1.额度监控暂不可用
2.注册码：NV-n8QAkf-9zzexa
有效期2026-11-07
可用次数：100
信银理财慧盈象固收增利一个月持有期21号理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合全价(1-3年)指数*95%+沪深300*5%
确认规则： ·
更新于 2026-11-03 04:45
最新业绩（2026-11-02）
最新净值
1.0146当次万收
-7.887日均万收
-3.3714日均万收
-2.047日年化
-12.31%1月年化
-5.21%3月年化
0.20%成立来年化
1.64%数据概览（全部）
开始 2025-12-15 · 结束 2026-11-02 · 记录 218 条 · 总万收 145.15 · 日均万收 0.45 · 挂0 45 次 · 为负 50 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.0146 | -7.88 | -3.37 | -2.04 | -12.31% | -7.43% | -5.21% | 1.64% |
| 2026-10-30 | 1.0154 | -14.75 | -2.11 | -1.47 | -7.69% | -5.38% | -4.77% | 1.75% |
| 2026-10-29 | 1.0169 | -0.98 | -0.42 | -0.77 | -1.54% | -2.82% | -2.98% | 1.92% |
| 2026-10-28 | 1.0170 | 1.97 | -0.70 | -1.19 | -2.56% | -4.35% | -3.22% | 1.94% |
| 2026-10-27 | 1.0168 | -1.97 | -0.84 | -1.33 | -3.08% | -4.86% | -3.90% | 1.92% |
| 2026-10-26 | 1.0170 | 0.98 | -0.70 | -1.33 | -2.56% | -4.86% | -3.80% | 1.95% |
| 2026-10-23 | 1.0169 | -2.95 | -0.84 | -1.47 | -3.07% | -5.37% | -4.41% | 1.96% |
| 2026-10-22 | 1.0172 | -2.95 | -1.12 | -1.47 | -4.10% | -5.37% | -4.17% | 2.00% |
| 2026-10-21 | 1.0175 | 0.98 | -1.68 | -1.33 | -6.14% | -3.24% | -3.58% | 2.04% |
| 2026-10-20 | 1.0174 | -0.98 | -1.82 | -1.40 | -6.65% | -3.58% | -3.10% | 2.04% |
| 2026-10-19 | 1.0175 | 0.00 | -1.96 | -1.33 | -7.16% | -3.58% | -2.77% | 2.05% |
| 2026-10-16 | 1.0175 | -4.91 | -2.10 | -1.33 | -7.68% | -4.25% | -1.91% | 2.07% |
| 2026-10-15 | 1.0180 | -6.87 | -1.82 | -0.98 | -6.65% | -3.34% | -1.19% | 2.14% |
| 2026-10-14 | 1.0187 | 0.00 | -0.98 | -0.49 | -1.79% | -1.79% | -0.72% | 2.23% |
| 2026-10-13 | 1.0187 | -1.96 | -0.98 | -0.49 | -1.93% | -1.79% | -0.56% | 2.24% |
| 2026-10-12 | 1.0189 | -0.98 | -0.70 | -0.56 | -1.49% | -2.05% | -0.35% | 2.27% |
| 2026-10-10 | 1.0190 | 0.00 | -0.56 | -0.98 | -1.43% | -3.13% | -0.72% | 2.30% |
| 2026-10-09 | 1.0190 | -2.94 | -0.56 | -0.98 | -1.59% | -3.34% | -0.72% | 2.30% |
| 2026-10-08 | 1.0193 | -0.98 | -0.14 | -0.77 | -0.45% | -2.81% | -0.36% | 2.35% |
| 2026-09-30 | 1.0194 | 0.00 | -1.68 | 0.21 | -6.13% | 0.77% | 0.84% | 2.43% |
| 2026-09-29 | 1.0194 | -2.94 | -1.82 | 0.28 | -6.64% | 1.02% | 0.78% | 2.43% |
