1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
信银理财慧盈象固收增利六个月持有期3号理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合全价(1 年以下)指数
确认规则： ·
更新于 2026-10-31 00:41
最新业绩（2026-10-30）
最新净值
1.0911当次万收
-6.417日均万收
-0.6514日均万收
-0.077日年化
-2.39%1月年化
0.67%3月年化
1.18%成立来年化
2.76%数据概览（全部）
开始 2023-07-14 · 结束 2026-10-30 · 记录 820 条 · 总万收 872.03 · 日均万收 0.72 · 挂0 226 次 · 为负 62 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0911 | -6.41 | -0.65 | -0.07 | -2.39% | -0.24% | 0.67% | 2.76% |
| 2026-10-29 | 1.0918 | 0.00 | 0.26 | 0.46 | 0.96% | 1.67% | 1.56% | 2.78% |
| 2026-10-28 | 1.0918 | 0.00 | 0.39 | 0.52 | 1.43% | 1.91% | 1.56% | 2.79% |
| 2026-10-27 | 1.0918 | 0.92 | 0.52 | 0.52 | 1.91% | 1.91% | 1.52% | 2.79% |
| 2026-10-26 | 1.0917 | 0.92 | 0.52 | 0.52 | 1.91% | 1.91% | 1.46% | 2.79% |
| 2026-10-23 | 1.0916 | 0.00 | 0.52 | 0.59 | 1.91% | 2.15% | 1.67% | 2.79% |
| 2026-10-22 | 1.0916 | 0.92 | 0.65 | 0.65 | 2.39% | 2.39% | 1.79% | 2.79% |
| 2026-10-21 | 1.0915 | 0.92 | 0.65 | 0.65 | 2.39% | 1.59% | 1.67% | 2.79% |
| 2026-10-20 | 1.0914 | 0.92 | 0.52 | 0.59 | 1.91% | 1.51% | 1.67% | 2.79% |
| 2026-10-19 | 1.0913 | 0.92 | 0.52 | 0.52 | 1.91% | 1.41% | 1.62% | 2.79% |
| 2026-10-16 | 1.0912 | 0.92 | 0.65 | 0.46 | 2.39% | 1.46% | 1.79% | 2.79% |
| 2026-10-15 | 1.0911 | 0.92 | 0.65 | 0.39 | 2.39% | 1.34% | 1.67% | 2.79% |
| 2026-10-14 | 1.0910 | 0.00 | 0.65 | 0.33 | 1.20% | 1.20% | 1.56% | 2.79% |
| 2026-10-13 | 1.0910 | 0.92 | 0.65 | 0.39 | 1.29% | 1.43% | 1.57% | 2.80% |
| 2026-10-12 | 1.0909 | 1.83 | 0.52 | 0.33 | 1.12% | 1.20% | 1.51% | 2.80% |
| 2026-10-10 | 1.0907 | 0.00 | 0.26 | 0.26 | 0.67% | 0.84% | 1.45% | 2.79% |
| 2026-10-09 | 1.0907 | 0.92 | 0.26 | 0.26 | 0.74% | 0.89% | 1.45% | 2.80% |
| 2026-10-08 | 1.0906 | 0.92 | 0.13 | 0.20 | 0.42% | 0.72% | 1.45% | 2.80% |
| 2026-09-30 | 1.0905 | 0.92 | 0.52 | 0.59 | 1.91% | 2.15% | 1.90% | 2.81% |
| 2026-09-29 | 1.0904 | 0.00 | 0.52 | 0.52 | 1.91% | 1.91% | 1.78% | 2.81% |
| 2026-09-28 | 1.0904 | 0.92 | 0.52 | 0.52 | 1.91% | 1.91% | 1.84% | 2.81% |
| 2026-09-24 | 1.0903 | 1.83 | 0.79 | 0.59 | 2.87% | 2.15% | 1.68% | 2.82% |
| 2026-09-23 | 1.0901 | 0.92 | 0.66 | 0.46 | 2.39% | 1.68% | 1.56% | 2.82% |
