 1.0113 | 1.98 | 2.83 | 0.21 | 10.33% | 0.77% | 4.10% | 2.09% |
| 2026-05-26 | 1.0111 | 2.97 | 2.69 | 0.28 | 9.82% | 1.03% | 3.85% | 2.07% |
| 2026-05-25 | 1.0108 | 12.88 | 2.12 | 0.21 | 7.75% | 0.77% | 3.62% | 2.02% |
| 2026-05-22 | 1.0095 | -0.99 | -1.13 | -0.71 | -4.13% | -2.58% | 1.57% | 1.81% |
| 2026-05-21 | 1.0096 | 2.97 | -2.12 | -0.28 | -7.74% | -1.03% | 1.93% | 1.83% |
| 2026-05-20 | 1.0093 | 0.99 | -2.40 | 0.36 | -8.77% | 1.29% | 2.05% | 1.79% |
| 2026-05-19 | 1.0092 | -0.99 | -2.12 | 0.92 | -7.74% | 2.48% | 2.04% | 1.78% |
| 2026-05-18 | 1.0093 | -9.90 | -1.70 | 0.99 | -6.19% | 2.82% | 2.22% | 1.81% |
| 2026-05-15 | 1.0103 | -7.91 | -0.28 | 1.70 | -1.03% | 5.79% | 4.71% | 2.03% |
| 2026-05-14 | 1.0111 | 0.99 | 1.56 | 2.27 | 5.68% | 8.28% | 6.29% | 2.20% |
| 2026-05-13 | 1.0110 | 2.97 | 3.11 | 2.34 | 11.37% | 8.54% | 6.53% | 2.19% |
| 2026-05-12 | 1.0107 | 1.98 | 3.96 | 1.91 | 8.45% | 6.98% | 6.13% | 2.15% |
| 2026-05-11 | 1.0105 | 0.99 | 3.68 | 1.84 | 8.56% | 6.73% | 6.09% | 2.12% |
| 2026-05-09 | 1.0104 | -0.99 | 3.54 | 1.91 | 10.06% | 6.52% | 6.05% | 2.12% |
| 2026-05-08 | 1.0105 | 4.95 | 3.68 | 1.98 | 11.77% | 7.24% | 7.02% | 2.15% |
| 2026-05-07 | 1.0100 | 11.90 | 2.97 | 1.35 | 10.86% | 4.91% | 7.51% | 2.06% |
| 2026-05-06 | 1.0088 | 8.93 | 1.56 | 0.43 | 5.69% | 1.55% | 5.84% | 1.82% |
| 2026-04-30 | 1.0079 | 1.98 | -0.28 | 0.64 | -1.03% | 2.33% | 6.31% | 1.70% |
| 2026-04-29 | 1.0077 | -2.98 | -0.71 | 0.92 | -2.59% | 3.37% | 6.19% | 1.66% |
| 2026-04-28 | 1.0080 | 0.99 | 0.00 | 1.49 | 0.00% | 5.44% | 6.26% | 1.74% |
| 2026-04-27 | 1.0079 | 1.98 | 0.43 | 1.63 | 1.55% | 5.96% | 6.34% | 1.73% |
| 2026-04-24 | 1.0077 | -3.97 | 0.43 | 1.70 | 1.55% | 6.22% | 6.31% | 1.71% |
| 2026-04-23 | 1.0081 | -0.99 | 1.56 | 1.92 | 5.70% | 7.00% | 8.75% | 1.81% |
| 2026-04-22 | 1.0082 | 1.98 | 2.55 | 2.48 | 9.33% | 9.08% | 6.80% | 1.85% |
| 2026-04-21 | 1.0080 | 3.97 | 2.98 | 2.98 | 10.89% | 10.91% | 4.09% | 1.81% |
| 2026-04-20 | 1.0076 | 1.99 | 2.84 | 2.91 | 10.37% | 8.77% | 3.75% | 1.73% |
| 2026-04-17 | 1.0074 | 3.97 | 2.98 | 2.77 | 10.89% | 10.13% | 0.85% | 1.72% |