| 2026-09-28 | 1.0197 | -6.86 | -1.12 | 0.28 | -4.09% | 1.02% | 1.16% | 2.48% |
| 2026-09-24 | 1.0204 | -1.96 | 1.26 | 0.56 | 4.60% | 2.05% | 2.63% | 2.60% |
| 2026-09-23 | 1.0206 | -0.98 | 2.10 | 0.70 | 7.67% | 2.56% | 2.51% | 2.64% |
| 2026-09-22 | 1.0207 | 1.96 | 2.38 | 0.77 | 8.70% | 2.81% | 2.58% | 2.66% |
| 2026-09-21 | 1.0205 | 4.90 | 1.68 | 1.05 | 6.14% | 3.84% | 2.43% | 2.64% |
| 2026-09-20 | 1.0200 | 0.98 | 1.12 | 0.98 | 3.18% | 3.14% | 1.91% | 2.59% |
| 2026-09-18 | 1.0199 | 3.92 | 0.98 | 0.91 | 3.58% | 3.33% | 1.43% | 2.59% |
| 2026-09-17 | 1.0195 | 3.93 | -0.14 | 0.63 | -0.51% | 2.30% | 0.24% | 2.55% |
| 2026-09-16 | 1.0191 | 0.98 | -0.70 | 0.28 | -2.56% | 1.02% | 0.84% | 2.51% |
| 2026-09-15 | 1.0190 | -2.94 | -0.84 | 0.07 | -3.07% | 0.26% | 1.57% | 2.50% |
| 2026-09-14 | 1.0193 | 0.98 | 0.42 | 0.42 | 1.54% | 1.54% | 1.97% | 2.55% |
| 2026-09-11 | 1.0192 | -3.92 | 0.84 | 0.35 | 3.07% | 1.28% | 2.63% | 2.57% |
| 2026-09-10 | 1.0196 | 0.00 | 1.40 | 0.77 | 5.12% | 2.82% | 2.99% | 2.63% |
| 2026-09-09 | 1.0196 | 0.00 | 1.26 | 0.84 | 4.61% | 3.07% | 2.87% | 2.64% |
| 2026-09-08 | 1.0196 | 5.89 | 0.98 | 0.98 | 3.58% | 3.58% | 3.25% | 2.65% |
| 2026-09-07 | 1.0190 | 3.93 | 0.42 | 0.35 | 1.54% | 1.28% | 2.66% | 2.58% |
| 2026-09-04 | 1.0186 | 0.00 | -0.14 | 0.14 | -0.51% | 0.51% | 3.23% | 2.55% |
| 2026-09-03 | 1.0186 | -0.98 | 0.14 | 0.35 | 0.51% | 1.28% | 5.40% | 2.56% |
| 2026-09-02 | 1.0187 | -1.96 | 0.42 | 0.00 | 1.54% | 0.00% | 5.88% | 2.59% |
| 2026-09-01 | 1.0189 | 1.96 | 0.98 | -0.28 | 3.58% | -1.02% | 6.87% | 2.62% |
| 2026-08-31 | 1.0187 | 0.00 | 0.28 | 0.21 | 1.02% | 0.77% | 6.86% | 2.61% |
| 2026-08-28 | 1.0187 | 1.96 | 0.42 | 0.77 | 1.54% | 2.82% | 6.12% | 2.64% |
| 2026-08-27 | 1.0185 | 0.98 | 0.56 | 0.70 | 2.05% | 2.56% | 4.08% | 2.62% |
| 2026-08-26 | 1.0184 | 1.96 | -0.42 | 0.98 | -1.54% | 3.59% | 4.32% | 2.61% |
| 2026-08-25 | 1.0182 | -2.95 | -1.54 | 0.77 | -5.63% | 2.82% | 3.82% | 2.59% |
| 2026-08-24 | 1.0185 | 0.98 | 0.14 | 0.91 | 0.51% | 3.33% | 4.29% | 2.65% |
| 2026-08-21 | 1.0184 | 2.95 | 1.12 | 1.19 | 4.10% | 4.36% | 3.84% | 2.67% |
| 2026-08-20 | 1.0181 | -5.89 | 0.84 | 1.26 | 3.07% | 4.62% | 5.16% | 2.63% |
| 2026-08-19 | 1.0187 | -5.89 | 2.39 | 1.97 | 8.72% | 7.19% | 6.48% | 2.73% |
