额度监控暂不可用
信银理财安盈象固收增利一年持有期1号理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合全价(1-3年)指数*95%+沪深300*5%
确认规则： ·
更新于 2026-10-31 00:41
最新业绩（2026-10-30）
最新净值
1.0740当次万收
-16.737日均万收
-2.6614日均万收
-1.337日年化
-9.69%1月年化
-3.16%3月年化
0.26%成立来年化
2.27%数据概览（全部）
开始 2023-07-27 · 结束 2026-10-30 · 记录 811 条 · 总万收 714.28 · 日均万收 0.60 · 挂0 126 次 · 为负 218 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0740 | -16.73 | -2.66 | -1.33 | -9.69% | -4.85% | -3.16% | 2.27% |
| 2026-10-29 | 1.0758 | 0.00 | -0.80 | -0.33 | -2.91% | -1.21% | -0.90% | 2.32% |
| 2026-10-28 | 1.0758 | -2.79 | -1.06 | -0.53 | -3.87% | -1.94% | -1.47% | 2.32% |
| 2026-10-27 | 1.0761 | -1.86 | -0.40 | -0.20 | -1.45% | -0.73% | -1.44% | 2.34% |
| 2026-10-26 | 1.0763 | 2.79 | 0.13 | -0.13 | 0.48% | -0.48% | -1.27% | 2.34% |
| 2026-10-23 | 1.0760 | -3.72 | 0.00 | -0.20 | 0.00% | -0.73% | -1.58% | 2.34% |
| 2026-10-22 | 1.0764 | -1.86 | 0.13 | -0.20 | 0.48% | -0.73% | -1.13% | 2.36% |
| 2026-10-21 | 1.0766 | 1.86 | 0.00 | -0.13 | 0.00% | -0.32% | -0.68% | 2.36% |
| 2026-10-20 | 1.0764 | 1.86 | 0.00 | -0.27 | 0.00% | -0.68% | -0.45% | 2.36% |
| 2026-10-19 | 1.0762 | 1.86 | -0.40 | -0.40 | -1.45% | -1.07% | -0.55% | 2.36% |
| 2026-10-16 | 1.0760 | -2.79 | -0.40 | -0.53 | -1.45% | -1.69% | -0.23% | 2.35% |
| 2026-10-15 | 1.0763 | -2.79 | -0.53 | -0.33 | -1.94% | -1.13% | 0.00% | 2.37% |
| 2026-10-14 | 1.0766 | 1.86 | -0.27 | -0.13 | -0.48% | -0.48% | 0.34% | 2.38% |
| 2026-10-13 | 1.0764 | -0.93 | -0.53 | -0.13 | -1.04% | -0.48% | -0.21% | 2.37% |
| 2026-10-12 | 1.0765 | 1.86 | -0.40 | -0.40 | -0.85% | -1.45% | -0.11% | 2.38% |
| 2026-10-10 | 1.0763 | 0.00 | -0.66 | -0.80 | -1.69% | -2.54% | -0.68% | 2.38% |
| 2026-10-09 | 1.0763 | -3.72 | -0.66 | -0.80 | -1.88% | -2.71% | -0.79% | 2.38% |
| 2026-10-08 | 1.0767 | -0.93 | -0.13 | -0.53 | -0.42% | -1.94% | -0.11% | 2.39% |
| 2026-09-30 | 1.0768 | 1.86 | -0.80 | 0.40 | -2.90% | 1.45% | 1.02% | 2.41% |
| 2026-09-29 | 1.0766 | -4.64 | -1.06 | 0.20 | -3.87% | 0.73% | 0.95% | 2.41% |
| 2026-09-28 | 1.0771 | -3.71 | -0.13 | 0.53 | -0.48% | 1.94% | 1.53% | 2.43% |
| 2026-09-24 | 1.0775 | 0.93 | 1.33 | 0.40 | 4.84% | 1.45% | 2.38% | 2.45% |
| 2026-09-23 | 1.0774 | 0.00 | 1.59 | 0.27 | 5.81% | 0.97% | 2.15% | 2.45% |
| 2026-09-22 | 1.0774 | 1.86 | 1.46 | 0.40 | 5.33% | 1.45% | 2.12% | 2.45% |
| 2026-09-21 | 1.0772 | 3.71 | 1.19 | 0.33 | 4.36% | 1.21% | 1.97% | 2.44% |
| 2026-09-20 | 1.0768 | 0.93 | 0.27 | 0.20 | 0.75% | 0.64% | 1.58% | 2.43% |
| 2026-09-18 | 1.0767 | 1.86 | 0.13 | 0.13 | 0.48% | 0.48% | 1.13% | 2.43% |
| 2026-09-17 | 1.0765 | 2.79 | -0.53 | 0.00 | -1.94% | 0.00% | 0.90% | 2.43% |
| 2026-09-16 | 1.0762 | -0.93 | -1.06 | -0.13 | -3.87% | -0.48% | 1.02% | 2.42% |
| 2026-09-15 | 1.0763 | 0.00 | -0.66 | -0.07 | -2.42% | -0.24% | 1.38% | 2.43% |
| 2026-09-14 | 1.0763 | -2.79 | -0.53 | 0.27 | -1.94% | 0.97% | 1.42% | 2.43% |
| 2026-09-11 | 1.0766 | -2.79 | 0.13 | 0.60 | 0.48% | 2.18% | 1.81% | 2.45% |
| 2026-09-10 | 1.0769 | -0.93 | 0.53 | 0.80 | 1.94% | 2.91% | 2.15% | 2.46% |
| 2026-09-09 | 1.0770 | 1.86 | 0.80 | 0.80 | 2.91% | 2.91% | 2.60% | 2.46% |
| 2026-09-08 | 1.0768 | 0.93 | 0.53 | 0.93 | 1.94% | 3.39% | 2.44% | 2.46% |
| 2026-09-07 | 1.0767 | 1.86 | 1.06 | 0.80 | 3.88% | 2.91% | 2.41% | 2.46% |
| 2026-09-04 | 1.0765 | 0.00 | 1.06 | 0.73 | 3.88% | 2.67% | 2.61% | 2.46% |
| 2026-09-03 | 1.0765 | 0.93 | 1.06 | 0.86 | 3.88% | 3.15% | 2.95% | 2.46% |
| 2026-09-02 | 1.0764 | 0.00 | 0.80 | 0.46 | 2.91% | 1.70% | 3.06% | 2.46% |
| 2026-09-01 | 1.0764 | 4.65 | 1.33 | 0.46 | 4.85% | 1.70% | 3.29% | 2.46% |
| 2026-08-31 | 1.0759 | 1.86 | 0.53 | 0.40 | 1.94% | 1.45% | 2.85% | 2.45% |
| 2026-08-28 | 1.0757 | 0.00 | 0.40 | 0.47 | 1.45% | 1.70% | 2.83% | 2.45% |
| 2026-08-27 | 1.0757 | -0.93 | 0.66 | 0.33 | 2.42% | 1.21% | 2.72% | 2.45% |
| 2026-08-26 | 1.0758 | 3.72 | 0.13 | 0.53 | 0.48% | 1.94% | 3.06% | 2.45% |
| 2026-08-25 | 1.0754 | -0.93 | -0.40 | 0.27 | -1.45% | 0.97% | 2.34% | 2.44% |
| 2026-08-24 | 1.0755 | 0.93 | 0.27 | 0.53 | 0.97% | 1.94% | 2.52% | 2.45% |
| 2026-08-21 | 1.0754 | 1.86 | 0.53 | 0.60 | 1.94% | 2.18% | 2.83% | 2.45% |
| 2026-08-20 | 1.0752 | -4.65 | 0.00 | 0.66 | 0.00% | 2.43% | 2.72% | 2.45% |
| 2026-08-19 | 1.0757 | 0.00 | 0.93 | 1.00 | 3.40% | 3.64% | 3.06% | 2.47% |
| 2026-08-18 | 1.0757 | 3.72 | 0.93 | 1.20 | 3.40% | 4.37% | 2.44% | 2.47% |
| 2026-08-17 | 1.0753 | 2.79 | 0.80 | 1.06 | 2.91% | 3.89% | 2.08% | 2.46% |
| 2026-08-14 | 1.0750 | -1.86 | 0.66 | 1.13 | 2.43% | 4.13% | 1.93% | 2.46% |
| 2026-08-13 | 1.0752 | 1.86 | 1.33 | 1.13 | 4.85% | 4.13% | 2.61% | 2.46% |
| 2026-08-12 | 1.0750 | 0.00 | 1.06 | 1.20 | 3.88% | 4.37% | 1.93% | 2.46% |
| 2026-08-11 | 1.0750 | 2.79 | 1.46 | 1.13 | 5.34% | 4.13% | 1.91% | 2.46% |
| 2026-08-10 | 1.0747 | 1.86 | 1.33 | 1.06 | 4.86% | 3.89% | 1.65% | 2.45% |
| 2026-08-07 | 1.0745 | 2.79 | 1.60 | 0.86 | 5.83% | 3.16% | 1.47% | 2.45% |
| 2026-08-06 | 1.0742 | 0.00 | 0.93 | 0.80 | 3.40% | 2.92% | 0.91% | 2.45% |
| 2026-08-05 | 1.0742 | 2.79 | 1.33 | 0.87 | 4.86% | 3.16% | 0.79% | 2.45% |
| 2026-08-04 | 1.0739 | 1.86 | 0.80 | 0.73 | 2.91% | 2.67% | 0.74% | 2.44% |
| 2026-08-03 | 1.0737 | 3.73 | 0.80 | 0.47 | 2.92% | 1.70% | 0.55% | 2.44% |
| 2026-07-31 | 1.0733 | -1.86 | 0.13 | -0.07 | 0.49% | -0.24% | 0.23% | 2.43% |
| 2026-07-30 | 1.0735 | 2.80 | 0.67 | 0.07 | 2.43% | 0.24% | 0.34% | 2.44% |
| 2026-07-29 | 1.0732 | -0.93 | 0.40 | -0.07 | 1.46% | -0.24% | -0.11% | 2.43% |
| 2026-07-28 | 1.0733 | 1.86 | 0.67 | 0.27 | 2.43% | 0.97% | 0.11% | 2.44% |
| 2026-07-27 | 1.0731 | -0.93 | 0.13 | -0.13 | 0.49% | -0.49% | -0.11% | 2.43% |
| 2026-07-24 | 1.0732 | 1.86 | -0.27 | 0.00 | -0.97% | 0.00% | -0.45% | 2.44% |
| 2026-07-23 | 1.0730 | 0.93 | -0.53 | -0.07 | -1.94% | -0.24% | -0.79% | 2.44% |
| 2026-07-22 | 1.0729 | 0.93 | -0.53 | -0.20 | -1.94% | -0.73% | -1.13% | 2.44% |
| 2026-07-21 | 1.0728 | -1.86 | -0.13 | -0.40 | -0.49% | -1.46% | -0.93% | 2.44% |
| 2026-07-20 | 1.0730 | -3.73 | -0.40 | -0.33 | -1.46% | -1.21% | -0.74% | 2.44% |
| 2026-07-17 | 1.0734 | 0.00 | 0.27 | 0.13 | 0.97% | 0.49% | -0.45% | 2.46% |
| 2026-07-16 | 1.0734 | 0.93 | 0.40 | 0.07 | 1.46% | 0.24% | -0.34% | 2.47% |
| 2026-07-15 | 1.0733 | 3.73 | 0.13 | 0.13 | 0.49% | 0.49% | -0.68% | 2.47% |
| 2026-07-14 | 1.0729 | -3.73 | -0.67 | -0.20 | -2.43% | -0.73% | -0.74% | 2.45% |
| 2026-07-13 | 1.0733 | 0.93 | -0.27 | 0.00 | -0.97% | 0.00% | -0.33% | 2.47% |
| 2026-07-10 | 1.0732 | 0.93 | 0.00 | 0.00 | 0.00% | 0.00% | -1.13% | 2.47% |
| 2026-07-09 | 1.0731 | -0.93 | -0.27 | -0.20 | -0.97% | -0.73% | -1.13% | 2.47% |
| 2026-07-08 | 1.0732 | -1.86 | 0.13 | -0.27 | 0.49% | -0.97% | -1.92% | 2.48% |
| 2026-07-07 | 1.0734 | -0.93 | 0.27 | -0.20 | 0.97% | -0.73% | -2.23% | 2.49% |
| 2026-07-06 | 1.0735 | 2.80 | 0.27 | -0.27 | 0.97% | -0.97% | -2.19% | 2.49% |
| 2026-07-03 | 1.0732 | -0.93 | 0.00 | -0.33 | 0.00% | -1.13% | -3.05% | 2.49% |
| 2026-07-02 | 1.0733 | 1.86 | -0.13 | -0.27 | -0.49% | -0.97% | -2.49% | 2.50% |
| 2026-07-01 | 1.0731 | -0.93 | -0.67 | -0.47 | -2.43% | -1.70% | -2.38% | 2.49% |
| 2026-06-30 | 1.0732 | -0.93 | -0.67 | -0.33 | -2.43% | -1.21% | -2.12% | 2.50% |
| 2026-06-29 | 1.0733 | 0.93 | -0.80 | -0.40 | -2.91% | -1.46% | -2.08% | 2.50% |
| 2026-06-26 | 1.0732 | -1.86 | -0.67 | -0.27 | -2.12% | -0.97% | -2.38% | 2.51% |
| 2026-06-25 | 1.0734 | -1.86 | -0.40 | 0.00 | -1.46% | 0.00% | -2.15% | 2.52% |
| 2026-06-24 | 1.0736 | -0.93 | -0.27 | -0.40 | -0.97% | -1.46% | -1.25% | 2.52% |
| 2026-06-23 | 1.0737 | -1.86 | 0.00 | -0.27 | 0.00% | -0.97% | 0.00% | 2.53% |
| 2026-06-22 | 1.0739 | 1.86 | 0.00 | -0.66 | 0.00% | -2.43% | 0.22% | 2.54% |
| 2026-06-18 | 1.0737 | -0.93 | 0.40 | -1.40 | 1.46% | -5.09% | -0.68% | 2.54% |
| 2026-06-17 | 1.0738 | 0.93 | -0.53 | -1.39 | -1.94% | -5.09% | -0.45% | 2.55% |
| 2026-06-16 | 1.0737 | -1.86 | -0.53 | -1.20 | -1.94% | -4.36% | -0.96% | 2.55% |
| 2026-06-15 | 1.0739 | 2.79 | -1.33 | -0.86 | -4.85% | -3.15% | -0.77% | 2.56% |