| 2026-04-16 | 1.0070 | 5.96 | 2.27 | 2.42 | 8.30% | 8.83% | 0.73% | 1.64% |
| 2026-04-15 | 1.0064 | 4.97 | 2.42 | 2.20 | 8.82% | 8.06% | -0.36% | 1.51% |
| 2026-04-14 | 1.0059 | 2.98 | 2.99 | 2.28 | 10.91% | 8.32% | -1.59% | 1.40% |
| 2026-04-13 | 1.0056 | 2.98 | 2.99 | 2.13 | 7.64% | 7.80% | -1.99% | 1.34% |
| 2026-04-10 | 1.0053 | -0.99 | 2.56 | 1.99 | 9.35% | 7.28% | -2.78% | 1.29% |
| 2026-04-09 | 1.0054 | 6.97 | 2.56 | 1.85 | 9.35% | 6.76% | -1.93% | 1.32% |
| 2026-04-08 | 1.0047 | 8.97 | 1.99 | 1.57 | 7.28% | 5.72% | -2.66% | 1.16% |
| 2026-04-07 | 1.0038 | 2.99 | 1.57 | 2.07 | 5.72% | 7.55% | -4.19% | 0.94% |
| 2026-04-03 | 1.0035 | -1.00 | 1.42 | -0.64 | 5.20% | -2.34% | -4.83% | 0.89% |
| 2026-04-02 | 1.0036 | 2.99 | 1.14 | -1.63 | 4.16% | -5.96% | -6.03% | 0.93% |
| 2026-04-01 | 1.0033 | 5.98 | 1.14 | -2.41 | 4.16% | -8.81% | -6.15% | 0.85% |
| 2026-03-31 | 1.0027 | 1.00 | 2.57 | -2.63 | 9.38% | -9.59% | -6.89% | 0.70% |
| 2026-03-30 | 1.0026 | 1.00 | 0.00 | -2.91 | 0.00% | -10.62% | -7.24% | 0.68% |
| 2026-03-27 | 1.0025 | -2.99 | -2.70 | -3.41 | -9.86% | -12.42% | -7.48% | 0.67% |
| 2026-03-26 | 1.0028 | 2.99 | -4.40 | -3.41 | -16.07% | -12.42% | -6.28% | 0.76% |
| 2026-03-25 | 1.0025 | 15.99 | -5.96 | -3.62 | -21.75% | -13.20% | -5.20% | 0.68% |
| 2026-03-24 | 1.0009 | -16.96 | -7.82 | -4.34 | -28.50% | -15.79% | -6.86% | 0.25% |
| 2026-03-23 | 1.0026 | -17.92 | -5.83 | -3.05 | -21.24% | -11.13% | -5.38% | 0.72% |
| 2026-03-20 | 1.0044 | -14.91 | -4.12 | -2.20 | -15.01% | -8.02% | -3.94% | 1.24% |
| 2026-03-19 | 1.0059 | -7.95 | -2.41 | -0.99 | -8.80% | -3.62% | -2.41% | 1.68% |
| 2026-03-18 | 1.0067 | 2.98 | -1.28 | -0.57 | -4.66% | -2.07% | -1.58% | 1.93% |
| 2026-03-17 | 1.0064 | -2.98 | -0.85 | -1.56 | -3.11% | -5.69% | -1.99% | 1.85% |
| 2026-03-16 | 1.0067 | -5.96 | -0.28 | -1.20 | -1.04% | -4.40% | -1.69% | 1.96% |
| 2026-03-13 | 1.0073 | -2.98 | -0.28 | -0.85 | -1.04% | -3.10% | -0.97% | 2.18% |
| 2026-03-12 | 1.0076 | 0.00 | 0.43 | -0.78 | 1.55% | -2.84% | -0.12% | 2.29% |
| 2026-03-11 | 1.0076 | 5.96 | 0.14 | -0.78 | 0.52% | -2.84% | 1.09% | 2.31% |