| 2026-08-18 | 1.0193 | 8.84 | 3.09 | 3.66 | 11.28% | 13.37% | 5.74% | 2.83% |
| 2026-08-17 | 1.0184 | 7.86 | 1.68 | 3.24 | 6.15% | 11.83% | 4.88% | 2.71% |
| 2026-08-14 | 1.0176 | 0.98 | 1.26 | 3.38 | 4.62% | 12.36% | 2.76% | 2.62% |
| 2026-08-13 | 1.0175 | 4.92 | 1.69 | 2.60 | 6.16% | 9.52% | 3.60% | 2.62% |
| 2026-08-12 | 1.0170 | -0.98 | 1.55 | 2.39 | 5.65% | 8.75% | 3.00% | 2.55% |
| 2026-08-11 | 1.0171 | -0.98 | 4.22 | 1.41 | 15.43% | 5.14% | 2.25% | 2.58% |
| 2026-08-10 | 1.0172 | 4.92 | 4.79 | 1.69 | 17.49% | 6.17% | 2.44% | 2.60% |
| 2026-08-07 | 1.0167 | 3.94 | 5.49 | 1.34 | 20.08% | 4.88% | 2.52% | 2.56% |
| 2026-08-06 | 1.0163 | 3.94 | 3.52 | 1.06 | 12.86% | 3.85% | 2.16% | 2.51% |
| 2026-08-05 | 1.0159 | 17.75 | 3.24 | 0.50 | 11.83% | 1.80% | 1.44% | 2.46% |
| 2026-08-04 | 1.0141 | 2.96 | -1.40 | 0.21 | -5.14% | 0.77% | -0.34% | 2.19% |
| 2026-08-03 | 1.0138 | 9.87 | -1.41 | 0.35 | -5.14% | 1.29% | -0.70% | 2.15% |
| 2026-07-31 | 1.0128 | -9.86 | -2.82 | -0.98 | -10.28% | -3.60% | -3.23% | 2.02% |
| 2026-07-30 | 1.0138 | 1.97 | -1.41 | -0.84 | -5.14% | -3.08% | -1.56% | 2.19% |
| 2026-07-29 | 1.0136 | -14.78 | -2.25 | -1.19 | -8.22% | -4.37% | -1.68% | 2.17% |
| 2026-07-28 | 1.0151 | 2.96 | 1.83 | 0.42 | 6.69% | 1.54% | -0.22% | 2.42% |
| 2026-07-27 | 1.0148 | 0.00 | 2.11 | 0.21 | 7.72% | 0.77% | -0.58% | 2.38% |
| 2026-07-24 | 1.0148 | 0.00 | 0.85 | -0.21 | 3.08% | -0.77% | 0.36% | 2.41% |
| 2026-07-23 | 1.0148 | -3.94 | -0.28 | 0.00 | -1.03% | 0.00% | -0.48% | 2.42% |
| 2026-07-22 | 1.0152 | 13.81 | -0.14 | 0.42 | -0.51% | 1.54% | 0.24% | 2.50% |
| 2026-07-21 | 1.0138 | 4.93 | -0.98 | -0.49 | -3.60% | -1.80% | -0.87% | 2.28% |
| 2026-07-20 | 1.0133 | -8.87 | -1.69 | -0.99 | -6.17% | -3.60% | -1.46% | 2.21% |
| 2026-07-17 | 1.0142 | -7.88 | -1.27 | -0.14 | -4.62% | -0.51% | -0.36% | 2.39% |
| 2026-07-16 | 1.0150 | -2.95 | 0.28 | 0.07 | 1.03% | 0.26% | 0.72% | 2.53% |
| 2026-07-15 | 1.0153 | 7.89 | 0.99 | -0.14 | 3.60% | -0.51% | 1.56% | 2.60% |
| 2026-07-14 | 1.0145 | 0.00 | 0.00 | -0.42 | 0.00% | -1.54% | 0.79% | 2.47% |
| 2026-07-13 | 1.0145 | -5.91 | -0.28 | -0.35 | -1.03% | -1.28% | 0.81% | 2.48% |