| 2026-09-22 | 1.0900 | 0.00 | 0.52 | 0.46 | 1.91% | 1.68% | 1.47% | 2.81% |
| 2026-09-21 | 1.0900 | 0.92 | 0.52 | 0.46 | 1.91% | 1.68% | 1.51% | 2.82% |
| 2026-09-20 | 1.0899 | 0.92 | 0.52 | 0.52 | 1.49% | 1.68% | 1.45% | 2.82% |
| 2026-09-18 | 1.0898 | 0.92 | 0.39 | 0.46 | 1.44% | 1.68% | 1.34% | 2.82% |
| 2026-09-17 | 1.0897 | 0.92 | 0.39 | 0.46 | 1.44% | 1.68% | 1.23% | 2.82% |
| 2026-09-16 | 1.0896 | 0.00 | 0.26 | 0.39 | 0.96% | 1.44% | 1.23% | 2.82% |
| 2026-09-15 | 1.0896 | 0.00 | 0.39 | 0.46 | 1.44% | 1.68% | 1.26% | 2.82% |
| 2026-09-14 | 1.0896 | 0.92 | 0.39 | 0.52 | 1.44% | 1.92% | 1.30% | 2.82% |
| 2026-09-11 | 1.0895 | 0.92 | 0.52 | 0.52 | 1.92% | 1.92% | 1.45% | 2.83% |
| 2026-09-10 | 1.0894 | 0.00 | 0.52 | 0.46 | 1.92% | 1.68% | 1.34% | 2.83% |
| 2026-09-09 | 1.0894 | 0.92 | 0.52 | 0.39 | 1.92% | 1.44% | 1.57% | 2.83% |
| 2026-09-08 | 1.0893 | 0.00 | 0.52 | 0.33 | 1.92% | 1.20% | 1.15% | 2.83% |
| 2026-09-07 | 1.0893 | 1.84 | 0.66 | 0.39 | 2.39% | 1.44% | 1.19% | 2.83% |
| 2026-09-04 | 1.0891 | 0.92 | 0.52 | 0.33 | 1.92% | 1.20% | 1.12% | 2.83% |
| 2026-09-03 | 1.0890 | 0.00 | 0.39 | 0.26 | 1.44% | 0.96% | 1.12% | 2.83% |
| 2026-09-02 | 1.0890 | 0.92 | 0.26 | 0.26 | 0.96% | 0.96% | 1.12% | 2.83% |
| 2026-09-01 | 1.0889 | 0.92 | 0.13 | 0.20 | 0.48% | 0.72% | 1.05% | 2.83% |
| 2026-08-31 | 1.0888 | 0.92 | 0.13 | 0.20 | 0.48% | 0.72% | 0.97% | 2.83% |
| 2026-08-28 | 1.0887 | 0.00 | 0.13 | 0.20 | 0.48% | 0.72% | 1.12% | 2.83% |
| 2026-08-27 | 1.0887 | -0.92 | 0.13 | 0.26 | 0.48% | 0.96% | 1.12% | 2.84% |
| 2026-08-26 | 1.0888 | 0.00 | 0.26 | 0.39 | 0.96% | 1.44% | 1.23% | 2.84% |
| 2026-08-25 | 1.0888 | 0.92 | 0.26 | 0.39 | 0.96% | 1.44% | 1.26% | 2.85% |
| 2026-08-24 | 1.0887 | 0.92 | 0.26 | 0.46 | 0.96% | 1.68% | 1.19% | 2.84% |
| 2026-08-21 | 1.0886 | 0.00 | 0.26 | 0.26 | 0.96% | 0.96% | 1.12% | 2.85% |
| 2026-08-20 | 1.0886 | 0.00 | 0.39 | 0.33 | 1.44% | 1.20% | 1.23% | 2.85% |
| 2026-08-19 | 1.0886 | 0.00 | 0.53 | 0.33 | 1.92% | 1.20% | 1.34% | 2.85% |
| 2026-08-18 | 1.0886 | 0.92 | 0.53 | 0.39 | 1.92% | 1.44% | 1.26% | 2.86% |