| 2026-06-12 | 1.0736 | 1.86 | -2.52 | -1.06 | -9.21% | -3.88% | -1.58% | 2.55% |
| 2026-06-11 | 1.0734 | -7.45 | -3.19 | -0.93 | -11.63% | -3.40% | -1.47% | 2.55% |
| 2026-06-10 | 1.0742 | 0.93 | -2.26 | -0.73 | -8.24% | -2.67% | 0.00% | 2.58% |
| 2026-06-09 | 1.0741 | -7.44 | -1.86 | -0.80 | -6.79% | -2.91% | 0.11% | 2.58% |
| 2026-06-08 | 1.0749 | -5.58 | -0.40 | 0.13 | -1.45% | 0.49% | 1.02% | 2.61% |
| 2026-06-05 | 1.0755 | -2.79 | 0.40 | 1.20 | 1.45% | 4.37% | 2.61% | 2.64% |
| 2026-06-04 | 1.0758 | -0.93 | 1.33 | 0.86 | 4.85% | 3.15% | 2.53% | 2.65% |
| 2026-06-03 | 1.0759 | 3.72 | 0.80 | 0.93 | 2.91% | 3.40% | 2.70% | 2.66% |
| 2026-06-02 | 1.0755 | 2.79 | 0.27 | 0.80 | 0.97% | 2.91% | 2.37% | 2.64% |
| 2026-06-01 | 1.0752 | 0.00 | 0.66 | 0.67 | 2.43% | 2.43% | 2.13% | 2.64% |
| 2026-05-29 | 1.0752 | 3.72 | 2.00 | 0.40 | 7.28% | 1.46% | 2.49% | 2.64% |
| 2026-05-28 | 1.0748 | -4.65 | 0.40 | -0.20 | 1.46% | -0.73% | 2.27% | 2.63% |
| 2026-05-27 | 1.0753 | 0.00 | 1.06 | 0.20 | 3.88% | 0.73% | 2.95% | 2.65% |
| 2026-05-26 | 1.0753 | 5.58 | 1.33 | 0.40 | 4.85% | 1.46% | 2.34% | 2.66% |
| 2026-05-25 | 1.0747 | 9.31 | 0.67 | 0.33 | 2.43% | 1.21% | 1.76% | 2.64% |
| 2026-05-22 | 1.0737 | -7.45 | -1.20 | -0.20 | -4.37% | -0.73% | 0.68% | 2.61% |
| 2026-05-21 | 1.0745 | 0.00 | -0.80 | 0.67 | -2.91% | 2.43% | 1.93% | 2.64% |
| 2026-05-20 | 1.0745 | 1.86 | -0.66 | 0.87 | -2.43% | 3.16% | 2.27% | 2.64% |
| 2026-05-19 | 1.0743 | 0.93 | -0.53 | 0.73 | -1.94% | 1.97% | 2.34% | 2.64% |
| 2026-05-18 | 1.0742 | -3.72 | 0.00 | 0.67 | 0.00% | 1.89% | 2.31% | 2.64% |
| 2026-05-15 | 1.0746 | -4.65 | 0.80 | 0.93 | 2.91% | 3.17% | 3.63% | 2.66% |
| 2026-05-14 | 1.0751 | 0.93 | 2.13 | 1.26 | 7.77% | 4.62% | 4.54% | 2.68% |
| 2026-05-13 | 1.0750 | 2.79 | 2.39 | 1.33 | 8.75% | 4.86% | 4.54% | 2.68% |
| 2026-05-12 | 1.0747 | 4.65 | 2.00 | 1.26 | 4.25% | 4.62% | 4.15% | 2.67% |
| 2026-05-11 | 1.0742 | 1.86 | 1.33 | 1.00 | 3.09% | 3.65% | 3.74% | 2.66% |
| 2026-05-09 | 1.0740 | 0.00 | 1.06 | 0.60 | 3.02% | 2.04% | 3.98% | 2.65% |
| 2026-05-08 | 1.0740 | 4.66 | 1.06 | 0.60 | 3.40% | 2.19% | 5.23% | 2.66% |
| 2026-05-07 | 1.0735 | 2.80 | 0.40 | 0.13 | 1.46% | 0.49% | 5.35% | 2.64% |
| 2026-05-06 | 1.0732 | 0.00 | 0.27 | 0.07 | 0.97% | 0.24% | 4.97% | 2.63% |
| 2026-04-30 | 1.0732 | 1.86 | -0.13 | 1.20 | -0.49% | 4.38% | 5.81% | 2.65% |
| 2026-04-29 | 1.0730 | 1.86 | -0.13 | 1.07 | -0.49% | 3.89% | 5.81% | 2.64% |
| 2026-04-28 | 1.0728 | 0.93 | 0.00 | 1.13 | 0.00% | 4.14% | 5.56% | 2.64% |
| 2026-04-27 | 1.0727 | -3.73 | 0.27 | 1.13 | 0.97% | 4.14% | 5.62% | 2.64% |
| 2026-04-24 | 1.0731 | -1.86 | 1.33 | 1.53 | 4.86% | 5.60% | 6.73% | 2.66% |
| 2026-04-23 | 1.0733 | 1.86 | 2.53 | 1.87 | 9.25% | 6.82% | 8.10% | 2.67% |
| 2026-04-22 | 1.0731 | 2.80 | 2.27 | 2.47 | 8.27% | 9.02% | 7.41% | 2.67% |
| 2026-04-21 | 1.0728 | 2.80 | 2.27 | 2.67 | 8.28% | 9.76% | 6.31% | 2.66% |
| 2026-04-20 | 1.0725 | 3.73 | 2.00 | 2.74 | 7.30% | 8.24% | 6.18% | 2.65% |
| 2026-04-17 | 1.0721 | 6.53 | 1.73 | 2.47 | 6.33% | 9.03% | 5.47% | 2.64% |
| 2026-04-16 | 1.0714 | 0.00 | 1.20 | 1.94 | 4.38% | 7.08% | 4.10% | 2.62% |
| 2026-04-15 | 1.0714 | 2.80 | 2.67 | 2.34 | 9.75% | 8.54% | 3.99% | 2.62% |
| 2026-04-14 | 1.0711 | 0.93 | 3.07 | 2.00 | 11.22% | 7.32% | 3.31% | 2.61% |
| 2026-04-13 | 1.0710 | 1.87 | 3.47 | 2.07 | 8.88% | 7.57% | 3.31% | 2.61% |
| 2026-04-10 | 1.0708 | 2.80 | 3.21 | 2.14 | 11.71% | 7.81% | 3.30% | 2.61% |
| 2026-04-09 | 1.0705 | 10.29 | 2.67 | 1.94 | 9.76% | 7.08% | 3.99% | 2.60% |
| 2026-04-08 | 1.0694 | 5.61 | 2.01 | 1.47 | 7.32% | 5.37% | 2.51% | 2.57% |
| 2026-04-07 | 1.0688 | 3.74 | 0.94 | 1.74 | 3.42% | 6.36% | 1.39% | 2.55% |
| 2026-04-03 | 1.0684 | -0.94 | 1.07 | 1.00 | 3.91% | 3.67% | 1.48% | 2.54% |
| 2026-04-02 | 1.0685 | 5.62 | 1.20 | 0.67 | 4.40% | 2.44% | 0.91% | 2.55% |
| 2026-04-01 | 1.0679 | -1.87 | 0.94 | 0.40 | 3.42% | 1.47% | 0.34% | 2.53% |
| 2026-03-31 | 1.0681 | 1.87 | 2.54 | 0.20 | 9.29% | 0.73% | 0.88% | 2.54% |
| 2026-03-30 | 1.0679 | 2.81 | 1.74 | 0.00 | 6.36% | 0.00% | 0.68% | 2.53% |
| 2026-03-27 | 1.0676 | 0.00 | 0.94 | -0.27 | 3.42% | -0.98% | 0.46% | 2.53% |
| 2026-03-26 | 1.0676 | 3.75 | 0.13 | -0.33 | 0.49% | -1.22% | 1.37% | 2.53% |
| 2026-03-25 | 1.0672 | 9.38 | -0.13 | -0.47 | -0.49% | -1.71% | 0.79% | 2.52% |
| 2026-03-24 | 1.0662 | -3.75 | -2.14 | -0.54 | -7.81% | -1.95% | -0.09% | 2.49% |
| 2026-03-23 | 1.0666 | -2.81 | -1.74 | -0.40 | -6.35% | -1.47% | 0.28% | 2.50% |
| 2026-03-20 | 1.0669 | -5.62 | -1.47 | -0.40 | -5.37% | -1.47% | 0.60% | 2.52% |
| 2026-03-19 | 1.0675 | 1.87 | -0.80 | 0.34 | -2.93% | 1.22% | 1.24% | 2.55% |
| 2026-03-18 | 1.0673 | -4.68 | -0.80 | 0.13 | -2.93% | 0.49% | 1.07% | 2.54% |
| 2026-03-17 | 1.0678 | -0.94 | 1.07 | 0.07 | 3.91% | 0.24% | 1.66% | 2.56% |
| 2026-03-16 | 1.0679 | -0.94 | 0.94 | 0.20 | 3.42% | 0.73% | 1.83% | 2.57% |
| 2026-03-13 | 1.0680 | -0.94 | 0.67 | 0.47 | 2.44% | 1.71% | 1.94% | 2.58% |
| 2026-03-12 | 1.0681 | 1.87 | 1.47 | 0.54 | 5.38% | 1.95% | 2.17% | 2.59% |
| 2026-03-11 | 1.0679 | 8.43 | 1.07 | 0.47 | 3.91% | 1.71% | 2.51% | 2.58% |
| 2026-03-10 | 1.0670 | -1.87 | -0.94 | 0.40 | -3.42% | 1.47% | 2.14% | 2.55% |
| 2026-03-09 | 1.0672 | -2.81 | -0.53 | 0.60 | -1.95% | 1.34% | 2.43% | 2.56% |
| 2026-03-06 | 1.0675 | 4.69 | 0.27 | 0.80 | 0.98% | 2.05% | 2.63% | 2.58% |
| 2026-03-05 | 1.0670 | -0.94 | -0.40 | 0.47 | -1.47% | 1.26% | 2.63% | 2.57% |
| 2026-03-04 | 1.0671 | -5.62 | -0.13 | 0.54 | -0.49% | 1.52% | 2.63% | 2.57% |
| 2026-03-03 | 1.0677 | 0.94 | 1.74 | 0.94 | 6.36% | 2.82% | 1.82% | 2.60% |
| 2026-03-02 | 1.0676 | 2.81 | 1.74 | 0.87 | 2.78% | 2.78% | 1.77% | 2.60% |
| 2026-02-28 | 1.0673 | 0.00 | 1.34 | 0.67 | 2.45% | 2.45% | 1.03% | 2.59% |
| 2026-02-27 | 1.0673 | 0.00 | 1.34 | 0.67 | 2.63% | 2.45% | 1.83% | 2.59% |
| 2026-02-26 | 1.0673 | 0.94 | 1.34 | 0.60 | 2.85% | 2.20% | 2.40% | 2.60% |
| 2026-02-25 | 1.0672 | 7.50 | 1.21 | 0.60 | 2.80% | 2.20% | 2.86% | 2.60% |
| 2026-02-24 | 1.0664 | 0.94 | 0.13 | 0.13 | 0.34% | 0.49% | 2.36% | 2.57% |
| 2026-02-14 | 1.0663 | 0.00 | 1.74 | 0.20 | 5.57% | 0.68% | 4.47% | 2.59% |
| 2026-02-13 | 1.0663 | -0.94 | 1.74 | 0.20 | 6.36% | 0.73% | 4.81% | 2.59% |
| 2026-02-12 | 1.0664 | 0.94 | 1.74 | 0.00 | 6.36% | 0.00% | 5.04% | 2.60% |
| 2026-02-11 | 1.0663 | 0.94 | 1.47 | 0.40 | 5.38% | 1.47% | 5.16% | 2.60% |
| 2026-02-10 | 1.0662 | 4.69 | 2.01 | 0.67 | 7.35% | 2.45% | 5.27% | 2.60% |
| 2026-02-09 | 1.0657 | 6.57 | 1.21 | 0.67 | 4.41% | 2.45% | 4.88% | 2.58% |
| 2026-02-06 | 1.0650 | -0.94 | -1.34 | 0.54 | -4.89% | 1.96% | 3.90% | 2.56% |
| 2026-02-05 | 1.0651 | -0.94 | -1.74 | 0.81 | -6.36% | 2.94% | 4.59% | 2.57% |
| 2026-02-04 | 1.0652 | 4.70 | -0.67 | 1.07 | -2.45% | 3.92% | 5.16% | 2.58% |
| 2026-02-03 | 1.0647 | -0.94 | -0.67 | 0.94 | -2.45% | 3.43% | 4.70% | 2.56% |
| 2026-02-02 | 1.0648 | -11.26 | 0.14 | 1.21 | 0.49% | 4.41% | 4.59% | 2.57% |
| 2026-01-30 | 1.0660 | -3.75 | 2.42 | 2.28 | 8.82% | 8.34% | 6.43% | 2.62% |
| 2026-01-29 | 1.0664 | 6.57 | 3.35 | 2.68 | 12.25% | 9.82% | 7.23% | 2.64% |
| 2026-01-28 | 1.0657 | 4.69 | 2.82 | 2.42 | 10.30% | 8.84% | 6.31% | 2.62% |
| 2026-01-27 | 1.0652 | 4.70 | 2.55 | 2.15 | 9.32% | 7.86% | 5.49% | 2.60% |
| 2026-01-26 | 1.0647 | 4.70 | 2.28 | 1.95 | 8.34% | 7.12% | 5.11% | 2.58% |
| 2026-01-23 | 1.0642 | 2.82 | 2.15 | 1.95 | 7.85% | 7.12% | 4.94% | 2.57% |
| 2026-01-22 | 1.0639 | 2.82 | 2.02 | 1.82 | 7.36% | 6.63% | 4.59% | 2.56% |
| 2026-01-21 | 1.0636 | 2.82 | 2.02 | 1.34 | 7.36% | 4.91% | 4.48% | 2.55% |
| 2026-01-20 | 1.0633 | 2.82 | 1.75 | 1.48 | 6.38% | 5.41% | 4.09% | 2.54% |
| 2026-01-19 | 1.0630 | 3.76 | 1.61 | 1.55 | 5.89% | 5.65% | 3.89% | 2.53% |
| 2026-01-16 | 1.0626 | 1.88 | 1.75 | 1.48 | 6.39% | 4.73% | 4.02% | 2.52% |
| 2026-01-15 | 1.0624 | 2.82 | 1.61 | 1.35 | 5.90% | 4.59% | 3.56% | 2.52% |
| 2026-01-14 | 1.0621 | 0.94 | 0.67 | 1.14 | 2.46% | 4.18% | 3.10% | 2.51% |
| 2026-01-13 | 1.0620 | 1.88 | 1.21 | 1.28 | 4.42% | 4.67% | 3.02% | 2.51% |