| 2026-07-10 | 1.0151 | 2.96 | 0.99 | -0.14 | 3.60% | -0.51% | 1.08% | 2.62% |
| 2026-07-09 | 1.0148 | 1.97 | -0.14 | -0.07 | -0.51% | -0.26% | 1.08% | 2.58% |
| 2026-07-08 | 1.0146 | 0.99 | -1.27 | 0.07 | -4.62% | 0.26% | 0.24% | 2.56% |
| 2026-07-07 | 1.0145 | -1.97 | -0.84 | -0.49 | -3.08% | -1.80% | -0.45% | 2.56% |
| 2026-07-06 | 1.0147 | 2.96 | -0.42 | -0.21 | -1.54% | -0.77% | -0.23% | 2.60% |
| 2026-07-03 | 1.0144 | -4.93 | -1.27 | -0.14 | -4.62% | -0.48% | -0.48% | 2.59% |
| 2026-07-02 | 1.0149 | -5.91 | 0.00 | 0.21 | 0.00% | 0.77% | 0.60% | 2.69% |
| 2026-07-01 | 1.0155 | 3.94 | 1.41 | 0.70 | 5.14% | 2.57% | 1.32% | 2.81% |
| 2026-06-30 | 1.0151 | 0.99 | -0.14 | 0.49 | -0.51% | 1.80% | 0.79% | 2.76% |
| 2026-06-29 | 1.0150 | -2.95 | 0.00 | 0.70 | 0.00% | 2.57% | 0.70% | 2.75% |
| 2026-06-26 | 1.0153 | 3.94 | 0.99 | 1.06 | 3.15% | 3.86% | 1.44% | 2.85% |
| 2026-06-25 | 1.0149 | 3.94 | 0.42 | 0.85 | 1.54% | 3.09% | 0.96% | 2.79% |
| 2026-06-24 | 1.0145 | -6.90 | 0.00 | 0.21 | 0.00% | 0.77% | 0.96% | 2.73% |
| 2026-06-23 | 1.0152 | 1.97 | 1.13 | 0.92 | 4.11% | 3.34% | 2.03% | 2.87% |
| 2026-06-22 | 1.0150 | 3.94 | 1.41 | 0.42 | 5.14% | 1.54% | 1.86% | 2.85% |
| 2026-06-18 | 1.0146 | 0.99 | 1.27 | -0.35 | 4.63% | -1.28% | 1.56% | 2.83% |
| 2026-06-17 | 1.0145 | 0.99 | 0.42 | -0.21 | 1.54% | -0.77% | 1.68% | 2.83% |
| 2026-06-16 | 1.0144 | 3.94 | 0.70 | 0.00 | 2.57% | 0.00% | 1.46% | 2.83% |
| 2026-06-15 | 1.0140 | 1.97 | -0.56 | -0.28 | -2.06% | -1.03% | 1.05% | 2.76% |
| 2026-06-12 | 1.0138 | 0.99 | -1.55 | -0.42 | -5.65% | -1.54% | 0.60% | 2.77% |
| 2026-06-11 | 1.0137 | -4.93 | -1.97 | -0.21 | -7.19% | -0.77% | 0.60% | 2.76% |
| 2026-06-10 | 1.0142 | 2.96 | -0.84 | 0.07 | -3.08% | 0.26% | 1.56% | 2.88% |
| 2026-06-09 | 1.0139 | -4.93 | -0.70 | -0.14 | -2.57% | -0.51% | 1.28% | 2.83% |
| 2026-06-08 | 1.0144 | -4.93 | 0.00 | 0.49 | 0.00% | 1.80% | 1.92% | 2.95% |
| 2026-06-05 | 1.0149 | -1.97 | 0.70 | 1.06 | 2.57% | 3.86% | 2.88% | 3.11% |
| 2026-06-04 | 1.0151 | 2.96 | 1.55 | 1.06 | 5.66% | 3.86% | 2.78% | 3.17% |
| 2026-06-03 | 1.0148 | 3.94 | 0.99 | 0.92 | 3.60% | 3.34% | 2.54% | 3.12% |
| 2026-06-02 | 1.0144 | 0.00 | 0.42 | 0.78 | 1.54% | 2.83% | 2.19% | 3.06% |