| 2026-08-17 | 1.0885 | 0.92 | 0.66 | 0.33 | 2.40% | 1.20% | 1.19% | 2.86% |
| 2026-08-14 | 1.0884 | 0.92 | 0.26 | 0.33 | 0.96% | 1.20% | 1.34% | 2.86% |
| 2026-08-13 | 1.0883 | 0.92 | 0.26 | 0.33 | 0.96% | 1.20% | 1.23% | 2.86% |
| 2026-08-12 | 1.0882 | 0.00 | 0.13 | 0.33 | 0.48% | 1.20% | 1.12% | 2.86% |
| 2026-08-11 | 1.0882 | 1.84 | 0.26 | 0.33 | 0.96% | 1.20% | 1.15% | 2.86% |
| 2026-08-10 | 1.0880 | -1.84 | 0.00 | 0.20 | 0.00% | 0.72% | 0.97% | 2.86% |
| 2026-08-07 | 1.0882 | 0.92 | 0.39 | 0.39 | 1.44% | 1.44% | 1.34% | 2.87% |
| 2026-08-06 | 1.0881 | 0.00 | 0.39 | 0.33 | 1.44% | 1.20% | 1.23% | 2.87% |
| 2026-08-05 | 1.0881 | 0.92 | 0.53 | 0.33 | 1.92% | 1.20% | 1.34% | 2.87% |
| 2026-08-04 | 1.0880 | 0.00 | 0.39 | 0.33 | 1.44% | 1.20% | 1.36% | 2.87% |
| 2026-08-03 | 1.0880 | 0.92 | 0.39 | 0.39 | 1.44% | 1.44% | 1.41% | 2.88% |
| 2026-07-31 | 1.0879 | 0.92 | 0.39 | 0.33 | 1.44% | 1.20% | 1.23% | 2.88% |
| 2026-07-30 | 1.0878 | 0.92 | 0.26 | 0.33 | 0.96% | 1.20% | 1.12% | 2.88% |
| 2026-07-29 | 1.0877 | 0.00 | 0.13 | 0.33 | 0.48% | 1.20% | 1.01% | 2.88% |
| 2026-07-28 | 1.0877 | 0.00 | 0.26 | 0.33 | 0.96% | 1.20% | 1.26% | 2.88% |
| 2026-07-27 | 1.0877 | 0.92 | 0.39 | 0.33 | 1.44% | 1.20% | 1.30% | 2.88% |
| 2026-07-24 | 1.0876 | 0.00 | 0.26 | 0.33 | 0.96% | 1.20% | 1.34% | 2.89% |
| 2026-07-23 | 1.0876 | 0.00 | 0.39 | 0.39 | 1.44% | 1.44% | 1.23% | 2.89% |
| 2026-07-22 | 1.0876 | 0.92 | 0.53 | 0.39 | 1.92% | 1.44% | 1.23% | 2.89% |
| 2026-07-21 | 1.0875 | 0.92 | 0.39 | 0.33 | 1.44% | 1.20% | 1.22% | 2.89% |
| 2026-07-20 | 1.0874 | 0.00 | 0.26 | 0.33 | 0.96% | 1.20% | 1.16% | 2.89% |
| 2026-07-17 | 1.0874 | 0.92 | 0.39 | 0.46 | 1.44% | 1.68% | 1.34% | 2.90% |
| 2026-07-16 | 1.0873 | 0.92 | 0.39 | 0.33 | 1.44% | 1.20% | 1.46% | 2.90% |
| 2026-07-15 | 1.0872 | 0.00 | 0.26 | 0.26 | 0.96% | 0.96% | 1.46% | 2.90% |
| 2026-07-14 | 1.0872 | 0.00 | 0.26 | 0.26 | 0.96% | 0.96% | 1.58% | 2.90% |
| 2026-07-13 | 1.0872 | 0.92 | 0.39 | 0.26 | 1.44% | 0.96% | 1.63% | 2.90% |
| 2026-07-10 | 1.0871 | 0.92 | 0.53 | 0.39 | 1.92% | 1.44% | 1.01% | 2.91% |
| 2026-07-09 | 1.0870 | 0.00 | 0.26 | 0.33 | 0.96% | 1.20% | 0.90% | 2.91% |