| 2026-01-12 | 1.0618 | 4.71 | 1.48 | 1.08 | 5.41% | 3.93% | 2.89% | 2.50% |
| 2026-01-09 | 1.0613 | 0.94 | 1.21 | 0.81 | 3.44% | 2.95% | 2.41% | 2.49% |
| 2026-01-08 | 1.0612 | -3.77 | 1.08 | 0.81 | 3.44% | 2.95% | 2.18% | 2.49% |
| 2026-01-07 | 1.0616 | 4.71 | 1.62 | 1.14 | 5.90% | 4.18% | 2.76% | 2.51% |
| 2026-01-06 | 1.0611 | 3.77 | 1.35 | 0.81 | 4.92% | 2.95% | 2.15% | 2.49% |
| 2026-01-05 | 1.0607 | 0.94 | 0.67 | 0.67 | 2.46% | 2.46% | 1.78% | 2.48% |
| 2026-01-04 | 1.0606 | 1.89 | 0.67 | 0.74 | 1.91% | 2.37% | 1.72% | 2.48% |
| 2025-12-31 | 1.0604 | 2.83 | 0.67 | 0.88 | 2.46% | 3.20% | 1.26% | 2.48% |
| 2025-12-30 | 1.0601 | -0.94 | 0.27 | 0.54 | 0.98% | 1.97% | 0.97% | 2.47% |
| 2025-12-29 | 1.0602 | 0.94 | 0.67 | 0.54 | 2.46% | 1.97% | 1.11% | 2.48% |
| 2025-12-26 | 1.0601 | 0.94 | 0.81 | 0.61 | 2.95% | 2.22% | 1.03% | 2.48% |
| 2025-12-25 | 1.0600 | 0.94 | 0.81 | 0.47 | 2.95% | 1.72% | -0.23% | 2.48% |
| 2025-12-24 | 1.0599 | 0.00 | 1.08 | 0.47 | 3.94% | 1.72% | -0.46% | 2.48% |
| 2025-12-23 | 1.0599 | 1.89 | 0.81 | 0.40 | 2.95% | 1.48% | -0.54% | 2.48% |
| 2025-12-22 | 1.0597 | 1.89 | 0.40 | 0.34 | 1.48% | 1.23% | -0.78% | 2.48% |
| 2025-12-19 | 1.0595 | 0.94 | 0.40 | 0.27 | 1.48% | 0.98% | -0.92% | 2.48% |
| 2025-12-18 | 1.0594 | 2.83 | 0.13 | 0.20 | 0.49% | 0.74% | -1.26% | 2.47% |
| 2025-12-17 | 1.0591 | -1.89 | -0.13 | -0.13 | -0.49% | -0.49% | -1.49% | 2.47% |
| 2025-12-16 | 1.0593 | -0.94 | 0.00 | 0.00 | 0.00% | 0.00% | -1.18% | 2.48% |
| 2025-12-15 | 1.0594 | 1.89 | 0.27 | 0.07 | 0.98% | 0.25% | -1.11% | 2.48% |
| 2025-12-12 | 1.0592 | -0.94 | 0.13 | 0.00 | 0.49% | 0.00% | -1.26% | 2.48% |
| 2025-12-11 | 1.0593 | 0.94 | 0.27 | 0.13 | 0.98% | 0.49% | -1.03% | 2.49% |
| 2025-12-10 | 1.0592 | -0.94 | -0.13 | 0.00 | -0.49% | 0.00% | -0.80% | 2.49% |
| 2025-12-09 | 1.0593 | 0.94 | 0.00 | -0.61 | 0.00% | -2.21% | -0.54% | 2.50% |
| 2025-12-08 | 1.0592 | 0.94 | -0.13 | -0.74 | -0.49% | -2.70% | -0.67% | 2.50% |
| 2025-12-05 | 1.0591 | 0.00 | -0.13 | -0.88 | -0.49% | -3.20% | -0.23% | 2.50% |
| 2025-12-04 | 1.0591 | -1.89 | 0.00 | -0.94 | 0.00% | -3.44% | -0.11% | 2.50% |
| 2025-12-03 | 1.0593 | 0.00 | 0.13 | -0.67 | 0.49% | -2.46% | 0.46% | 2.51% |
| 2025-12-02 | 1.0593 | 0.00 | -1.21 | -0.81 | -4.43% | -2.95% | 0.65% | 2.52% |
| 2025-12-01 | 1.0593 | 0.94 | -1.35 | -0.74 | -4.92% | -2.70% | 0.67% | 2.52% |
| 2025-11-28 | 1.0592 | 0.94 | -1.62 | -0.81 | -5.90% | -2.95% | 1.15% | 2.52% |
| 2025-11-27 | 1.0591 | -0.94 | -1.89 | -0.88 | -6.88% | -3.20% | 1.15% | 2.52% |
| 2025-11-26 | 1.0592 | -9.43 | -1.48 | -0.74 | -5.41% | -2.70% | 1.61% | 2.53% |
| 2025-11-25 | 1.0602 | -0.94 | -0.40 | 0.00 | -1.48% | 0.00% | 2.80% | 2.58% |
| 2025-11-24 | 1.0603 | -0.94 | -0.13 | 0.27 | -0.49% | 0.98% | 3.01% | 2.58% |
| 2025-11-21 | 1.0604 | -0.94 | 0.00 | 0.40 | 0.00% | 1.48% | 3.34% | 2.60% |
| 2025-11-20 | 1.0605 | 1.89 | 0.13 | 0.74 | 0.49% | 2.71% | 3.80% | 2.60% |
| 2025-11-19 | 1.0603 | -1.89 | 0.00 | 0.67 | 0.00% | 2.46% | 3.80% | 2.60% |
| 2025-11-18 | 1.0605 | 0.94 | 0.40 | 0.88 | 1.48% | 3.20% | 3.89% | 2.61% |
| 2025-11-17 | 1.0604 | 0.00 | 0.67 | 1.01 | 2.46% | 3.69% | 3.90% | 2.61% |
| 2025-11-14 | 1.0604 | 0.00 | 0.81 | 1.15 | 2.95% | 4.19% | 4.72% | 2.62% |
| 2025-11-13 | 1.0604 | 0.94 | 1.35 | 1.28 | 4.92% | 4.68% | 4.84% | 2.62% |
| 2025-11-12 | 1.0603 | 0.94 | 1.35 | 1.42 | 4.92% | 5.17% | 4.84% | 2.62% |
| 2025-11-11 | 1.0602 | 2.83 | 1.35 | 1.42 | 4.92% | 5.17% | 4.57% | 2.62% |
| 2025-11-10 | 1.0599 | 0.94 | 1.35 | 1.42 | 4.92% | 5.18% | 4.38% | 2.61% |
| 2025-11-07 | 1.0598 | 3.78 | 1.48 | 1.48 | 5.42% | 5.42% | 4.37% | 2.61% |
| 2025-11-06 | 1.0594 | 0.94 | 1.21 | 1.28 | 4.43% | 4.68% | 4.11% | 2.60% |
| 2025-11-05 | 1.0593 | 0.94 | 1.48 | 1.21 | 5.42% | 4.44% | 4.13% | 2.60% |
| 2025-11-04 | 1.0592 | 2.83 | 1.48 | 1.35 | 5.42% | 4.93% | 4.15% | 2.60% |
| 2025-11-03 | 1.0589 | 1.89 | 1.48 | 1.28 | 5.42% | 4.69% | 3.97% | 2.59% |
| 2025-10-31 | 1.0587 | 1.89 | 1.49 | 1.22 | 5.42% | 4.44% | 4.13% | 2.59% |
| 2025-10-30 | 1.0585 | 2.84 | 1.35 | 1.22 | 4.93% | 4.44% | 4.04% | 2.58% |
| 2025-10-29 | 1.0582 | 0.95 | 0.95 | 1.28 | 3.45% | 4.69% | 4.15% | 2.57% |
| 2025-10-28 | 1.0581 | 2.84 | 1.22 | 1.28 | 4.44% | 4.69% | 4.04% | 2.57% |
| 2025-10-27 | 1.0578 | 1.89 | 1.08 | 1.15 | 3.95% | 4.20% | 3.57% | 2.56% |
| 2025-10-24 | 1.0576 | 0.95 | 0.95 | 1.15 | 3.45% | 4.20% | 3.11% | 2.56% |
| 2025-10-23 | 1.0575 | 0.00 | 1.08 | 1.28 | 3.95% | 4.69% | 2.88% | 2.56% |
| 2025-10-22 | 1.0575 | 2.84 | 1.62 | 1.69 | 5.92% | 3.93% | 2.54% | 2.56% |
| 2025-10-21 | 1.0572 | 1.89 | 1.35 | 1.49 | 4.94% | 3.62% | 2.27% | 2.55% |
| 2025-10-20 | 1.0570 | 0.95 | 1.22 | 1.35 | 4.44% | 3.46% | 2.12% | 2.55% |
| 2025-10-17 | 1.0569 | 1.89 | 1.35 | 1.29 | 4.94% | 3.87% | 1.73% | 2.55% |
| 2025-10-16 | 1.0567 | 3.79 | 1.49 | 1.15 | 5.43% | 3.68% | 1.73% | 2.55% |
| 2025-10-15 | 1.0563 | 0.95 | 1.76 | 0.88 | 3.00% | 3.00% | 1.15% | 2.53% |
| 2025-10-14 | 1.0562 | 0.95 | 1.62 | 0.81 | 2.97% | 2.97% | 1.30% | 2.53% |
| 2025-10-13 | 1.0561 | 0.00 | 1.49 | 1.02 | 2.93% | 3.71% | 1.23% | 2.53% |
| 2025-10-11 | 1.0561 | 1.89 | 1.49 | 1.02 | 3.46% | 3.46% | 1.61% | 2.53% |
| 2025-10-10 | 1.0559 | 2.84 | 1.22 | 0.88 | 3.11% | 3.21% | 1.38% | 2.53% |
| 2025-10-09 | 1.0556 | 5.69 | 0.81 | 0.61 | 2.31% | 2.22% | 1.15% | 2.52% |
| 2025-09-30 | 1.0550 | 3.79 | 0.00 | -0.14 | 0.00% | -0.49% | 0.76% | 2.52% |
| 2025-09-29 | 1.0546 | 0.00 | -0.95 | -0.47 | -3.46% | -1.73% | 0.34% | 2.50% |
| 2025-09-28 | 1.0546 | 0.00 | -0.68 | -0.27 | -1.92% | -0.86% | 0.35% | 2.51% |
| 2025-09-26 | 1.0546 | -0.95 | -0.68 | -0.27 | -2.47% | -0.99% | 0.35% | 2.51% |
| 2025-09-25 | 1.0547 | -1.90 | -0.95 | 0.00 | -3.46% | 0.00% | 0.35% | 2.52% |
| 2025-09-24 | 1.0549 | -0.95 | -0.68 | 0.14 | -2.47% | 0.49% | 1.27% | 2.53% |
| 2025-09-23 | 1.0550 | -2.84 | -0.27 | 0.27 | -0.99% | 0.99% | 1.19% | 2.54% |
| 2025-09-22 | 1.0553 | 1.90 | 0.00 | 0.47 | 0.00% | 1.73% | 1.56% | 2.56% |
| 2025-09-19 | 1.0551 | -2.84 | 0.14 | 0.61 | 0.49% | 2.23% | 1.62% | 2.56% |
| 2025-09-18 | 1.0554 | 0.00 | 0.95 | 0.61 | 3.46% | 2.23% | 1.96% | 2.58% |
| 2025-09-17 | 1.0554 | 1.90 | 0.95 | 0.54 | 3.46% | 1.98% | 2.19% | 2.58% |
| 2025-09-16 | 1.0552 | -0.95 | 0.81 | 0.34 | 2.97% | 1.24% | 1.95% | 2.57% |
| 2025-09-15 | 1.0553 | 2.84 | 0.95 | 0.54 | 3.46% | 1.98% | 2.12% | 2.58% |
| 2025-09-12 | 1.0550 | 2.84 | 1.08 | 0.47 | 3.96% | 1.73% | 2.31% | 2.58% |
| 2025-09-11 | 1.0547 | 0.00 | 0.27 | 0.47 | 0.99% | 1.73% | 2.31% | 2.57% |
| 2025-09-10 | 1.0547 | 0.95 | 0.14 | 0.27 | 0.49% | 0.99% | 2.43% | 2.57% |
| 2025-09-09 | 1.0546 | 0.00 | -0.14 | 0.14 | -0.49% | 0.49% | 2.28% | 2.57% |
| 2025-09-08 | 1.0546 | 3.79 | 0.14 | 0.54 | 0.49% | 1.98% | 2.35% | 2.57% |
| 2025-09-05 | 1.0542 | -2.84 | -0.14 | 0.20 | -0.49% | 0.74% | 2.43% | 2.56% |
| 2025-09-04 | 1.0545 | -0.95 | 0.68 | 0.54 | 2.47% | 1.98% | 3.12% | 2.58% |
| 2025-09-03 | 1.0546 | -0.95 | 0.41 | 0.61 | 1.48% | 2.23% | 3.47% | 2.59% |
| 2025-09-02 | 1.0547 | 1.90 | 0.41 | 0.68 | 1.48% | 2.47% | 3.36% | 2.60% |
| 2025-09-01 | 1.0545 | 1.90 | 0.95 | 0.68 | 3.46% | 2.47% | 3.25% | 2.59% |
| 2025-08-29 | 1.0543 | 2.85 | 0.54 | 0.61 | 1.98% | 2.23% | 2.54% | 2.59% |
| 2025-08-28 | 1.0540 | -2.85 | 0.41 | 0.41 | 1.48% | 1.48% | 2.43% | 2.58% |
| 2025-08-27 | 1.0543 | -0.95 | 0.81 | 0.88 | 2.97% | 3.22% | 2.66% | 2.60% |
| 2025-08-26 | 1.0544 | 5.69 | 0.95 | 1.15 | 3.46% | 4.21% | 2.71% | 2.61% |
| 2025-08-25 | 1.0538 | -0.95 | 0.41 | 0.81 | 1.48% | 2.97% | 2.13% | 2.58% |
| 2025-08-22 | 1.0539 | 1.90 | 0.68 | 0.95 | 2.47% | 3.47% | 2.31% | 2.60% |
| 2025-08-21 | 1.0537 | 0.00 | 0.41 | 0.88 | 1.48% | 3.22% | 2.43% | 2.59% |
| 2025-08-20 | 1.0537 | 0.00 | 0.95 | 1.09 | 3.47% | 3.96% | 2.89% | 2.59% |
| 2025-08-19 | 1.0537 | 1.90 | 1.36 | 1.29 | 4.95% | 4.71% | 3.15% | 2.60% |
| 2025-08-18 | 1.0535 | 0.95 | 1.22 | 1.29 | 4.46% | 4.71% | 3.03% | 2.59% |
| 2025-08-15 | 1.0534 | 0.00 | 1.22 | 1.22 | 4.46% | 4.46% | 3.36% | 2.60% |