| 2026-06-01 | 1.0144 | 0.00 | 0.99 | 0.92 | 3.60% | 3.35% | 2.25% | 3.07% |
| 2026-05-29 | 1.0144 | 3.94 | 1.41 | 0.92 | 5.15% | 3.35% | 2.52% | 3.13% |
| 2026-05-28 | 1.0140 | -0.99 | 0.56 | 0.42 | 2.06% | 1.54% | 2.28% | 3.06% |
| 2026-05-27 | 1.0141 | 0.00 | 0.85 | 0.56 | 3.09% | 2.06% | 2.52% | 3.10% |
| 2026-05-26 | 1.0141 | 3.95 | 1.13 | 0.63 | 4.12% | 2.32% | 2.37% | 3.12% |
| 2026-05-25 | 1.0137 | 2.96 | 0.85 | 0.56 | 3.09% | 2.06% | 1.98% | 3.05% |
| 2026-05-22 | 1.0134 | -1.97 | 0.42 | 0.42 | 1.54% | 1.54% | 1.68% | 3.04% |
| 2026-05-21 | 1.0136 | 0.99 | 0.28 | 0.63 | 1.03% | 2.32% | 2.04% | 3.10% |
| 2026-05-20 | 1.0135 | 1.97 | 0.28 | 0.71 | 1.03% | 2.57% | 2.16% | 3.10% |
| 2026-05-19 | 1.0133 | 1.97 | 0.14 | 0.63 | 0.51% | 1.71% | 2.03% | 3.07% |
| 2026-05-18 | 1.0131 | 0.00 | 0.28 | 0.49 | 1.03% | 1.40% | 1.86% | 3.05% |
| 2026-05-15 | 1.0131 | -2.96 | 0.42 | 0.49 | 1.54% | 1.68% | 2.29% | 3.10% |
| 2026-05-14 | 1.0134 | 0.99 | 0.99 | 0.71 | 3.60% | 2.58% | 2.77% | 3.20% |
| 2026-05-13 | 1.0133 | 0.99 | 1.13 | 0.71 | 4.12% | 2.58% | 2.89% | 3.19% |
| 2026-05-12 | 1.0132 | 2.96 | 1.13 | 0.78 | 2.40% | 2.83% | 2.71% | 3.19% |
| 2026-05-11 | 1.0129 | 0.99 | 0.71 | 0.63 | 1.64% | 2.32% | 2.45% | 3.14% |
| 2026-05-09 | 1.0128 | 0.00 | 0.56 | 0.56 | 1.60% | 1.92% | 2.53% | 3.16% |
| 2026-05-08 | 1.0128 | 0.99 | 0.56 | 0.56 | 1.80% | 2.06% | 2.89% | 3.18% |
| 2026-05-07 | 1.0127 | 1.98 | 0.42 | 0.49 | 1.55% | 1.80% | 3.13% | 3.17% |
| 2026-05-06 | 1.0125 | 0.99 | 0.28 | 0.35 | 1.03% | 1.29% | 2.85% | 3.15% |
| 2026-04-30 | 1.0124 | 0.99 | 0.56 | 0.78 | 2.06% | 2.84% | 3.50% | 3.26% |
| 2026-04-29 | 1.0123 | 1.98 | 0.42 | 0.78 | 1.55% | 2.84% | 3.50% | 3.25% |
| 2026-04-28 | 1.0121 | 0.99 | 0.28 | 0.71 | 1.03% | 2.58% | 3.28% | 3.22% |
| 2026-04-27 | 1.0120 | 0.00 | 0.42 | 0.78 | 1.55% | 2.84% | 3.27% | 3.22% |
| 2026-04-24 | 1.0120 | 0.00 | 0.71 | 0.85 | 2.58% | 3.10% | 3.74% | 3.29% |
| 2026-04-23 | 1.0120 | 0.00 | 0.99 | 0.92 | 3.61% | 3.35% | 4.10% | 3.32% |
| 2026-04-22 | 1.0120 | 0.99 | 1.13 | 1.13 | 4.13% | 4.13% | 4.22% | 3.34% |
| 2026-04-21 | 1.0119 | 1.98 | 1.13 | 1.27 | 4.13% | 4.65% | 3.85% | 3.34% |