| 2026-07-08 | 1.0870 | 0.00 | 0.26 | 0.39 | 0.96% | 1.44% | 0.67% | 2.91% |
| 2026-07-07 | 1.0870 | 0.92 | 0.26 | 0.33 | 0.96% | 1.20% | 0.52% | 2.91% |
| 2026-07-06 | 1.0869 | 1.84 | 0.13 | 0.26 | 0.48% | 0.96% | 0.43% | 2.91% |
| 2026-07-03 | 1.0867 | -0.92 | 0.26 | 0.26 | 0.96% | 0.90% | 0.34% | 2.91% |
| 2026-07-02 | 1.0868 | 0.00 | 0.39 | 0.33 | 1.44% | 1.20% | 0.56% | 2.92% |
| 2026-07-01 | 1.0868 | 0.00 | 0.53 | 0.39 | 1.92% | 1.44% | 0.67% | 2.92% |
| 2026-06-30 | 1.0868 | 0.00 | 0.39 | 0.53 | 1.44% | 1.92% | 0.63% | 2.93% |
| 2026-06-29 | 1.0868 | 2.76 | 0.39 | 0.59 | 1.44% | 2.16% | 0.65% | 2.93% |
| 2026-06-26 | 1.0865 | 0.00 | 0.26 | 0.53 | 0.84% | 1.92% | 0.45% | 2.93% |
| 2026-06-25 | 1.0865 | 0.92 | 0.26 | 0.46 | 0.96% | 1.68% | 0.45% | 2.93% |
| 2026-06-24 | 1.0864 | -0.92 | 0.26 | 0.13 | 0.96% | 0.48% | 0.67% | 2.93% |
| 2026-06-23 | 1.0865 | 0.00 | 0.66 | 0.20 | 2.40% | 0.72% | 0.95% | 2.93% |
| 2026-06-22 | 1.0865 | 1.84 | 0.79 | 0.07 | 2.88% | 0.24% | 0.98% | 2.94% |
| 2026-06-18 | 1.0863 | 0.92 | 0.66 | -0.13 | 2.40% | -0.48% | 0.90% | 2.94% |
| 2026-06-17 | 1.0862 | 1.84 | 0.00 | -0.13 | 0.00% | -0.48% | 0.90% | 2.94% |
| 2026-06-16 | 1.0860 | 0.92 | -0.26 | -0.20 | -0.96% | -0.72% | 0.63% | 2.94% |
| 2026-06-15 | 1.0859 | 1.84 | -0.66 | -0.20 | -2.40% | -0.72% | 0.54% | 2.94% |
| 2026-06-12 | 1.0857 | -0.92 | -1.05 | -0.33 | -3.84% | -1.20% | 0.22% | 2.94% |
| 2026-06-11 | 1.0858 | -3.68 | -0.92 | -0.20 | -3.36% | -0.72% | 0.45% | 2.94% |
| 2026-06-10 | 1.0862 | 0.00 | -0.26 | 0.07 | -0.96% | 0.24% | 1.12% | 2.96% |
| 2026-06-09 | 1.0862 | -1.84 | -0.13 | 0.07 | -0.48% | 0.24% | 1.19% | 2.96% |
| 2026-06-08 | 1.0864 | -0.92 | 0.26 | 0.39 | 0.96% | 1.44% | 1.46% | 2.97% |
| 2026-06-05 | 1.0865 | 0.00 | 0.39 | 0.59 | 1.44% | 2.16% | 1.68% | 2.98% |
| 2026-06-04 | 1.0865 | 0.92 | 0.53 | 0.46 | 1.92% | 1.68% | 1.54% | 2.99% |
| 2026-06-03 | 1.0864 | 0.92 | 0.39 | 0.46 | 1.44% | 1.68% | 1.48% | 2.99% |
| 2026-06-02 | 1.0863 | 0.92 | 0.26 | 0.53 | 0.96% | 1.92% | 1.43% | 2.99% |
| 2026-06-01 | 1.0862 | 0.00 | 0.53 | 0.53 | 1.92% | 1.92% | 1.37% | 2.99% |
| 2026-05-29 | 1.0862 | 0.92 | 0.79 | 0.53 | 2.88% | 1.92% | 1.79% | 2.99% |