| 2025-08-14 | 1.0534 | 3.80 | 1.36 | 0.95 | 4.95% | 3.47% | 3.71% | 2.60% |
| 2025-08-13 | 1.0530 | 2.85 | 1.22 | 0.61 | 4.46% | 2.23% | 3.48% | 2.58% |
| 2025-08-12 | 1.0527 | 0.95 | 1.22 | 0.54 | 4.46% | 1.98% | 3.15% | 2.57% |
| 2025-08-11 | 1.0526 | 0.95 | 1.36 | 0.41 | 4.96% | 1.49% | 3.14% | 2.57% |
| 2025-08-08 | 1.0525 | 0.95 | 1.22 | 0.41 | 4.46% | 1.49% | 3.25% | 2.58% |
| 2025-08-07 | 1.0524 | 2.85 | 0.54 | 0.34 | 1.98% | 1.24% | 3.36% | 2.57% |
| 2025-08-06 | 1.0521 | 2.85 | 0.00 | 0.14 | 0.00% | 0.50% | 3.13% | 2.56% |
| 2025-08-05 | 1.0518 | 1.90 | -0.14 | 0.14 | -0.50% | 0.50% | 2.72% | 2.55% |
| 2025-08-04 | 1.0516 | 0.00 | -0.54 | 0.27 | -1.98% | 0.99% | 2.58% | 2.55% |
| 2025-08-01 | 1.0516 | -3.80 | -0.41 | 0.54 | -1.49% | 1.98% | 3.02% | 2.56% |
| 2025-07-31 | 1.0520 | -0.95 | 0.14 | 1.02 | 0.50% | 3.72% | 3.71% | 2.58% |
| 2025-07-30 | 1.0521 | 1.90 | 0.27 | 1.09 | 0.99% | 3.97% | 3.83% | 2.59% |
| 2025-07-29 | 1.0519 | -0.95 | 0.41 | 1.16 | 1.49% | 4.22% | 3.59% | 2.58% |
| 2025-07-28 | 1.0520 | 0.95 | 1.09 | 1.36 | 3.97% | 4.97% | 3.82% | 2.59% |
| 2025-07-25 | 1.0519 | 0.00 | 1.49 | 1.43 | 5.46% | 5.22% | 4.18% | 2.60% |
| 2025-07-24 | 1.0519 | 0.00 | 1.90 | 1.56 | 6.95% | 5.71% | 4.29% | 2.60% |
| 2025-07-23 | 1.0519 | 2.85 | 1.90 | 1.50 | 6.95% | 5.46% | 4.53% | 2.60% |
| 2025-07-22 | 1.0516 | 3.81 | 1.90 | 1.43 | 6.95% | 5.22% | 4.14% | 2.59% |
| 2025-07-21 | 1.0512 | 3.81 | 1.63 | 1.22 | 5.96% | 4.47% | 3.82% | 2.57% |
| 2025-07-18 | 1.0508 | 2.86 | 1.36 | 1.02 | 4.97% | 3.73% | 3.02% | 2.56% |
| 2025-07-17 | 1.0505 | 0.00 | 1.22 | 0.95 | 4.47% | 3.48% | 2.67% | 2.55% |
| 2025-07-16 | 1.0505 | 2.86 | 1.09 | 1.02 | 3.97% | 3.73% | 3.02% | 2.56% |
| 2025-07-15 | 1.0502 | 1.90 | 0.95 | 0.95 | 3.48% | 3.48% | 2.50% | 2.54% |
| 2025-07-14 | 1.0500 | 1.91 | 0.82 | 0.82 | 2.98% | 2.98% | 2.36% | 2.54% |
| 2025-07-11 | 1.0498 | 1.91 | 0.68 | 0.82 | 2.48% | 2.98% | 2.32% | 2.54% |
| 2025-07-10 | 1.0496 | -0.95 | 0.68 | 0.68 | 2.49% | 2.49% | 2.32% | 2.53% |
| 2025-07-09 | 1.0497 | 1.91 | 0.95 | 0.95 | 3.48% | 3.48% | 2.67% | 2.54% |
| 2025-07-08 | 1.0495 | 0.95 | 0.95 | 0.89 | 3.48% | 3.23% | 2.40% | 2.53% |
| 2025-07-07 | 1.0494 | 0.95 | 0.82 | 0.95 | 2.98% | 3.48% | 2.36% | 2.53% |
| 2025-07-04 | 1.0493 | 1.91 | 0.95 | 1.02 | 3.48% | 3.73% | 2.56% | 2.54% |
| 2025-07-03 | 1.0491 | 0.95 | 0.68 | 0.68 | 2.49% | 2.49% | 2.67% | 2.53% |
| 2025-07-02 | 1.0490 | 1.91 | 0.95 | 0.55 | 3.48% | 1.99% | 2.54% | 2.53% |
| 2025-07-01 | 1.0488 | 0.00 | 0.82 | 0.41 | 2.98% | 1.49% | 2.40% | 2.52% |
| 2025-06-30 | 1.0488 | 1.91 | 1.09 | 0.61 | 3.98% | 2.24% | 2.47% | 2.53% |
| 2025-06-27 | 1.0486 | 0.00 | 1.09 | 0.48 | 3.98% | 1.74% | 2.67% | 2.53% |
| 2025-06-26 | 1.0486 | 2.86 | 0.68 | 0.41 | 2.49% | 1.49% | 2.67% | 2.53% |
| 2025-06-25 | 1.0483 | 0.95 | 0.14 | 0.34 | 0.50% | 1.24% | 2.33% | 2.52% |
| 2025-06-24 | 1.0482 | 1.91 | 0.00 | 0.41 | 0.00% | 1.49% | 2.07% | 2.52% |
| 2025-06-23 | 1.0480 | 1.91 | 0.14 | 0.41 | 0.50% | 1.49% | 1.91% | 2.51% |
| 2025-06-20 | 1.0478 | -2.86 | -0.14 | 0.34 | -0.50% | 1.24% | 1.98% | 2.51% |
| 2025-06-19 | 1.0481 | -0.95 | 0.14 | 0.61 | 0.50% | 2.24% | 2.79% | 2.53% |
| 2025-06-18 | 1.0482 | 0.00 | 0.55 | 0.75 | 1.99% | 2.74% | 3.14% | 2.54% |
| 2025-06-17 | 1.0482 | 2.86 | 0.82 | 0.95 | 2.99% | 3.49% | 3.06% | 2.54% |
| 2025-06-16 | 1.0479 | 0.00 | 0.68 | 0.89 | 2.49% | 2.67% | 2.82% | 2.53% |
| 2025-06-13 | 1.0479 | -0.95 | 0.82 | 0.89 | 2.99% | 3.24% | 2.68% | 2.54% |
| 2025-06-12 | 1.0480 | 1.91 | 1.09 | 1.02 | 3.98% | 3.74% | 2.79% | 2.55% |
| 2025-06-11 | 1.0478 | 1.91 | 0.95 | 1.02 | 3.49% | 3.74% | 2.91% | 2.54% |
| 2025-06-10 | 1.0476 | 1.91 | 1.09 | 0.89 | 3.98% | 3.24% | 2.73% | 2.54% |
| 2025-06-09 | 1.0474 | 0.95 | 1.09 | 0.75 | 2.79% | 2.74% | 2.59% | 2.53% |
| 2025-06-06 | 1.0473 | 0.95 | 0.96 | 0.68 | 3.49% | 2.49% | 3.38% | 2.54% |
| 2025-06-05 | 1.0472 | 0.96 | 0.96 | 0.61 | 3.49% | 2.24% | 3.85% | 2.53% |
| 2025-06-04 | 1.0471 | 2.87 | 1.09 | 0.68 | 3.99% | 2.49% | 3.60% | 2.53% |
| 2025-06-03 | 1.0468 | 1.91 | 0.68 | 0.75 | 2.49% | 2.74% | 3.39% | 2.52% |
| 2025-05-30 | 1.0466 | 0.96 | 0.41 | 0.82 | 1.50% | 2.99% | 3.61% | 2.52% |
| 2025-05-29 | 1.0465 | 1.91 | 0.27 | 0.55 | 1.00% | 1.99% | 3.73% | 2.52% |
| 2025-05-28 | 1.0463 | 0.00 | 0.27 | 0.48 | 1.00% | 1.75% | 3.50% | 2.51% |
| 2025-05-27 | 1.0463 | 0.00 | 0.82 | 0.48 | 2.99% | 1.75% | 3.50% | 2.52% |
| 2025-05-26 | 1.0463 | 0.00 | 1.09 | 0.68 | 3.99% | 2.49% | 3.50% | 2.52% |
| 2025-05-23 | 1.0463 | 0.00 | 1.23 | 0.82 | 4.49% | 2.99% | 3.38% | 2.53% |
| 2025-05-22 | 1.0463 | 1.91 | 0.82 | 1.09 | 2.99% | 3.99% | 3.62% | 2.54% |
| 2025-05-21 | 1.0461 | 3.83 | 0.68 | 1.16 | 2.49% | 4.24% | 3.62% | 2.53% |
| 2025-05-20 | 1.0457 | 1.91 | 0.14 | 1.23 | 0.50% | 4.50% | 3.17% | 2.51% |
| 2025-05-19 | 1.0455 | 0.96 | 0.27 | 1.37 | 1.00% | 3.68% | 3.05% | 2.50% |
| 2025-05-16 | 1.0454 | -2.87 | 0.41 | 1.30 | 1.50% | 4.15% | 3.27% | 2.51% |
| 2025-05-15 | 1.0457 | 0.96 | 1.37 | 1.50 | 4.99% | 5.13% | 3.97% | 2.53% |
| 2025-05-14 | 1.0456 | 0.00 | 1.64 | 1.44 | 5.99% | 5.25% | 4.91% | 2.53% |
| 2025-05-13 | 1.0456 | 2.87 | 2.32 | 1.57 | 8.49% | 5.75% | 4.82% | 2.53% |
| 2025-05-12 | 1.0453 | 1.91 | 2.46 | 1.37 | 5.25% | 5.00% | 4.64% | 2.52% |
| 2025-05-09 | 1.0451 | 3.83 | 2.19 | 1.30 | 6.22% | 4.75% | 6.32% | 2.52% |
| 2025-05-08 | 1.0447 | 2.87 | 1.64 | 0.96 | 5.25% | 3.50% | 5.62% | 2.50% |
| 2025-05-07 | 1.0444 | 4.79 | 1.23 | 0.68 | 4.50% | 2.50% | 2.92% | 2.49% |
| 2025-05-06 | 1.0439 | 3.83 | 0.82 | 0.48 | 3.00% | 1.75% | 1.91% | 2.47% |
| 2025-04-30 | 1.0435 | 1.92 | 0.14 | 0.62 | 0.50% | 2.25% | 2.10% | 2.47% |
| 2025-04-29 | 1.0433 | 0.00 | 0.14 | 0.69 | 0.50% | 2.50% | 1.75% | 2.46% |
| 2025-04-28 | 1.0433 | 0.00 | 0.41 | 1.30 | 1.50% | 4.76% | 1.81% | 2.46% |
| 2025-04-27 | 1.0433 | 0.96 | 0.68 | 1.44 | 1.94% | 4.60% | 1.87% | 2.47% |
| 2025-04-25 | 1.0432 | -0.96 | 0.55 | 1.37 | 2.00% | 5.01% | 1.99% | 2.47% |
| 2025-04-24 | 1.0433 | -0.96 | 0.68 | 1.78 | 2.50% | 6.51% | 1.99% | 2.48% |
| 2025-04-23 | 1.0434 | 1.92 | 1.10 | 2.54 | 4.00% | 9.28% | 1.99% | 2.49% |
| 2025-04-22 | 1.0432 | 1.92 | 1.23 | 2.26 | 4.50% | 8.27% | 1.31% | 2.48% |
| 2025-04-21 | 1.0430 | 1.92 | 2.19 | 0.76 | 8.01% | 2.75% | 1.13% | 2.47% |
| 2025-04-18 | 1.0428 | 0.00 | 2.19 | 0.48 | 8.01% | 1.63% | 1.05% | 2.47% |
| 2025-04-17 | 1.0428 | 1.92 | 2.88 | 0.48 | 10.52% | 1.75% | 1.52% | 2.48% |
| 2025-04-16 | 1.0426 | 2.88 | 3.98 | 0.55 | 14.54% | 2.00% | 1.75% | 2.47% |
| 2025-04-15 | 1.0423 | 8.64 | 3.29 | 0.48 | 12.03% | 1.75% | 2.08% | 2.45% |
| 2025-04-14 | 1.0414 | 1.92 | -0.68 | -0.20 | -2.50% | -0.75% | 1.13% | 2.41% |
| 2025-04-11 | 1.0412 | 4.80 | -1.23 | -0.34 | -3.94% | -1.25% | 1.05% | 2.41% |
| 2025-04-10 | 1.0407 | 9.62 | -1.92 | -0.55 | -7.01% | -2.00% | 0.47% | 2.38% |
| 2025-04-09 | 1.0397 | -1.92 | -2.88 | -1.23 | -10.51% | -4.51% | -0.70% | 2.33% |
| 2025-04-08 | 1.0399 | -19.20 | -2.33 | -1.17 | -8.51% | -4.26% | -0.44% | 2.34% |
| 2025-04-07 | 1.0419 | -1.92 | 0.27 | 0.14 | 1.00% | 0.50% | 1.81% | 2.46% |
| 2025-04-03 | 1.0421 | 2.88 | 0.82 | -0.07 | 3.00% | -0.25% | 3.98% | 2.49% |
| 2025-04-02 | 1.0418 | 1.92 | 0.41 | -0.07 | 1.50% | -0.25% | 3.63% | 2.48% |
| 2025-04-01 | 1.0416 | -0.96 | 0.00 | 0.07 | 0.00% | 0.25% | 2.30% | 2.47% |
| 2025-03-31 | 1.0417 | 0.00 | 0.00 | 0.41 | 0.00% | 1.50% | 2.49% | 2.48% |
| 2025-03-28 | 1.0417 | 1.92 | -0.41 | 0.89 | -1.50% | 3.26% | 2.69% | 2.49% |
| 2025-03-27 | 1.0415 | 0.00 | -0.96 | 0.76 | -3.50% | 2.76% | 2.22% | 2.48% |
| 2025-03-26 | 1.0415 | -0.96 | -0.55 | 0.82 | -2.00% | 3.01% | 1.99% | 2.49% |
| 2025-03-25 | 1.0416 | -0.96 | 0.14 | 0.89 | 0.50% | 3.26% | 2.52% | 2.50% |
| 2025-03-24 | 1.0417 | -2.88 | 0.82 | 0.96 | 3.01% | 3.51% | 2.72% | 2.51% |
| 2025-03-21 | 1.0420 | -1.92 | 2.20 | 1.17 | 8.02% | 4.26% | 3.40% | 2.54% |
| 2025-03-20 | 1.0422 | 2.88 | 2.47 | 1.72 | 9.02% | 6.27% | 3.28% | 2.55% |
| 2025-03-19 | 1.0419 | 3.84 | 2.20 | 1.92 | 8.02% | 7.03% | 2.93% | 2.54% |