| 2026-04-20 | 1.0117 | 1.98 | 1.13 | 1.27 | 4.13% | 3.83% | 3.74% | 3.31% |
| 2026-04-17 | 1.0115 | 1.98 | 0.99 | 1.13 | 3.61% | 4.13% | 3.62% | 3.33% |
| 2026-04-16 | 1.0113 | 0.99 | 0.85 | 1.06 | 3.10% | 3.87% | 3.38% | 3.30% |
| 2026-04-15 | 1.0112 | 0.99 | 1.13 | 1.13 | 4.13% | 4.13% | 3.26% | 3.30% |
| 2026-04-14 | 1.0111 | 1.98 | 1.41 | 1.13 | 5.16% | 4.13% | 3.17% | 3.29% |
| 2026-04-13 | 1.0109 | 0.99 | 1.41 | 1.06 | 3.61% | 3.87% | 3.04% | 3.26% |
| 2026-04-10 | 1.0108 | 0.99 | 1.27 | 1.13 | 4.65% | 4.13% | 3.14% | 3.31% |
| 2026-04-09 | 1.0107 | 2.97 | 1.27 | 1.13 | 4.65% | 4.13% | 3.02% | 3.31% |
| 2026-04-08 | 1.0104 | 2.97 | 1.13 | 1.06 | 4.13% | 3.88% | 2.78% | 3.24% |
| 2026-04-07 | 1.0101 | 1.98 | 0.85 | 1.06 | 3.10% | 3.88% | 2.49% | 3.18% |
| 2026-04-03 | 1.0099 | 0.99 | 0.99 | 0.99 | 3.62% | 3.62% | 2.54% | 3.23% |
| 2026-04-02 | 1.0098 | 1.98 | 0.99 | 0.85 | 3.62% | 3.10% | 2.54% | 3.22% |
| 2026-04-01 | 1.0096 | 0.99 | 0.99 | 0.78 | 3.62% | 2.84% | 2.29% | 3.19% |
| 2026-03-31 | 1.0095 | 0.99 | 1.27 | 0.71 | 4.65% | 2.59% | 2.34% | 3.18% |
| 2026-03-30 | 1.0094 | 1.98 | 1.27 | 0.64 | 4.65% | 2.33% | 2.29% | 3.18% |
| 2026-03-27 | 1.0092 | 0.99 | 0.99 | 0.64 | 3.62% | 2.33% | 2.29% | 3.20% |
| 2026-03-26 | 1.0091 | 1.98 | 0.71 | 0.57 | 2.58% | 2.07% | 2.17% | 3.19% |
| 2026-03-25 | 1.0089 | 2.97 | 0.57 | 0.50 | 2.07% | 1.81% | 2.05% | 3.15% |
| 2026-03-24 | 1.0086 | 0.99 | 0.14 | 0.28 | 0.52% | 1.03% | 1.81% | 3.08% |
| 2026-03-23 | 1.0085 | 0.00 | 0.00 | 0.28 | 0.00% | 1.03% | 1.76% | 3.07% |
| 2026-03-20 | 1.0085 | -0.99 | 0.28 | 0.43 | 1.03% | 1.55% | 1.92% | 3.17% |
| 2026-03-19 | 1.0086 | 0.99 | 0.43 | 0.57 | 1.55% | 2.07% | 2.09% | 3.24% |
| 2026-03-18 | 1.0085 | 0.00 | 0.43 | 0.50 | 1.55% | 1.81% | 2.04% | 3.23% |
| 2026-03-17 | 1.0085 | 0.00 | 0.43 | 0.57 | 1.55% | 2.07% | 2.11% | 3.27% |
| 2026-03-16 | 1.0085 | 1.98 | 0.57 | 0.57 | 2.07% | 2.07% | 2.18% | 3.30% |
| 2026-03-13 | 1.0083 | 0.00 | 0.57 | 0.57 | 2.07% | 2.07% | 2.05% | 3.33% |
| 2026-03-12 | 1.0083 | 0.99 | 0.71 | 0.64 | 2.59% | 2.33% | 2.18% | 3.37% |
| 2026-03-11 | 1.0082 | 0.00 | 0.57 | 0.64 | 2.07% | 2.33% | 2.05% | 3.36% |
| 2026-03-10 | 1.0082 | 0.99 | 0.71 | 0.64 | 2.59% | 2.33% | 2.15% | 3.40% |