| 2026-05-28 | 1.0861 | 0.00 | 0.39 | 0.33 | 1.44% | 1.20% | 1.79% | 2.99% |
| 2026-05-27 | 1.0861 | 0.00 | 0.53 | 0.39 | 1.92% | 1.44% | 1.79% | 3.00% |
| 2026-05-26 | 1.0861 | 2.76 | 0.79 | 0.46 | 2.88% | 1.68% | 1.79% | 3.00% |
| 2026-05-25 | 1.0858 | 1.84 | 0.53 | 0.39 | 1.92% | 1.44% | 1.52% | 2.99% |
| 2026-05-22 | 1.0856 | -1.84 | 0.26 | 0.33 | 0.96% | 1.20% | 1.46% | 2.99% |
| 2026-05-21 | 1.0858 | 0.92 | 0.26 | 0.46 | 0.96% | 1.68% | 2.02% | 3.00% |
| 2026-05-20 | 1.0857 | 1.84 | 0.26 | 0.46 | 0.96% | 1.68% | 2.02% | 3.00% |
| 2026-05-19 | 1.0855 | 0.92 | 0.13 | 0.39 | 0.48% | 1.06% | 1.89% | 3.00% |
| 2026-05-18 | 1.0854 | 0.00 | 0.26 | 0.33 | 0.96% | 0.93% | 1.85% | 3.00% |
| 2026-05-15 | 1.0854 | -1.84 | 0.39 | 0.33 | 1.44% | 1.12% | 2.02% | 3.01% |
| 2026-05-14 | 1.0856 | 0.92 | 0.66 | 0.46 | 2.40% | 1.68% | 2.36% | 3.02% |
| 2026-05-13 | 1.0855 | 0.92 | 0.66 | 0.59 | 2.40% | 2.16% | 2.36% | 3.02% |
| 2026-05-12 | 1.0854 | 1.84 | 0.66 | 0.59 | 1.40% | 2.16% | 2.21% | 3.01% |
| 2026-05-11 | 1.0852 | 0.92 | 0.39 | 0.46 | 0.92% | 1.68% | 2.07% | 3.01% |
| 2026-05-09 | 1.0851 | 0.00 | 0.26 | 0.46 | 0.75% | 1.57% | 2.13% | 3.01% |
| 2026-05-08 | 1.0851 | 0.00 | 0.26 | 0.46 | 0.84% | 1.68% | 2.25% | 3.02% |
| 2026-05-07 | 1.0851 | 0.92 | 0.26 | 0.40 | 0.96% | 1.44% | 2.36% | 3.02% |
| 2026-05-06 | 1.0850 | 0.92 | 0.53 | 0.46 | 1.92% | 1.68% | 2.25% | 3.02% |
| 2026-04-30 | 1.0849 | 2.77 | 0.53 | 0.86 | 1.92% | 3.13% | 2.58% | 3.03% |
| 2026-04-29 | 1.0846 | 0.92 | 0.40 | 0.66 | 1.44% | 2.41% | 2.36% | 3.02% |
| 2026-04-28 | 1.0845 | 0.00 | 0.66 | 0.66 | 2.41% | 2.41% | 2.32% | 3.02% |
| 2026-04-27 | 1.0845 | 0.92 | 0.79 | 0.72 | 2.89% | 2.65% | 2.39% | 3.03% |
| 2026-04-24 | 1.0844 | -0.92 | 0.92 | 0.72 | 3.37% | 2.65% | 2.47% | 3.03% |
| 2026-04-23 | 1.0845 | 1.84 | 1.19 | 0.86 | 4.33% | 3.13% | 2.81% | 3.04% |
| 2026-04-22 | 1.0843 | 2.77 | 0.92 | 0.79 | 3.37% | 2.89% | 2.59% | 3.03% |
| 2026-04-21 | 1.0840 | 0.92 | 0.66 | 0.66 | 2.41% | 2.41% | 2.21% | 3.03% |
| 2026-04-20 | 1.0839 | 1.85 | 0.66 | 0.73 | 2.41% | 2.18% | 2.18% | 3.03% |