| 2026-03-10 | 1.0070 | 0.99 | -2.27 | -0.71 | -8.27% | -2.59% | 0.91% | 2.15% |
| 2026-03-09 | 1.0069 | -5.96 | -2.13 | -0.85 | -7.76% | -1.89% | 0.82% | 2.13% |
| 2026-03-06 | 1.0075 | 1.99 | -1.42 | -0.42 | -5.17% | -1.09% | 1.09% | 2.38% |
| 2026-03-05 | 1.0073 | -1.99 | -1.98 | -0.57 | -7.24% | -1.52% | 2.06% | 2.34% |
| 2026-03-04 | 1.0075 | -10.91 | -1.70 | -0.42 | -6.20% | -1.21% | 0.48% | 2.42% |
| 2026-03-03 | 1.0086 | 1.98 | 0.85 | 0.35 | 3.10% | 1.06% | -0.45% | 2.80% |
| 2026-03-02 | 1.0084 | -1.98 | 0.43 | 0.21 | 0.68% | 0.68% | -0.70% | 2.76% |
| 2026-02-28 | 1.0086 | 0.99 | 0.71 | 0.35 | 1.29% | 1.29% | -0.24% | 2.88% |
| 2026-02-27 | 1.0085 | -1.98 | 0.57 | 0.21 | 1.11% | 0.78% | 0.97% | 2.87% |
| 2026-02-26 | 1.0087 | 0.00 | 0.85 | 0.21 | 1.81% | 0.78% | 1.69% | 2.97% |
| 2026-02-25 | 1.0087 | 6.94 | 0.85 | 0.43 | 1.97% | 1.55% | 2.66% | 3.00% |
| 2026-02-24 | 1.0080 | -0.99 | -0.14 | 0.21 | -0.36% | 0.78% | 2.49% | 2.78% |
| 2026-02-14 | 1.0081 | -0.99 | 2.70 | -0.63 | 8.62% | -2.17% | 4.60% | 3.11% |
| 2026-02-13 | 1.0082 | -1.98 | 2.84 | -0.56 | 10.36% | -2.07% | 5.21% | 3.18% |
| 2026-02-12 | 1.0084 | 2.98 | 2.27 | -0.28 | 8.29% | -1.03% | 5.58% | 3.30% |
| 2026-02-11 | 1.0081 | 3.97 | 2.13 | 0.29 | 7.77% | 1.03% | 6.43% | 3.21% |
| 2026-02-10 | 1.0077 | 9.93 | 2.98 | 0.29 | 10.89% | 1.04% | 6.15% | 3.09% |
| 2026-02-09 | 1.0067 | 4.97 | -0.56 | 0.15 | -2.07% | 0.52% | 5.17% | 2.72% |
| 2026-02-06 | 1.0062 | -5.96 | -3.96 | 0.29 | -14.47% | 1.04% | 4.49% | 2.60% |
| 2026-02-05 | 1.0068 | 1.99 | -2.83 | 0.71 | -10.34% | 2.59% | 5.71% | 2.89% |
| 2026-02-04 | 1.0066 | 9.94 | -1.55 | 1.42 | -5.69% | 5.19% | 6.56% | 2.83% |
| 2026-02-03 | 1.0056 | -14.89 | -2.41 | 0.93 | -8.80% | 3.37% | 5.47% | 2.43% |
| 2026-02-02 | 1.0071 | -18.83 | 0.86 | 2.13 | 3.11% | 7.79% | 6.74% | 3.12% |
| 2026-01-30 | 1.0090 | 1.98 | 4.54 | 3.41 | 16.59% | 12.46% | 9.72% | 4.11% |
| 2026-01-29 | 1.0088 | 10.92 | 4.26 | 3.19 | 15.55% | 11.68% | 9.36% | 4.07% |
| 2026-01-28 | 1.0077 | 3.97 | 4.40 | 2.70 | 16.09% | 9.87% | 7.90% | 3.60% |
| 2026-01-27 | 1.0073 | 7.95 | 4.26 | 2.49 | 15.58% | 9.09% | 6.95% | 3.46% |