| 2026-03-09 | 1.0081 | 1.98 | 0.57 | 0.99 | 2.07% | 2.21% | 2.11% | 3.40% |
| 2026-03-06 | 1.0079 | 0.99 | 0.57 | 0.85 | 2.07% | 2.18% | 1.81% | 3.43% |
| 2026-03-05 | 1.0078 | 0.00 | 0.57 | 0.78 | 2.07% | 2.10% | 2.06% | 3.43% |
| 2026-03-04 | 1.0078 | 0.99 | 0.71 | 0.78 | 2.59% | 2.22% | 1.93% | 3.47% |
| 2026-03-03 | 1.0077 | 0.00 | 0.57 | 0.71 | 2.07% | 2.13% | 1.59% | 3.47% |
| 2026-03-02 | 1.0077 | 1.99 | 1.42 | 0.71 | 2.27% | 2.27% | 1.64% | 3.51% |
| 2026-02-28 | 1.0075 | 0.00 | 1.14 | 0.57 | 2.07% | 2.07% | 1.21% | 3.51% |
| 2026-02-27 | 1.0075 | 0.99 | 1.14 | 0.64 | 2.23% | 2.33% | 1.45% | 3.56% |
| 2026-02-26 | 1.0074 | 0.99 | 0.99 | 0.57 | 2.11% | 2.07% | 1.57% | 3.55% |
| 2026-02-25 | 1.0073 | 0.00 | 0.85 | 0.50 | 1.98% | 1.81% | 1.45% | 3.55% |
| 2026-02-24 | 1.0073 | 5.96 | 0.85 | 0.57 | 2.18% | 2.07% | 1.81% | 3.60% |
| 2026-02-14 | 1.0067 | 0.99 | 0.57 | 0.28 | 1.81% | 0.97% | 2.06% | 3.82% |
| 2026-02-13 | 1.0066 | 0.00 | 0.43 | 0.21 | 1.55% | 0.78% | 1.94% | 3.82% |
| 2026-02-12 | 1.0066 | 0.00 | 0.28 | 0.07 | 1.04% | 0.26% | 1.94% | 3.89% |
| 2026-02-11 | 1.0066 | 0.99 | 0.28 | 0.21 | 1.04% | 0.78% | 2.18% | 3.95% |
| 2026-02-10 | 1.0065 | 0.00 | 0.57 | 0.28 | 2.07% | 1.04% | 2.04% | 3.95% |
| 2026-02-09 | 1.0065 | 1.99 | 0.43 | 0.28 | 1.55% | 1.04% | 2.11% | 4.02% |
| 2026-02-06 | 1.0063 | -0.99 | 0.00 | 0.43 | 0.00% | 1.56% | 2.06% | 4.11% |
| 2026-02-05 | 1.0064 | 0.00 | -0.14 | 0.57 | -0.52% | 2.07% | 2.42% | 4.25% |
| 2026-02-04 | 1.0064 | 2.98 | 0.14 | 0.71 | 0.52% | 2.59% | 2.67% | 4.33% |
| 2026-02-03 | 1.0061 | -0.99 | 0.00 | 0.57 | 0.00% | 2.07% | 2.42% | 4.20% |
| 2026-02-02 | 1.0062 | -0.99 | 0.14 | 0.71 | 0.52% | 2.59% | 2.31% | 4.35% |
| 2026-01-30 | 1.0063 | -1.99 | 0.85 | 0.85 | 3.11% | 3.11% | 2.67% | 4.69% |
| 2026-01-29 | 1.0065 | 1.99 | 1.28 | 1.07 | 4.67% | 3.89% | 2.91% | 4.94% |
| 2026-01-28 | 1.0063 | 1.99 | 1.28 | 0.92 | 4.67% | 3.37% | 2.79% | 4.89% |
| 2026-01-27 | 1.0061 | 0.00 | 1.14 | 0.78 | 4.15% | 2.85% | 2.50% | 4.84% |
| 2026-01-26 | 1.0061 | 3.98 | 1.28 | 0.92 | 4.67% | 3.37% | 2.58% | 4.95% |
| 2026-01-23 | 1.0057 | 0.99 | 0.85 | 0.71 | 3.11% | 2.59% | 2.18% | 4.95% |