| 2025-03-18 | 1.0415 | 3.84 | 1.65 | 1.92 | 6.01% | 7.03% | 2.63% | 2.52% |
| 2025-03-17 | 1.0411 | 6.73 | 1.10 | 1.65 | 4.01% | 6.02% | 2.27% | 2.50% |
| 2025-03-14 | 1.0404 | 0.00 | 0.14 | 0.62 | 0.50% | 2.26% | 1.40% | 2.47% |
| 2025-03-13 | 1.0404 | 0.96 | 0.96 | 0.55 | 3.51% | 2.01% | 1.76% | 2.47% |
| 2025-03-12 | 1.0403 | 0.00 | 1.65 | 0.62 | 6.02% | 2.26% | 1.99% | 2.47% |
| 2025-03-11 | 1.0403 | 0.00 | 2.20 | 0.48 | 8.03% | 1.76% | 2.50% | 2.48% |
| 2025-03-10 | 1.0403 | 0.00 | 2.20 | 0.34 | 8.03% | 1.25% | 2.58% | 2.48% |
| 2025-03-07 | 1.0403 | 5.77 | 1.10 | 0.69 | 4.01% | 2.51% | 3.75% | 2.49% |
| 2025-03-06 | 1.0397 | 5.77 | 0.14 | 0.28 | 0.50% | 1.00% | 2.87% | 2.46% |
| 2025-03-05 | 1.0391 | 3.85 | -0.41 | 0.00 | -1.50% | 0.00% | 2.38% | 2.43% |
| 2025-03-04 | 1.0387 | 0.00 | -1.24 | -0.48 | -4.51% | -1.76% | 2.05% | 2.41% |
| 2025-03-03 | 1.0387 | -7.70 | -1.51 | -0.48 | -5.52% | -1.76% | 2.11% | 2.41% |
| 2025-02-28 | 1.0395 | -0.96 | 0.28 | 0.28 | 1.00% | 1.00% | 3.19% | 2.47% |
| 2025-02-27 | 1.0396 | 1.92 | 0.41 | 0.14 | 1.51% | 0.50% | 3.41% | 2.48% |
| 2025-02-26 | 1.0394 | -1.92 | 0.41 | 0.14 | 1.51% | 0.50% | 3.29% | 2.48% |
| 2025-02-25 | 1.0396 | -1.92 | 0.28 | 0.48 | 1.00% | 1.76% | 3.99% | 2.49% |
| 2025-02-24 | 1.0398 | 4.81 | 0.55 | 0.83 | 2.01% | 3.01% | 4.20% | 2.51% |
| 2025-02-21 | 1.0393 | 0.00 | 0.28 | 0.83 | 1.00% | 3.01% | 3.29% | 2.49% |
| 2025-02-20 | 1.0393 | 1.92 | -0.14 | 1.38 | -0.50% | 5.03% | 3.29% | 2.49% |
| 2025-02-19 | 1.0391 | -2.89 | -0.14 | 1.38 | -0.50% | 5.03% | 3.17% | 2.49% |
| 2025-02-18 | 1.0394 | 0.00 | 0.69 | 1.93 | 2.51% | 4.48% | 3.63% | 2.51% |
| 2025-02-17 | 1.0394 | 2.89 | 1.10 | 1.93 | 4.02% | 4.69% | 3.75% | 2.51% |
| 2025-02-14 | 1.0391 | -2.89 | 1.38 | 1.72 | 5.02% | 4.89% | 3.29% | 2.51% |
| 2025-02-13 | 1.0394 | 1.92 | 2.89 | 1.93 | 10.56% | 5.80% | 4.23% | 2.53% |
| 2025-02-12 | 1.0392 | 2.89 | 2.89 | 1.79 | 10.56% | 5.72% | 3.99% | 2.52% |
| 2025-02-11 | 1.0389 | 2.89 | 3.17 | 1.58 | 5.40% | 5.40% | 2.86% | 2.51% |
| 2025-02-10 | 1.0386 | 4.82 | 2.75 | 1.38 | 5.03% | 5.03% | 2.61% | 2.49% |
| 2025-02-08 | 1.0381 | 0.00 | 2.07 | 1.38 | 4.40% | 4.70% | 2.00% | 2.47% |
| 2025-02-07 | 1.0381 | 7.71 | 2.07 | 1.38 | 4.80% | 5.03% | 2.00% | 2.47% |
| 2025-02-06 | 1.0373 | 1.93 | 0.96 | 0.76 | 2.46% | 2.77% | 1.17% | 2.43% |
| 2025-02-05 | 1.0371 | 4.82 | 0.69 | 0.41 | 1.96% | 1.51% | 1.06% | 2.42% |
| 2025-01-27 | 1.0366 | 3.86 | 0.28 | 0.55 | 1.01% | 2.01% | 0.11% | 2.42% |
| 2025-01-26 | 1.0362 | 0.97 | 0.14 | -0.07 | 0.39% | -0.22% | -0.35% | 2.40% |
| 2025-01-24 | 1.0361 | -0.97 | 0.00 | -0.14 | 0.00% | -0.50% | -0.35% | 2.40% |
| 2025-01-23 | 1.0362 | -2.89 | 0.28 | -0.14 | 1.01% | -0.50% | 0.00% | 2.42% |
| 2025-01-22 | 1.0365 | 0.00 | 0.28 | 0.07 | 1.01% | 0.25% | 0.12% | 2.44% |
| 2025-01-21 | 1.0365 | 0.96 | 0.97 | 0.14 | 3.52% | 0.50% | 0.33% | 2.44% |
| 2025-01-20 | 1.0364 | 2.90 | 0.83 | 0.14 | 3.02% | 0.50% | 0.23% | 2.44% |
| 2025-01-17 | 1.0361 | 0.97 | -0.28 | -0.21 | -1.01% | -0.75% | 0.23% | 2.44% |
| 2025-01-16 | 1.0360 | -2.89 | -0.55 | -0.55 | -2.01% | -2.01% | -0.23% | 2.43% |
| 2025-01-15 | 1.0363 | 4.83 | -0.14 | -0.41 | -0.50% | -1.41% | -0.12% | 2.46% |
| 2025-01-14 | 1.0358 | 0.00 | -0.69 | -0.76 | -2.52% | -2.77% | -0.99% | 2.43% |
| 2025-01-13 | 1.0358 | -4.82 | -0.55 | -0.69 | -2.01% | -2.51% | -1.02% | 2.43% |
| 2025-01-10 | 1.0363 | -0.96 | -0.14 | -0.14 | -0.50% | -0.50% | 0.23% | 2.48% |
| 2025-01-09 | 1.0364 | 0.00 | -0.55 | 0.07 | -2.01% | 0.25% | 0.70% | 2.49% |
| 2025-01-08 | 1.0364 | 0.96 | -0.69 | 0.00 | -2.20% | 0.00% | 1.06% | 2.50% |
| 2025-01-07 | 1.0363 | 0.97 | -0.83 | 0.07 | -3.02% | 0.25% | 1.54% | 2.50% |
| 2025-01-06 | 1.0362 | -1.93 | -0.83 | -0.14 | -3.02% | -0.50% | 1.48% | 2.49% |
| 2025-01-03 | 1.0364 | -3.86 | -0.14 | 0.14 | -0.50% | 0.50% | 2.12% | 2.52% |
| 2025-01-02 | 1.0368 | -0.96 | 0.69 | 0.48 | 2.52% | 1.76% | 2.94% | 2.55% |
| 2024-12-31 | 1.0369 | 0.96 | 0.96 | 0.48 | 3.52% | 1.76% | 4.31% | 2.57% |
| 2024-12-30 | 1.0368 | 2.89 | 0.55 | 0.28 | 2.01% | 1.01% | 4.33% | 2.57% |
| 2024-12-27 | 1.0365 | 1.93 | 0.41 | -0.14 | 1.51% | -0.50% | 4.95% | 2.56% |
| 2024-12-26 | 1.0363 | -0.96 | 0.28 | 0.07 | 1.01% | 0.25% | 4.71% | 2.55% |
| 2024-12-25 | 1.0364 | 1.93 | 0.69 | 0.21 | 2.52% | 0.75% | 5.07% | 2.56% |
| 2024-12-24 | 1.0362 | -1.93 | 0.00 | 0.28 | 0.00% | 1.01% | 3.87% | 2.56% |
| 2024-12-23 | 1.0364 | 1.93 | 0.00 | 0.62 | 0.00% | 2.27% | 4.22% | 2.57% |
| 2024-12-20 | 1.0362 | 0.97 | -0.69 | 0.90 | -2.51% | 3.27% | 4.48% | 2.58% |
| 2024-12-19 | 1.0361 | 1.93 | -0.14 | 0.97 | -0.50% | 3.53% | 4.83% | 2.57% |
| 2024-12-18 | 1.0359 | -2.90 | -0.28 | 0.90 | -1.01% | 3.28% | 4.48% | 2.56% |
| 2024-12-17 | 1.0362 | -1.93 | 0.55 | 1.31 | 2.01% | 4.79% | 4.20% | 2.59% |
| 2024-12-16 | 1.0364 | -2.89 | 1.24 | 1.86 | 4.53% | 6.81% | 4.56% | 2.61% |
| 2024-12-13 | 1.0367 | 4.83 | 2.48 | 2.55 | 9.07% | 9.34% | 4.24% | 2.65% |
| 2024-12-12 | 1.0362 | 0.97 | 2.07 | 2.28 | 7.56% | 8.33% | 3.41% | 2.62% |
| 2024-12-11 | 1.0361 | 2.90 | 2.07 | 2.63 | 7.56% | 9.60% | 3.53% | 2.61% |
| 2024-12-10 | 1.0358 | 2.90 | 2.07 | 2.42 | 7.56% | 8.84% | 3.42% | 2.60% |
| 2024-12-09 | 1.0355 | 5.80 | 2.49 | 2.35 | 9.08% | 8.59% | 3.19% | 2.58% |
| 2024-12-06 | 1.0349 | 1.93 | 2.63 | 1.52 | 9.59% | 5.55% | 3.54% | 2.55% |
| 2024-12-05 | 1.0347 | 0.97 | 2.49 | 1.38 | 9.09% | 5.05% | 4.01% | 2.54% |
| 2024-12-04 | 1.0346 | 2.90 | 3.18 | 1.52 | 11.62% | 5.56% | 4.49% | 2.54% |
| 2024-12-03 | 1.0343 | 5.80 | 2.77 | 1.59 | 10.10% | 5.81% | 3.98% | 2.52% |
| 2024-12-02 | 1.0337 | 6.78 | 2.21 | 1.11 | 8.08% | 4.04% | 3.43% | 2.48% |
| 2024-11-29 | 1.0330 | 0.97 | 0.42 | 0.42 | 1.51% | 1.52% | 2.71% | 2.45% |
| 2024-11-28 | 1.0329 | 5.81 | 0.28 | 0.00 | 1.01% | 0.00% | 2.48% | 2.45% |
| 2024-11-27 | 1.0323 | 0.00 | -0.14 | -0.55 | -0.51% | -2.02% | 1.77% | 2.41% |
| 2024-11-26 | 1.0323 | 1.94 | 0.42 | -0.69 | 1.52% | -2.52% | 1.88% | 2.41% |
| 2024-11-25 | 1.0321 | -5.81 | 0.00 | -0.69 | 0.00% | -2.52% | 1.71% | 2.40% |
| 2024-11-22 | 1.0327 | 0.00 | 0.42 | 0.00 | 1.52% | 0.00% | 2.36% | 2.46% |
| 2024-11-21 | 1.0327 | 2.91 | -0.28 | 0.48 | -1.01% | 1.77% | 2.24% | 2.47% |
| 2024-11-20 | 1.0324 | 3.88 | -0.97 | 0.35 | -3.53% | 1.26% | 2.36% | 2.45% |
| 2024-11-19 | 1.0320 | -0.97 | -1.80 | 0.49 | -6.56% | 1.77% | 2.99% | 2.42% |
| 2024-11-18 | 1.0321 | -2.91 | -1.38 | 0.90 | -5.05% | 3.29% | 3.20% | 2.44% |
| 2024-11-15 | 1.0324 | -4.84 | -0.41 | 1.18 | -1.51% | 4.30% | 3.43% | 2.47% |
| 2024-11-14 | 1.0329 | -1.94 | 1.25 | 1.59 | 4.55% | 5.82% | 3.43% | 2.52% |
| 2024-11-13 | 1.0331 | -1.94 | 1.66 | 1.66 | 6.06% | 6.07% | 4.61% | 2.54% |
| 2024-11-12 | 1.0333 | 1.94 | 2.77 | 1.73 | 10.11% | 6.32% | 4.81% | 2.56% |
| 2024-11-11 | 1.0331 | 3.87 | 3.18 | 1.59 | 11.63% | 5.82% | 4.73% | 2.55% |
| 2024-11-08 | 1.0327 | 6.78 | 2.77 | 1.45 | 10.12% | 5.31% | 3.78% | 2.53% |
| 2024-11-07 | 1.0320 | 0.97 | 1.94 | 0.83 | 7.08% | 3.04% | 2.72% | 2.49% |
| 2024-11-06 | 1.0319 | 5.82 | 1.66 | 0.83 | 6.07% | 3.04% | 3.94% | 2.48% |
| 2024-11-05 | 1.0313 | 4.85 | 0.69 | 0.35 | 2.53% | 1.26% | 3.45% | 2.44% |
| 2024-11-04 | 1.0308 | 0.97 | 0.00 | 0.28 | 0.00% | 1.01% | 3.04% | 2.41% |
| 2024-11-01 | 1.0307 | 0.97 | 0.14 | 0.97 | 0.51% | 3.55% | 3.22% | 2.41% |
| 2024-10-31 | 1.0306 | -0.97 | -0.28 | 0.76 | -1.01% | 2.79% | 3.21% | 2.41% |
| 2024-10-30 | 1.0307 | -0.97 | 0.00 | 0.83 | 0.00% | 3.04% | 3.43% | 2.43% |
| 2024-10-29 | 1.0308 | 0.00 | 0.00 | 0.56 | 0.00% | 2.02% | 4.50% | 2.44% |
| 2024-10-28 | 1.0308 | 1.94 | 0.55 | 1.11 | 2.02% | 4.05% | 4.13% | 2.44% |
| 2024-10-25 | 1.0306 | -1.94 | 1.80 | 1.11 | 6.59% | 4.05% | 4.62% | 2.44% |
| 2024-10-24 | 1.0308 | 0.97 | 1.80 | 1.74 | 6.58% | 6.34% | 5.57% | 2.47% |
| 2024-10-23 | 1.0307 | -0.97 | 1.67 | 0.83 | 6.08% | 3.04% | 5.81% | 2.46% |
| 2024-10-22 | 1.0308 | 3.88 | 1.11 | 0.76 | 4.05% | 2.79% | 5.78% | 2.48% |
| 2024-10-21 | 1.0304 | 10.69 | 1.67 | 1.81 | 6.08% | 4.40% | 5.51% | 2.45% |