| 2026-01-26 | 1.0065 | 6.96 | 3.41 | 2.63 | 12.46% | 9.62% | 6.23% | 3.12% |
| 2026-01-23 | 1.0058 | 0.00 | 2.28 | 2.49 | 8.31% | 9.10% | 5.83% | 2.90% |
| 2026-01-22 | 1.0058 | 11.95 | 2.13 | 2.49 | 7.79% | 9.10% | 6.20% | 2.94% |
| 2026-01-21 | 1.0046 | 2.99 | 1.00 | 1.50 | 3.64% | 5.46% | 5.23% | 2.36% |
| 2026-01-20 | 1.0043 | 1.99 | 0.71 | 1.57 | 2.60% | 5.72% | 5.02% | 2.24% |
| 2026-01-19 | 1.0041 | -1.00 | 1.85 | 2.07 | 6.76% | 7.55% | 4.95% | 2.17% |
| 2026-01-16 | 1.0042 | -1.00 | 2.71 | 2.28 | 9.88% | 7.29% | 5.84% | 2.32% |
| 2026-01-15 | 1.0043 | 3.98 | 2.85 | 2.35 | 10.40% | 8.02% | 5.72% | 2.41% |
| 2026-01-14 | 1.0039 | 1.00 | 1.99 | 2.07 | 7.28% | 7.55% | 4.87% | 2.22% |
| 2026-01-13 | 1.0038 | 9.97 | 2.42 | 1.92 | 8.85% | 7.03% | 4.68% | 2.20% |
| 2026-01-12 | 1.0028 | 4.99 | 2.28 | 1.14 | 8.33% | 4.17% | 3.65% | 1.65% |
| 2026-01-09 | 1.0023 | 0.00 | 1.85 | 0.78 | 5.27% | 2.86% | 3.41% | 1.42% |
| 2026-01-08 | 1.0023 | -2.00 | 1.85 | 0.86 | 5.93% | 3.13% | 3.29% | 1.45% |
| 2026-01-07 | 1.0025 | 3.99 | 2.14 | 1.07 | 7.81% | 3.91% | 3.29% | 1.60% |
| 2026-01-06 | 1.0021 | 8.99 | 1.43 | 1.00 | 5.21% | 3.65% | 2.85% | 1.37% |
| 2026-01-05 | 1.0012 | 1.00 | 0.00 | 0.64 | 0.00% | 2.35% | 1.88% | 0.80% |
| 2026-01-04 | 1.0011 | 1.00 | -0.14 | 0.86 | -0.41% | 2.74% | 1.83% | 0.74% |
| 2025-12-31 | 1.0010 | -1.00 | 0.00 | 1.14 | 0.00% | 4.17% | 1.58% | 0.73% |
| 2025-12-30 | 1.0011 | -1.00 | 0.57 | 1.07 | 2.08% | 3.91% | 1.94% | 0.82% |
| 2025-12-29 | 1.0012 | 0.00 | 1.28 | 0.93 | 4.69% | 3.39% | 2.12% | 0.91% |
| 2025-12-26 | 1.0012 | 1.00 | 1.86 | 1.07 | 6.78% | 3.91% | 2.31% | 0.97% |
| 2025-12-25 | 1.0011 | 1.00 | 2.00 | 1.07 | 7.30% | 3.91% | 2.68% | 0.91% |
| 2025-12-24 | 1.0010 | 3.00 | 2.29 | 1.07 | 8.35% | 3.91% | 2.92% | 0.85% |
| 2025-12-23 | 1.0007 | 4.00 | 1.57 | 0.79 | 5.74% | 2.87% | 2.17% | 0.61% |
| 2025-12-22 | 1.0003 | 4.00 | 0.57 | 0.36 | 2.09% | 1.30% | 1.77% | 0.27% |
| 2025-12-19 | 0.9999 | 2.00 | 0.29 | 0.21 | 1.04% | 0.78% | 1.22% | -0.10% |
| 2025-12-18 | 0.9997 | 3.00 | 0.14 | 0.14 | 0.52% | 0.52% | 0.61% | -0.30% |