| 2026-01-22 | 1.0056 | 1.99 | 0.85 | 0.71 | 3.11% | 2.60% | 2.06% | 4.99% |
| 2026-01-21 | 1.0054 | 0.99 | 0.57 | 0.57 | 2.08% | 2.08% | 1.94% | 4.93% |
| 2026-01-20 | 1.0053 | 0.99 | 0.43 | 0.64 | 1.56% | 2.34% | 1.70% | 4.96% |
| 2026-01-19 | 1.0052 | 0.99 | 0.57 | 0.71 | 2.08% | 2.60% | 1.64% | 4.99% |
| 2026-01-16 | 1.0051 | 1.00 | 0.57 | 0.71 | 2.08% | 2.27% | 6.21% | 5.32% |
| 2026-01-15 | 1.0050 | 0.00 | 0.57 | 0.64 | 2.08% | 2.18% | 6.08% | 5.37% |
| 2026-01-14 | 1.0050 | 0.00 | 0.57 | 0.64 | 2.08% | 2.34% | 6.08% | 5.53% |
| 2026-01-13 | 1.0050 | 1.99 | 0.85 | 0.64 | 3.11% | 2.34% | 6.29% | 5.70% |
| 2026-01-12 | 1.0048 | 1.00 | 0.85 | 0.57 | 3.12% | 2.08% | 6.26% | 5.65% |
| 2026-01-09 | 1.0047 | 1.00 | 0.85 | 0.57 | 2.42% | 2.08% | 6.86% | 6.13% |
| 2026-01-08 | 1.0046 | 0.00 | 0.71 | 0.50 | 2.27% | 1.82% | 7.00% | 6.22% |
| 2026-01-07 | 1.0046 | 1.99 | 0.71 | 0.50 | 2.60% | 1.82% | 7.30% | 6.46% |
| 2026-01-06 | 1.0044 | 1.99 | 0.43 | 0.36 | 1.56% | 1.30% | 7.30% | 6.42% |
| 2026-01-05 | 1.0042 | 1.00 | 0.28 | 0.28 | 1.04% | 1.04% | 7.30% | 6.39% |
| 2026-01-04 | 1.0041 | 0.00 | 0.28 | 0.21 | 0.81% | 0.68% | 7.48% | 6.51% |
| 2025-12-31 | 1.0041 | 0.00 | 0.28 | 2.93 | 1.04% | 10.69% | 9.35% | 7.88% |
| 2025-12-30 | 1.0041 | 1.00 | 0.28 | 2.93 | 1.04% | 10.69% | 9.98% | 8.31% |
| 2025-12-29 | 1.0040 | 1.00 | 0.28 | 2.86 | 1.04% | 10.43% | 10.43% | 8.59% |
| 2025-12-26 | 1.0039 | 0.00 | 0.14 | 2.79 | 0.52% | 12.94% | 12.94% | 10.17% |
| 2025-12-25 | 1.0039 | 0.00 | 0.28 | 2.79 | 1.04% | 14.24% | 14.24% | 10.95% |
| 2025-12-24 | 1.0039 | 0.00 | 5.57 | 2.79 | 20.34% | 15.82% | 15.82% | 11.86% |
| 2025-12-23 | 1.0039 | 1.00 | 5.57 | 2.79 | 20.34% | 17.79% | 17.79% | 12.94% |
| 2025-12-22 | 1.0038 | 0.00 | 5.43 | 2.71 | 19.81% | 19.81% | 19.81% | 13.87% |
| 2025-12-19 | 1.0038 | 1.00 | 5.43 | 2.71 | 34.68% | 34.68% | 34.68% | 19.81% |
| 2025-12-18 | 1.0037 | 37.00 | 5.29 | 2.64 | 45.02% | 45.02% | 45.02% | 22.51% |
| 2025-12-17 | 1.0000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2025-12-16 | 1.0000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2025-12-15 | 1.0000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | 0.00% |