| 2024-10-18 | 1.0293 | -1.94 | 0.42 | 1.04 | 1.52% | 2.96% | 5.46% | 2.38% |
| 2024-10-17 | 1.0295 | 0.00 | 1.67 | 1.18 | 6.08% | 3.55% | 5.29% | 2.40% |
| 2024-10-16 | 1.0295 | -4.85 | 0.00 | 1.18 | 0.00% | 3.77% | 5.45% | 2.40% |
| 2024-10-15 | 1.0300 | 7.77 | 0.42 | 1.53 | 1.52% | 5.21% | 6.21% | 2.45% |
| 2024-10-14 | 1.0292 | 0.97 | 1.95 | 0.97 | 3.55% | 3.55% | 5.46% | 2.39% |
| 2024-10-12 | 1.0291 | 0.97 | 1.81 | 1.32 | 3.85% | 4.50% | 5.22% | 2.39% |
| 2024-10-11 | 1.0290 | 6.81 | 1.67 | 1.25 | 3.87% | 4.57% | 5.46% | 2.39% |
| 2024-10-10 | 1.0283 | -11.66 | 0.70 | 0.98 | 1.78% | 3.55% | 4.75% | 2.34% |
| 2024-10-09 | 1.0295 | -1.94 | 2.36 | 1.95 | 6.71% | 7.11% | 6.06% | 2.44% |
| 2024-10-08 | 1.0297 | 18.49 | 2.64 | 2.50 | 8.43% | 9.15% | 5.79% | 2.46% |
| 2024-09-30 | 1.0278 | 7.79 | 2.78 | 2.23 | 10.17% | 7.12% | 4.60% | 2.35% |
| 2024-09-29 | 1.0270 | -1.95 | 1.95 | 1.67 | 5.54% | 5.70% | 3.80% | 2.29% |
| 2024-09-27 | 1.0272 | 2.92 | 2.23 | 1.81 | 8.13% | 6.62% | 4.04% | 2.31% |
| 2024-09-26 | 1.0269 | 1.95 | 2.23 | 1.53 | 8.14% | 5.60% | 3.33% | 2.29% |
| 2024-09-25 | 1.0267 | 5.85 | 2.79 | 1.60 | 10.18% | 5.85% | 2.97% | 2.28% |
| 2024-09-24 | 1.0261 | 2.92 | 2.09 | 1.25 | 5.34% | 4.58% | 2.23% | 2.24% |
| 2024-09-23 | 1.0258 | 1.95 | 1.67 | 0.98 | 4.75% | 3.56% | 1.95% | 2.22% |
| 2024-09-20 | 1.0256 | 2.93 | 1.39 | 0.77 | 5.09% | 2.80% | 1.19% | 2.21% |
| 2024-09-19 | 1.0253 | 5.86 | 0.84 | 0.63 | 3.05% | 2.29% | 0.59% | 2.19% |
| 2024-09-18 | 1.0247 | 0.98 | 0.42 | 0.21 | 1.53% | 0.76% | 0.36% | 2.15% |
| 2024-09-14 | 1.0246 | 0.00 | 0.14 | 0.56 | 0.45% | 1.90% | 0.48% | 2.16% |
| 2024-09-13 | 1.0246 | -0.98 | 0.14 | 0.56 | 0.51% | 2.04% | 0.83% | 2.16% |
| 2024-09-12 | 1.0247 | 2.93 | 0.42 | 0.63 | 1.53% | 2.29% | 1.19% | 2.18% |
| 2024-09-11 | 1.0244 | 0.98 | 0.00 | 0.42 | 0.00% | 1.53% | 0.83% | 2.16% |
| 2024-09-10 | 1.0243 | -0.98 | 0.14 | 0.14 | 0.51% | 0.51% | 0.33% | 2.15% |
| 2024-09-09 | 1.0244 | -0.98 | 0.14 | 0.14 | 0.51% | 0.51% | 0.46% | 2.17% |
| 2024-09-06 | 1.0245 | 0.98 | 0.98 | 0.28 | 3.57% | 1.02% | 0.95% | 2.19% |
| 2024-09-05 | 1.0244 | 0.00 | 0.84 | 0.14 | 3.06% | 0.51% | 0.71% | 2.19% |
| 2024-09-04 | 1.0244 | 1.95 | 0.84 | -0.14 | 3.06% | -0.51% | 0.48% | 2.19% |
| 2024-09-03 | 1.0242 | -0.98 | 0.14 | -0.42 | 0.51% | -1.53% | 0.22% | 2.18% |
| 2024-09-02 | 1.0243 | 4.88 | 0.14 | -0.07 | 0.51% | -0.25% | 0.34% | 2.20% |
| 2024-08-30 | 1.0238 | 0.00 | -0.42 | -0.42 | -1.53% | -1.53% | 0.71% | 2.17% |
| 2024-08-29 | 1.0238 | 0.00 | -0.56 | -0.28 | -2.04% | -1.02% | 0.83% | 2.17% |
| 2024-08-28 | 1.0238 | -2.93 | -1.12 | -0.07 | -4.07% | -0.25% | 1.19% | 2.18% |
| 2024-08-27 | 1.0241 | -0.98 | -0.98 | 0.28 | -3.56% | 1.02% | 1.67% | 2.21% |
| 2024-08-26 | 1.0242 | 0.98 | -0.28 | 0.35 | -1.02% | 1.27% | 1.84% | 2.22% |
| 2024-08-23 | 1.0241 | -0.98 | -0.42 | 0.07 | -1.53% | 0.25% | 1.55% | 2.23% |
| 2024-08-22 | 1.0242 | -3.90 | 0.00 | 0.21 | 0.00% | 0.76% | 1.55% | 2.25% |
| 2024-08-21 | 1.0246 | -1.95 | 0.98 | 0.63 | 3.56% | 2.29% | 2.02% | 2.29% |
| 2024-08-20 | 1.0248 | 3.90 | 1.53 | 0.70 | 5.60% | 2.55% | 2.23% | 2.32% |
| 2024-08-19 | 1.0244 | 0.00 | 0.98 | 0.28 | 3.57% | 1.02% | 1.84% | 2.28% |
| 2024-08-16 | 1.0244 | 1.95 | 0.56 | 0.28 | 2.04% | 1.02% | 1.90% | 2.30% |
| 2024-08-15 | 1.0242 | 2.93 | 0.42 | 0.28 | 1.53% | 1.02% | 1.67% | 2.29% |
| 2024-08-14 | 1.0239 | 1.95 | 0.28 | 0.49 | 1.02% | 1.78% | 1.55% | 2.27% |
| 2024-08-13 | 1.0237 | 0.00 | -0.14 | 0.42 | -0.51% | 1.53% | 1.56% | 2.25% |
| 2024-08-12 | 1.0237 | -2.93 | -0.42 | 0.63 | -1.53% | 2.29% | 1.61% | 2.26% |
| 2024-08-09 | 1.0240 | 0.98 | 0.00 | 0.98 | 0.00% | 3.57% | 2.62% | 2.31% |
| 2024-08-08 | 1.0239 | 1.95 | 0.14 | 0.91 | 0.51% | 3.31% | 2.86% | 2.30% |
| 2024-08-07 | 1.0237 | -0.98 | 0.70 | 0.63 | 2.55% | 2.29% | 2.50% | 2.29% |
| 2024-08-06 | 1.0238 | -1.95 | 0.98 | 0.63 | 3.57% | 2.29% | 2.34% | 2.30% |
| 2024-08-05 | 1.0240 | 0.00 | 1.68 | 0.77 | 6.12% | 2.80% | 2.65% | 2.33% |
| 2024-08-02 | 1.0240 | 1.95 | 1.95 | 0.84 | 7.14% | 3.06% | 2.74% | 2.35% |
| 2024-08-01 | 1.0238 | 5.86 | 1.68 | 0.70 | 6.12% | 2.55% | 2.50% | 2.34% |
| 2024-07-31 | 1.0232 | 0.98 | 0.56 | 0.28 | 2.04% | 1.02% | 2.14% | 2.28% |
| 2024-07-30 | 1.0231 | 2.93 | 0.28 | 0.21 | 1.02% | 0.76% | 2.12% | 2.28% |
| 2024-07-29 | 1.0228 | 1.96 | -0.14 | 0.14 | -0.51% | 0.51% | 1.84% | 2.26% |
| 2024-07-26 | 1.0226 | 0.00 | -0.28 | 0.21 | -1.02% | 0.77% | 1.91% | 2.25% |
| 2024-07-25 | 1.0226 | -1.96 | -0.28 | 0.49 | -1.02% | 1.79% | 1.91% | 2.26% |
| 2024-07-24 | 1.0228 | -0.98 | 0.00 | 0.70 | 0.00% | 2.55% | 2.03% | 2.29% |
| 2024-07-23 | 1.0229 | 0.00 | 0.14 | 0.98 | 0.51% | 3.57% | 2.01% | 2.30% |
| 2024-07-22 | 1.0229 | 0.98 | 0.42 | 0.91 | 1.53% | 3.32% | 2.08% | 2.31% |
| 2024-07-19 | 1.0228 | 0.00 | 0.70 | 0.77 | 2.55% | 2.81% | 1.91% | 2.32% |
| 2024-07-18 | 1.0228 | 0.00 | 1.26 | 0.77 | 4.59% | 2.81% | 2.14% | 2.32% |
| 2024-07-17 | 1.0228 | 0.00 | 1.40 | 0.77 | 5.10% | 2.81% | 2.14% | 2.33% |
| 2024-07-16 | 1.0228 | 1.96 | 1.82 | 0.77 | 6.64% | 2.81% | 2.23% | 2.34% |
| 2024-07-15 | 1.0226 | 2.93 | 1.40 | 0.84 | 5.10% | 3.06% | 2.08% | 2.32% |
| 2024-07-12 | 1.0223 | 3.91 | 0.84 | 0.77 | 3.06% | 2.81% | 2.03% | 2.31% |
| 2024-07-11 | 1.0219 | 0.98 | 0.28 | 0.35 | 1.02% | 1.28% | 1.43% | 2.28% |
| 2024-07-10 | 1.0218 | 2.94 | 0.14 | 0.56 | 0.51% | 2.04% | 1.30% | 2.27% |
| 2024-07-09 | 1.0215 | -0.98 | -0.28 | 0.35 | -1.02% | 1.28% | 1.01% | 2.25% |
| 2024-07-08 | 1.0216 | -0.98 | 0.28 | 0.35 | 1.02% | 1.28% | 1.15% | 2.27% |
| 2024-07-05 | 1.0217 | 0.00 | 0.70 | 0.42 | 2.55% | 1.53% | 1.31% | 2.30% |
| 2024-07-04 | 1.0217 | 0.00 | 0.42 | 0.35 | 1.53% | 1.28% | 1.55% | 2.30% |
| 2024-07-03 | 1.0217 | 0.00 | 0.98 | 0.35 | 3.57% | 1.28% | 1.43% | 2.31% |
| 2024-07-02 | 1.0217 | 2.94 | 0.98 | 0.49 | 3.57% | 1.79% | 1.34% | 2.32% |
| 2024-07-01 | 1.0214 | 1.96 | 0.42 | 0.28 | 1.53% | 1.02% | 1.04% | 2.29% |
| 2024-06-28 | 1.0212 | -1.96 | 0.14 | 0.28 | 0.51% | 1.02% | 0.83% | 2.29% |
| 2024-06-27 | 1.0214 | 3.92 | 0.28 | 0.49 | 1.02% | 1.79% | 1.19% | 2.32% |
| 2024-06-26 | 1.0210 | 0.00 | -0.28 | 0.28 | -1.02% | 1.02% | 1.19% | 2.28% |
| 2024-06-25 | 1.0210 | -0.98 | 0.00 | 0.21 | 0.00% | 0.77% | 1.01% | 2.29% |
| 2024-06-24 | 1.0211 | 0.00 | 0.14 | 0.35 | 0.51% | 1.05% | 1.15% | 2.31% |
| 2024-06-21 | 1.0211 | -0.98 | 0.42 | 0.35 | 1.53% | 1.28% | 0.95% | 2.33% |
| 2024-06-20 | 1.0212 | 0.00 | 0.70 | 0.49 | 2.55% | 1.79% | 0.95% | 2.34% |
| 2024-06-19 | 1.0212 | 1.96 | 0.84 | 0.42 | 3.07% | 1.53% | 1.55% | 2.35% |
| 2024-06-18 | 1.0210 | 0.00 | 0.42 | 0.42 | 1.53% | 1.53% | 1.57% | 2.34% |
| 2024-06-17 | 1.0210 | 1.96 | 0.56 | 0.35 | 1.43% | 1.28% | 1.62% | 2.34% |
| 2024-06-14 | 1.0208 | 0.98 | 0.28 | 0.21 | 1.02% | 0.77% | 1.31% | 2.34% |
| 2024-06-13 | 1.0207 | 0.98 | 0.28 | 0.14 | 1.02% | 0.51% | 1.31% | 2.34% |
| 2024-06-12 | 1.0206 | -0.98 | 0.00 | 0.07 | 0.00% | 0.26% | 1.55% | 2.34% |
| 2024-06-11 | 1.0207 | 0.98 | 0.42 | 0.21 | 1.53% | 0.77% | 1.96% | 2.35% |
| 2024-06-07 | 1.0206 | 0.98 | 0.14 | 0.35 | 0.51% | 1.28% | 2.15% | 2.37% |
| 2024-06-06 | 1.0205 | -0.98 | 0.00 | 0.07 | 0.00% | 0.26% | 2.63% | 2.37% |
| 2024-06-05 | 1.0206 | 1.96 | 0.14 | 0.21 | 0.51% | 0.77% | 3.71% | 2.39% |
| 2024-06-04 | 1.0204 | -0.98 | 0.00 | 0.00 | 0.00% | 0.00% | 3.38% | 2.37% |
| 2024-06-03 | 1.0205 | 0.00 | 0.70 | 0.42 | 2.56% | 1.53% | 3.59% | 2.39% |
| 2024-05-31 | 1.0205 | 0.00 | 0.56 | 0.63 | 2.04% | 2.30% | 3.94% | 2.41% |
| 2024-05-30 | 1.0205 | 0.00 | 0.14 | 0.63 | 0.51% | 2.30% | 4.07% | 2.42% |
| 2024-05-29 | 1.0205 | 0.98 | 0.28 | 0.56 | 1.02% | 2.05% | 4.43% | 2.43% |
| 2024-05-28 | 1.0204 | 3.92 | 0.00 | 0.56 | 0.00% | 2.05% | 4.19% | 2.43% |
| 2024-05-27 | 1.0200 | -0.98 | 0.14 | 0.49 | 0.51% | 1.79% | 3.59% | 2.39% |
| 2024-05-24 | 1.0201 | -2.94 | 0.70 | 0.84 | 2.56% | 3.07% | 3.83% | 2.42% |
| 2024-05-23 | 1.0204 | 0.98 | 1.12 | 1.26 | 4.09% | 4.61% | 3.95% | 2.47% |