| 2025-12-17 | 0.9994 | -2.00 | -0.14 | -0.29 | -0.52% | -1.04% | -0.61% | -0.61% |
| 2025-12-16 | 0.9996 | -3.00 | 0.00 | -0.21 | 0.00% | -0.78% | -0.68% | -0.42% |
| 2025-12-15 | 0.9999 | 2.00 | 0.14 | 0.14 | 0.52% | 0.52% | -0.35% | -0.11% |
| 2025-12-12 | 0.9997 | 1.00 | 0.14 | 0.21 | 0.52% | 0.78% | -0.36% | -0.35% |
| 2025-12-11 | 0.9996 | 1.00 | 0.14 | 0.29 | 0.52% | 1.04% | -0.50% | -0.49% |
| 2025-12-10 | 0.9995 | -1.00 | -0.43 | 0.14 | -1.56% | 0.52% | -0.65% | -0.63% |
| 2025-12-09 | 0.9996 | -2.00 | -0.43 | 0.50 | -1.56% | 1.83% | -0.54% | -0.52% |
| 2025-12-08 | 0.9998 | 2.00 | 0.14 | 0.86 | 0.52% | 3.13% | -0.28% | -0.27% |
| 2025-12-05 | 0.9996 | 1.00 | 0.29 | 0.57 | 1.04% | 2.09% | -0.63% | -0.61% |
| 2025-12-04 | 0.9995 | -3.00 | 0.43 | 0.07 | 1.57% | 0.26% | -0.83% | -0.79% |
| 2025-12-03 | 0.9998 | -1.00 | 0.71 | 0.64 | 2.61% | 2.35% | -0.35% | -0.33% |
| 2025-12-02 | 0.9999 | 2.00 | 1.43 | 0.50 | 5.22% | 1.83% | -0.18% | -0.17% |
| 2025-12-01 | 0.9997 | 3.00 | 1.57 | -0.14 | 5.74% | -0.52% | -0.58% | -0.55% |
| 2025-11-28 | 0.9994 | 2.00 | 0.86 | -0.57 | 3.13% | -2.09% | -1.37% | -1.29% |
| 2025-11-27 | 0.9992 | -1.00 | -0.29 | -0.64 | -1.04% | -2.35% | -1.95% | -1.83% |
| 2025-11-26 | 0.9993 | 4.00 | 0.57 | -0.50 | 2.09% | -1.83% | -1.83% | -1.70% |
| 2025-11-25 | 0.9989 | 3.00 | -0.43 | -0.79 | -1.57% | -3.09% | -3.09% | -2.87% |
| 2025-11-24 | 0.9986 | -2.00 | -1.86 | -1.00 | -6.78% | -4.26% | -4.26% | -3.93% |
| 2025-11-21 | 0.9988 | -6.00 | -2.00 | -0.86 | -7.30% | -4.87% | -4.87% | -4.38% |
| 2025-11-20 | 0.9994 | 5.01 | -1.00 | -0.43 | -3.65% | -2.74% | -2.74% | -2.43% |
| 2025-11-19 | 0.9989 | -3.00 | -1.57 | -0.79 | -5.74% | -5.74% | -5.74% | -5.02% |
| 2025-11-18 | 0.9992 | -7.00 | -1.14 | -0.57 | -4.87% | -4.87% | -4.87% | -4.17% |
| 2025-11-17 | 0.9999 | -3.00 | -0.14 | -0.07 | -0.73% | -0.73% | -0.73% | -0.61% |
| 2025-11-14 | 1.0002 | 1.00 | 0.29 | 0.14 | 3.65% | 3.65% | 3.65% | 2.43% |
| 2025-11-13 | 1.0001 | 1.00 | 0.14 | 0.07 | 3.65% | 3.65% | 3.65% | 1.82% |
| 2025-11-12 | 1.0000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | 0.00% |