| 2024-05-22 | 1.0203 | -0.98 | 0.84 | 1.05 | 3.07% | 3.84% | 4.07% | 2.46% |
| 2024-05-21 | 1.0204 | 4.90 | 1.12 | 1.47 | 4.09% | 5.38% | 4.04% | 2.48% |
| 2024-05-20 | 1.0199 | 2.94 | 0.84 | 1.68 | 3.07% | 6.15% | 3.59% | 2.43% |
| 2024-05-17 | 1.0196 | 0.00 | 0.98 | 1.75 | 3.58% | 5.28% | 4.43% | 2.42% |
| 2024-05-16 | 1.0196 | -0.98 | 1.40 | 1.75 | 5.12% | 5.61% | 4.19% | 2.43% |
| 2024-05-15 | 1.0197 | 0.98 | 1.26 | 1.82 | 4.61% | 6.22% | 4.67% | 2.45% |
| 2024-05-14 | 1.0196 | 2.94 | 1.82 | 1.75 | 6.66% | 6.41% | 4.49% | 2.44% |
| 2024-05-13 | 1.0193 | 2.94 | 2.53 | 1.75 | 9.22% | 6.41% | 4.29% | 2.41% |
| 2024-05-11 | 1.0190 | 0.98 | 2.67 | 1.47 | 6.20% | 5.03% | 4.19% | 2.39% |
| 2024-05-10 | 1.0189 | 2.95 | 2.53 | 1.40 | 6.46% | 5.13% | 4.19% | 2.39% |
| 2024-05-09 | 1.0186 | -1.96 | 2.11 | 1.19 | 5.98% | 4.36% | 3.95% | 2.36% |
| 2024-05-08 | 1.0188 | 4.91 | 2.39 | 1.33 | 7.63% | 4.87% | 4.31% | 2.39% |
| 2024-05-07 | 1.0183 | 7.86 | 1.69 | 0.84 | 6.15% | 3.08% | 4.08% | 2.34% |
| 2024-05-06 | 1.0175 | 3.93 | 0.98 | 0.42 | 3.59% | 1.54% | 2.94% | 2.24% |
| 2024-04-30 | 1.0171 | 2.95 | 0.00 | 0.70 | 0.00% | 2.57% | 3.71% | 2.24% |
| 2024-04-29 | 1.0168 | -0.98 | -0.14 | 0.70 | -0.51% | 2.57% | 3.48% | 2.21% |
| 2024-04-28 | 1.0169 | 0.00 | 0.14 | 0.91 | 0.40% | 2.92% | 3.72% | 2.23% |
| 2024-04-26 | 1.0169 | 0.00 | 0.14 | 0.91 | 0.51% | 3.34% | 3.84% | 2.24% |
| 2024-04-25 | 1.0169 | 0.00 | 0.84 | 0.98 | 3.08% | 3.59% | 3.84% | 2.25% |
| 2024-04-24 | 1.0169 | -1.97 | 1.41 | 1.05 | 5.13% | 3.85% | 3.84% | 2.26% |
| 2024-04-23 | 1.0171 | 1.97 | 1.41 | 1.27 | 5.13% | 4.62% | 3.49% | 2.29% |
| 2024-04-22 | 1.0169 | 0.98 | 1.55 | 1.20 | 5.65% | 4.37% | 3.37% | 2.28% |
| 2024-04-19 | 1.0168 | 4.92 | 1.69 | 1.41 | 6.16% | 4.50% | 3.84% | 2.29% |
| 2024-04-18 | 1.0163 | 3.94 | 1.13 | 1.06 | 4.11% | 3.60% | 3.24% | 2.23% |
| 2024-04-17 | 1.0159 | -1.97 | 0.70 | 0.77 | 2.57% | 2.83% | 3.24% | 2.18% |
| 2024-04-16 | 1.0161 | 2.95 | 1.13 | 0.98 | 4.11% | 3.60% | 3.60% | 2.22% |
| 2024-04-15 | 1.0158 | 1.97 | 0.84 | 1.20 | 3.08% | 4.37% | 3.37% | 2.18% |
| 2024-04-12 | 1.0156 | 0.98 | 1.13 | 1.27 | 3.20% | 4.63% | 3.12% | 2.18% |
| 2024-04-11 | 1.0155 | 0.98 | 0.99 | 1.34 | 3.15% | 4.89% | 2.88% | 2.18% |
| 2024-04-10 | 1.0154 | 0.98 | 0.84 | 1.20 | 3.08% | 4.37% | 3.12% | 2.17% |
| 2024-04-09 | 1.0153 | 0.99 | 0.84 | 1.13 | 3.08% | 4.12% | 3.15% | 2.16% |
| 2024-04-08 | 1.0152 | 2.96 | 1.55 | 1.06 | 5.66% | 3.86% | 3.14% | 2.16% |
| 2024-04-07 | 1.0149 | 0.99 | 1.55 | 0.63 | 4.40% | 2.02% | 2.88% | 2.12% |
| 2024-04-03 | 1.0148 | 0.99 | 1.55 | 0.85 | 5.66% | 3.09% | 3.37% | 2.14% |
| 2024-04-02 | 1.0147 | 5.92 | 1.41 | 0.77 | 5.14% | 2.83% | 3.38% | 2.14% |
| 2024-04-01 | 1.0141 | 2.96 | 0.56 | 0.63 | 2.06% | 2.32% | 2.79% | 2.06% |
| 2024-03-29 | 1.0138 | 1.97 | -0.28 | 0.63 | -1.03% | 2.32% | 1.68% | 2.04% |
| 2024-03-28 | 1.0136 | -0.99 | -0.28 | 0.56 | -1.03% | 2.06% | 1.92% | 2.02% |
| 2024-03-27 | 1.0137 | 0.00 | 0.14 | 0.49 | 0.51% | 1.80% | 2.41% | 2.04% |
| 2024-03-26 | 1.0137 | 0.00 | 0.14 | 0.42 | 0.51% | 1.54% | 2.71% | 2.05% |
| 2024-03-25 | 1.0137 | -2.96 | 0.71 | 0.63 | 2.57% | 2.32% | 2.79% | 2.06% |
| 2024-03-22 | 1.0140 | 1.97 | 1.55 | 1.06 | 5.66% | 3.86% | 4.33% | 2.13% |
| 2024-03-21 | 1.0138 | 1.97 | 1.41 | 0.99 | 5.15% | 3.61% | 4.58% | 2.11% |
| 2024-03-20 | 1.0136 | 0.00 | 0.85 | 0.92 | 3.09% | 3.35% | 4.94% | 2.09% |
| 2024-03-19 | 1.0136 | 3.95 | 0.71 | 0.92 | 2.57% | 3.35% | 5.67% | 2.09% |
| 2024-03-18 | 1.0132 | 2.96 | 0.56 | 0.85 | 2.06% | 3.09% | 4.29% | 2.04% |
| 2024-03-15 | 1.0129 | 0.99 | 0.56 | 0.85 | 2.06% | 3.09% | 4.34% | 2.02% |
| 2024-03-14 | 1.0128 | -1.97 | 0.56 | 1.06 | 2.06% | 3.87% | 4.36% | 2.01% |
| 2024-03-13 | 1.0130 | -0.99 | 0.99 | 0.42 | 3.61% | 1.55% | 4.72% | 2.05% |
| 2024-03-12 | 1.0131 | 2.96 | 1.13 | 0.78 | 4.12% | 2.83% | 4.98% | 2.08% |
| 2024-03-11 | 1.0128 | 2.96 | 1.13 | 0.78 | 4.12% | 2.83% | 4.79% | 2.04% |
| 2024-03-08 | 1.0125 | 0.99 | 1.13 | 0.85 | 4.12% | 3.09% | 5.07% | 2.02% |
| 2024-03-07 | 1.0124 | 0.99 | 1.55 | 1.13 | 5.67% | 4.13% | 5.92% | 2.01% |
| 2024-03-06 | 1.0123 | 0.00 | -0.14 | 1.34 | -0.52% | 4.90% | 5.19% | 2.00% |
| 2024-03-05 | 1.0123 | 2.96 | 0.42 | 1.63 | 1.55% | 5.94% | 4.95% | 2.01% |
| 2024-03-04 | 1.0120 | 2.97 | 0.42 | 1.77 | 1.55% | 6.46% | 4.56% | 1.97% |
| 2024-03-01 | 1.0117 | 3.96 | 0.57 | 2.12 | 2.06% | 5.17% | 3.86% | 1.95% |
| 2024-02-29 | 1.0113 | -10.87 | 0.71 | 1.84 | 2.58% | 4.70% | 3.14% | 1.89% |
| 2024-02-28 | 1.0124 | 3.95 | 2.83 | 2.62 | 10.32% | 7.05% | 4.46% | 2.09% |
| 2024-02-27 | 1.0120 | 2.97 | 2.83 | 2.33 | 10.33% | 6.63% | 3.85% | 2.03% |
| 2024-02-26 | 1.0117 | 3.96 | 3.11 | 2.12 | 11.36% | 6.39% | 3.62% | 1.99% |
| 2024-02-23 | 1.0113 | 4.95 | 3.68 | 1.84 | 6.72% | 6.72% | 4.59% | 1.95% |
| 2024-02-22 | 1.0108 | 3.96 | 2.97 | 1.49 | 5.85% | 5.43% | 4.23% | 1.87% |
| 2024-02-21 | 1.0104 | 3.96 | 2.41 | 1.49 | 5.13% | 5.43% | 3.02% | 1.81% |
| 2024-02-20 | 1.0100 | 4.95 | 1.84 | 1.77 | 4.28% | 6.47% | 2.26% | 1.75% |
| 2024-02-19 | 1.0095 | 5.95 | 1.13 | 1.06 | 2.89% | 3.88% | 1.75% | 1.67% |
| 2024-02-18 | 1.0089 | 1.98 | 0.28 | 0.50 | 0.80% | 1.81% | 1.09% | 1.57% |
| 2024-02-09 | 1.0087 | 0.00 | 0.85 | 0.07 | 3.10% | 0.26% | 1.09% | 1.60% |
| 2024-02-08 | 1.0087 | 3.97 | 0.71 | 0.57 | 2.59% | 2.07% | 1.33% | 1.61% |
| 2024-02-07 | 1.0083 | 7.94 | -0.28 | 0.57 | -1.03% | 2.07% | 0.60% | 1.55% |
| 2024-02-06 | 1.0075 | -4.96 | -1.70 | 0.14 | -6.20% | 0.52% | -0.45% | 1.40% |
| 2024-02-05 | 1.0080 | -1.98 | -0.99 | 0.07 | -3.62% | 0.26% | 0.12% | 1.51% |
| 2024-02-04 | 1.0082 | 0.99 | -0.57 | 0.14 | -1.61% | 0.45% | 0.36% | 1.55% |
| 2024-02-02 | 1.0081 | -0.99 | -0.71 | 0.07 | -2.58% | 0.26% | 0.48% | 1.55% |
| 2024-02-01 | 1.0082 | -2.97 | 0.43 | 0.28 | 1.55% | 1.03% | 0.48% | 1.58% |
| 2024-01-31 | 1.0085 | -1.98 | 1.42 | 0.21 | 5.18% | 0.78% | 1.32% | 1.64% |
| 2024-01-30 | 1.0087 | 0.00 | 1.98 | 0.43 | 7.25% | 1.55% | 1.59% | 1.69% |
| 2024-01-29 | 1.0087 | 0.99 | 1.13 | 0.50 | 4.14% | 1.81% | 1.64% | 1.70% |
| 2024-01-26 | 1.0086 | 6.95 | 0.85 | 0.50 | 3.10% | 1.81% | 2.90% | 1.71% |
| 2024-01-25 | 1.0079 | 3.97 | 0.14 | 0.14 | 0.52% | 0.52% | 2.18% | 1.58% |
| 2024-01-24 | 1.0075 | 1.99 | -0.99 | -0.21 | -3.62% | -0.78% | 1.94% | 1.50% |
| 2024-01-23 | 1.0073 | -5.95 | -1.13 | -0.21 | -4.14% | -0.78% | 1.70% | 1.47% |
| 2024-01-22 | 1.0079 | -0.99 | -0.14 | 0.07 | -0.52% | 0.26% | 2.46% | 1.60% |
| 2024-01-19 | 1.0080 | 1.98 | 0.14 | 0.07 | 0.52% | 0.26% | 2.90% | 1.65% |
| 2024-01-18 | 1.0078 | -3.97 | 0.14 | 0.00 | 0.52% | 0.00% | 2.66% | 1.62% |
| 2024-01-17 | 1.0082 | 0.99 | 0.57 | 0.35 | 2.07% | 1.29% | 3.02% | 1.71% |
| 2024-01-16 | 1.0081 | 0.99 | 0.71 | 0.21 | 2.59% | 0.78% | 3.06% | 1.70% |
| 2024-01-15 | 1.0080 | 0.99 | 0.28 | 0.50 | 1.03% | 1.49% | 3.04% | 1.69% |
| 2024-01-12 | 1.0079 | 1.98 | 0.00 | 0.43 | 0.00% | 1.55% | 3.15% | 1.70% |
| 2024-01-11 | 1.0077 | -0.99 | -0.14 | 0.78 | -0.52% | 2.85% | 3.15% | 1.66% |
| 2024-01-10 | 1.0078 | 1.98 | 0.14 | 1.14 | 0.52% | 4.15% | 3.51% | 1.69% |
| 2024-01-09 | 1.0076 | -1.98 | -0.28 | 1.06 | -1.03% | 3.89% | 3.18% | 1.66% |
| 2024-01-08 | 1.0078 | -0.99 | 0.71 | 1.35 | 1.81% | 4.92% | 3.52% | 1.72% |
| 2024-01-05 | 1.0079 | 0.99 | 0.85 | 1.49 | 3.11% | 5.44% | 3.88% | 1.77% |
| 2024-01-04 | 1.0078 | 0.99 | 1.70 | 1.63 | 6.22% | 5.96% | 3.27% | 1.76% |
| 2024-01-03 | 1.0077 | -0.99 | 2.13 | 1.49 | 7.77% | 5.44% | 3.03% | 1.75% |
| 2024-01-02 | 1.0078 | 4.96 | 2.41 | 1.56 | 8.81% | 5.70% | 3.06% | 1.78% |
| 2023-12-29 | 1.0073 | 6.95 | 2.13 | 1.35 | 7.78% | 4.93% | 2.78% | 1.71% |
| 2023-12-28 | 1.0066 | 3.98 | 1.56 | 0.99 | 5.70% | 3.63% | 2.06% | 1.55% |
| 2023-12-27 | 1.0062 | 0.99 | 0.85 | 0.64 | 3.11% | 2.33% | 1.57% | 1.47% |
| 2023-12-26 | 1.0061 | 1.99 | 0.71 | 0.71 | 2.59% | 2.59% | 1.13% | 1.46% |
| 2023-12-25 | 1.0059 | 0.99 | 0.28 | 0.71 | 1.04% | 2.59% | 0.94% | 1.42% |
| 2023-12-22 | 1.0058 | 2.98 | 0.57 | 0.71 | 2.07% | 2.59% | 0.48% | 1.42% |
| 2023-12-21 | 1.0055 | -0.99 | 0.43 | 0.50 | 1.56% | 1.82% | 0.24% | 1.36% |
| 2023-12-20 | 1.0056 | 0.00 | 0.43 | 0.64 | 1.56% | 2.34% | 0.61% | 1.39% |
| 2023-12-19 | 1.0056 | -0.99 | 0.71 | 0.36 | 2.59% | 1.30% | 0.91% | 1.40% |
| 2023-12-18 | 1.0057 | 2.98 | 1.14 | 0.36 | 4.15% | 1.30% | 1.05% | 1.43% |
| 2023-12-15 | 1.0054 | 1.99 | 0.85 | 0.21 | 3.11% | 0.78% | 1.09% | 1.39% |
| 2023-12-14 | 1.0052 | -0.99 | 0.57 | 0.14 | 2.08% | 0.52% | 1.09% | 1.35% |
| 2023-12-13 | 1.0053 | 1.99 | 0.85 | 0.21 | 3.11% | 0.78% | 1.58% | 1.38% |
| 2023-12-12 | 1.0051 | 1.99 | 0.00 | 0.14 | 0.00% | 0.52% | 1.25% | 1.34% |
| 2023-12-11 | 1.0049 | 1.00 | -0.43 | 0.00 | -1.56% | 0.00% | 1.06% | 1.30% |
| 2023-12-08 | 1.0048 | 0.00 | -0.43 | -0.21 | -1.56% | -0.78% | 1.21% | 1.30% |
| 2023-12-07 | 1.0048 | 1.00 | -0.28 | -0.21 | -1.04% | -0.78% | 1.45% | 1.31% |
| 2023-12-06 | 1.0047 | -3.98 | -0.43 | -0.50 | -1.56% | -1.82% | 1.94% | 1.29% |
| 2023-12-05 | 1.0051 | -0.99 | 0.28 | -0.14 | 1.04% | -0.52% | 2.84% | 1.41% |
| 2023-12-04 | 1.0052 | 0.99 | 0.43 | 0.07 | 1.56% | 0.26% | 3.05% | 1.45% |
| 2023-12-01 | 1.0051 | 1.00 | 0.00 | 0.21 | 0.00% | 0.78% | 3.16% | 1.45% |
| 2023-11-30 | 1.0050 | 0.00 | -0.14 | 0.14 | -0.52% | 0.52% | 3.16% | 1.44% |
| 2023-11-29 | 1.0050 | 1.00 | -0.57 | 0.36 | -2.07% | 1.30% | 3.52% | 1.45% |
| 2023-11-28 | 1.0049 | 0.00 | -0.57 | 0.43 | -2.07% | 1.56% | 3.76% | 1.43% |
| 2023-11-27 | 1.0049 | -1.99 | -0.28 | 0.64 | -1.04% | 2.34% | 3.88% | 1.44% |
| 2023-11-24 | 1.0051 | 0.00 | 0.43 | 0.78 | 1.56% | 2.86% | 4.74% | 1.54% |
| 2023-11-23 | 1.0051 | -2.98 | 0.43 | 0.85 | 1.56% | 3.12% | 4.98% | 1.55% |
| 2023-11-22 | 1.0054 | 0.99 | 1.28 | 1.14 | 4.67% | 4.16% | 5.10% | 1.66% |
| 2023-11-21 | 1.0053 | 1.99 | 1.42 | 1.21 | 5.19% | 4.42% | 4.44% | 1.64% |
| 2023-11-20 | 1.0051 | 2.99 | 1.56 | 1.42 | 5.71% | 5.20% | 4.35% | 1.59% |
| 2023-11-17 | 1.0048 | 0.00 | 1.14 | 1.57 | 4.15% | 5.72% | 3.16% | 1.54% |
| 2023-11-16 | 1.0048 | 2.99 | 1.28 | 1.64 | 4.67% | 5.98% | 3.16% | 1.55% |
| 2023-11-15 | 1.0045 | 1.99 | 1.00 | 1.42 | 3.64% | 5.20% | 2.67% | 1.47% |
| 2023-11-14 | 1.0043 | 2.99 | 1.00 | 1.35 | 3.64% | 4.94% | 2.28% | 1.41% |
| 2023-11-13 | 1.0040 | 0.00 | 1.28 | 1.35 | 4.68% | 4.94% | 2.00% | 1.33% |
| 2023-11-10 | 1.0040 | 1.00 | 1.99 | 1.71 | 7.28% | 6.25% | 2.31% | 1.36% |
| 2023-11-09 | 1.0039 | 1.00 | 1.99 | 1.71 | 7.28% | 6.25% | 1.94% | 1.34% |
| 2023-11-08 | 1.0038 | 1.99 | 1.85 | 1.85 | 6.76% | 6.77% | 2.19% | 1.32% |
| 2023-11-07 | 1.0036 | 4.98 | 1.71 | 1.85 | 6.24% | 6.77% | 2.06% | 1.26% |
| 2023-11-06 | 1.0031 | 4.99 | 1.43 | 1.35 | 5.20% | 4.95% | 1.58% | 1.10% |
| 2023-11-03 | 1.0026 | 1.00 | 1.43 | 0.86 | 5.21% | 3.12% | 1.21% | 0.95% |
| 2023-11-02 | 1.0025 | 0.00 | 1.43 | 0.57 | 5.21% | 2.08% | 1.15% | 0.92% |
| 2023-11-01 | 1.0025 | 1.00 | 1.85 | 0.21 | 6.77% | 0.78% | 1.18% | 0.93% |
| 2023-10-31 | 1.0024 | 2.99 | 2.00 | 0.14 | 7.29% | 0.52% | 1.10% | 0.90% |
| 2023-10-30 | 1.0021 | 4.99 | 1.28 | -0.14 | 4.69% | -0.52% | 0.80% | 0.80% |
| 2023-10-27 | 1.0016 | 1.00 | 0.29 | -0.50 | 1.04% | -1.82% | 0.61% | 0.63% |
| 2023-10-26 | 1.0015 | 3.00 | -0.29 | -0.43 | -1.04% | -1.56% | 0.36% | 0.60% |
| 2023-10-25 | 1.0012 | 2.00 | -1.43 | -0.64 | -5.20% | -2.34% | -0.12% | 0.48% |
| 2023-10-24 | 1.0010 | -2.00 | -1.71 | -0.93 | -6.24% | -3.38% | 0.00% | 0.41% |
| 2023-10-23 | 1.0012 | -2.00 | -1.57 | -0.57 | -5.72% | -2.08% | 0.24% | 0.49% |
| 2023-10-20 | 1.0014 | -2.99 | -1.28 | 0.00 | -4.68% | 0.00% | 0.61% | 0.59% |
| 2023-10-19 | 1.0017 | -4.99 | -0.57 | 0.21 | -2.08% | 0.52% | 0.97% | 0.73% |
| 2023-10-18 | 1.0022 | 0.00 | 0.14 | 0.57 | 0.52% | 1.46% | 1.58% | 0.96% |
| 2023-10-17 | 1.0022 | -1.00 | -0.14 | 0.57 | -0.52% | 1.53% | 1.48% | 0.97% |
| 2023-10-16 | 1.0023 | 0.00 | 0.43 | 0.64 | 1.56% | 1.82% | 1.65% | 1.02% |
| 2023-10-13 | 1.0023 | 2.00 | 1.28 | 0.64 | 2.19% | 2.19% | 2.31% | 1.06% |
| 2023-10-12 | 1.0021 | 0.00 | 1.00 | 0.50 | 1.82% | 1.82% | 2.43% | 0.98% |
| 2023-10-11 | 1.0021 | -2.00 | 1.00 | 0.71 | 1.96% | 2.60% | 2.43% | 1.00% |
| 2023-10-10 | 1.0023 | 2.99 | 1.28 | 0.78 | 2.73% | 2.86% | 1.94% | 1.10% |
| 2023-10-09 | 1.0020 | 1.00 | 0.86 | 0.50 | 1.99% | 1.82% | 1.65% | 0.97% |
| 2023-10-08 | 1.0019 | 1.00 | 0.71 | 0.64 | 1.82% | 2.05% | 1.58% | 0.94% |
| 2023-10-07 | 1.0018 | 3.99 | 0.57 | 0.57 | 1.62% | 1.94% | 0.73% | 0.90% |
| 2023-09-28 | 1.0014 | 3.00 | 0.71 | 0.57 | 2.60% | 2.08% | 0.12% | 0.80% |
| 2023-09-27 | 1.0011 | -1.00 | 0.29 | 0.50 | 1.04% | 1.82% | -0.36% | 0.64% |
| 2023-09-26 | 1.0012 | -1.00 | 0.43 | 0.79 | 1.56% | 2.87% | -0.34% | 0.71% |
| 2023-09-25 | 1.0013 | 3.00 | 0.57 | 0.86 | 2.08% | 3.13% | -0.24% | 0.78% |
| 2023-09-22 | 1.0010 | 1.00 | 0.14 | 0.29 | 0.52% | 1.04% | -0.61% | 0.63% |
| 2023-09-21 | 1.0009 | 0.00 | 0.43 | -0.21 | 1.56% | -0.78% | -0.49% | 0.58% |
| 2023-09-20 | 1.0009 | 0.00 | 0.71 | -0.57 | 2.61% | -2.08% | -0.49% | 0.59% |
| 2023-09-19 | 1.0009 | 0.00 | 1.14 | -0.71 | 4.17% | -2.60% | -0.57% | 0.60% |
| 2023-09-18 | 1.0009 | 0.00 | 1.14 | -0.64 | 4.17% | -2.34% | -0.59% | 0.61% |
| 2023-09-15 | 1.0009 | 3.00 | 0.43 | -0.71 | 1.56% | -2.60% | -0.36% | 0.64% |
| 2023-09-14 | 1.0006 | 2.00 | -0.86 | -0.93 | -3.12% | -3.38% | -0.49% | 0.44% |
| 2023-09-13 | 1.0004 | 3.00 | -1.85 | -0.86 | -6.77% | -3.12% | -0.49% | 0.30% |
| 2023-09-12 | 1.0001 | 0.00 | -2.57 | -0.86 | -9.37% | -3.12% | -0.91% | 0.08% |
| 2023-09-11 | 1.0001 | -5.00 | -2.43 | -0.93 | -8.85% | -3.38% | -0.94% | 0.08% |
| 2023-09-08 | 1.0006 | -5.99 | -1.85 | -0.64 | -6.77% | -2.34% | 0.00% | 0.50% |
| 2023-09-07 | 1.0012 | -4.99 | -1.00 | -0.14 | -3.64% | -0.52% | 0.73% | 1.02% |
| 2023-09-06 | 1.0017 | -2.00 | 0.14 | 0.14 | 0.52% | 0.52% | 1.58% | 1.48% |
| 2023-09-05 | 1.0019 | 1.00 | 0.86 | 0.43 | 3.12% | 1.56% | 1.82% | 1.69% |
| 2023-09-04 | 1.0018 | -1.00 | 0.57 | 0.36 | 2.08% | 1.30% | 1.77% | 1.64% |
| 2023-09-01 | 1.0019 | 0.00 | 0.57 | 0.36 | 2.08% | 1.30% | 2.31% | 1.87% |
| 2023-08-31 | 1.0019 | 3.00 | 0.71 | 0.57 | 2.60% | 2.08% | 2.31% | 1.93% |
| 2023-08-30 | 1.0016 | 3.00 | 0.14 | 0.29 | 0.52% | 1.04% | 1.95% | 1.67% |
| 2023-08-29 | 1.0013 | -1.00 | 0.00 | 0.21 | 0.00% | 0.78% | 1.48% | 1.40% |
| 2023-08-28 | 1.0014 | -1.00 | 0.14 | 0.43 | 0.52% | 1.56% | 1.65% | 1.55% |
| 2023-08-25 | 1.0015 | 1.00 | 0.14 | 0.43 | 0.52% | 1.56% | 1.89% | 1.83% |
| 2023-08-24 | 1.0014 | -1.00 | 0.43 | 0.50 | 1.56% | 1.82% | 1.83% | 1.76% |
| 2023-08-23 | 1.0015 | 2.00 | 0.43 | 0.64 | 1.56% | 2.35% | 2.03% | 1.96% |
| 2023-08-22 | 1.0013 | 0.00 | 0.43 | 0.50 | 1.56% | 1.82% | 1.83% | 1.76% |
| 2023-08-21 | 1.0013 | -1.00 | 0.71 | 0.64 | 2.61% | 2.35% | 1.90% | 1.83% |
| 2023-08-18 | 1.0014 | 3.00 | 0.71 | 0.79 | 2.60% | 2.87% | 2.32% | 2.22% |
| 2023-08-17 | 1.0011 | -1.00 | 0.57 | 0.71 | 2.08% | 2.61% | 1.91% | 1.83% |
| 2023-08-16 | 1.0012 | 2.00 | 0.86 | 0.86 | 3.13% | 3.13% | 2.19% | 2.09% |
| 2023-08-15 | 1.0010 | 2.00 | 0.57 | 0.71 | 2.08% | 2.61% | 1.92% | 1.82% |
| 2023-08-14 | 1.0008 | -1.00 | 0.57 | 0.57 | 2.08% | 2.09% | 1.62% | 1.54% |
| 2023-08-11 | 1.0009 | 2.00 | 0.86 | 0.64 | 3.13% | 2.35% | 2.19% | 2.05% |
| 2023-08-10 | 1.0007 | 1.00 | 0.86 | 0.50 | 3.13% | 1.82% | 1.82% | 1.70% |
| 2023-08-09 | 1.0006 | 0.00 | 0.86 | 0.43 | 3.13% | 1.68% | 1.68% | 1.56% |
| 2023-08-08 | 1.0006 | 2.00 | 0.86 | 0.43 | 3.13% | 1.82% | 1.82% | 1.68% |
| 2023-08-07 | 1.0004 | 1.00 | 0.57 | 0.29 | 2.09% | 1.33% | 1.33% | 1.22% |
| 2023-08-04 | 1.0003 | 2.00 | 0.43 | 0.21 | 1.56% | 1.37% | 1.37% | 1.22% |
| 2023-08-03 | 1.0001 | 1.00 | 0.14 | 0.07 | 0.52% | 0.52% | 0.52% | 0.46% |
| 2023-08-02 | 1.0000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2023-08-01 | 1.0000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2023-07-31 | 1.0000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2023-07-28 | 1.0000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2023-07-27 | 1.0000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | 0.00% |