| 2026-04-17 | 1.0837 | 0.92 | 0.53 | 0.59 | 1.93% | 2.17% | 2.14% | 3.03% |
| 2026-04-16 | 1.0836 | 0.00 | 0.53 | 0.59 | 1.93% | 2.17% | 1.91% | 3.03% |
| 2026-04-15 | 1.0836 | 0.92 | 0.66 | 0.66 | 2.41% | 2.41% | 2.02% | 3.03% |
| 2026-04-14 | 1.0835 | 0.92 | 0.66 | 0.59 | 2.41% | 2.17% | 1.79% | 3.03% |
| 2026-04-13 | 1.0834 | 0.92 | 0.79 | 0.59 | 2.02% | 2.17% | 1.74% | 3.03% |
| 2026-04-10 | 1.0833 | 0.92 | 0.66 | 0.66 | 2.41% | 2.41% | 1.80% | 3.03% |
| 2026-04-09 | 1.0832 | 0.92 | 0.66 | 0.59 | 2.41% | 2.17% | 1.91% | 3.03% |
| 2026-04-08 | 1.0831 | 0.92 | 0.66 | 0.59 | 2.41% | 2.17% | 1.69% | 3.03% |
| 2026-04-07 | 1.0830 | 1.85 | 0.53 | 0.66 | 1.93% | 2.41% | 1.58% | 3.03% |
| 2026-04-03 | 1.0828 | 0.92 | 0.66 | 0.59 | 2.41% | 2.17% | 1.58% | 3.04% |
| 2026-04-02 | 1.0827 | 0.92 | 0.53 | 0.46 | 1.93% | 1.69% | 1.24% | 3.04% |
| 2026-04-01 | 1.0826 | 0.00 | 0.53 | 0.53 | 1.93% | 1.93% | 1.24% | 3.04% |
| 2026-03-31 | 1.0826 | 0.92 | 0.79 | 0.46 | 2.89% | 1.69% | 1.31% | 3.04% |
| 2026-03-30 | 1.0825 | 1.85 | 0.66 | 0.46 | 2.41% | 1.69% | 1.24% | 3.04% |
| 2026-03-27 | 1.0823 | 0.00 | 0.53 | 0.33 | 1.93% | 1.21% | 1.13% | 3.04% |
| 2026-03-26 | 1.0823 | 0.92 | 0.40 | 0.40 | 1.45% | 1.45% | 1.46% | 3.04% |
| 2026-03-25 | 1.0822 | 1.85 | 0.53 | 0.33 | 1.93% | 1.21% | 1.21% | 3.04% |
| 2026-03-24 | 1.0820 | 0.00 | 0.13 | 0.33 | 0.48% | 1.21% | 1.07% | 3.04% |
| 2026-03-23 | 1.0820 | 0.92 | 0.26 | 0.26 | 0.96% | 0.96% | 1.10% | 3.04% |
| 2026-03-20 | 1.0819 | -0.92 | 0.13 | 0.26 | 0.48% | 0.96% | 1.09% | 3.05% |
| 2026-03-19 | 1.0820 | 1.85 | 0.40 | 0.40 | 1.45% | 1.45% | 1.23% | 3.05% |
| 2026-03-18 | 1.0818 | -0.92 | 0.13 | 0.26 | 0.48% | 0.96% | 1.06% | 3.05% |
| 2026-03-17 | 1.0819 | 0.92 | 0.53 | 0.20 | 1.93% | 0.72% | 1.20% | 3.06% |
| 2026-03-16 | 1.0818 | 0.00 | 0.26 | 0.20 | 0.96% | 0.72% | 1.13% | 3.06% |
| 2026-03-13 | 1.0818 | 0.92 | 0.40 | 0.33 | 1.45% | 1.21% | 1.35% | 3.07% |
| 2026-03-12 | 1.0817 | 0.00 | 0.40 | 0.26 | 1.45% | 0.96% | 1.13% | 3.06% |
| 2026-03-11 | 1.0817 | 1.85 | 0.40 | 0.26 | 1.45% | 0.96% | 1.35% | 3.07% |
| 2026-03-10 | 1.0815 | -0.92 | -0.13 | 0.33 | -0.48% | 1.21% | 1.27% | 3.06% |
| 2026-03-09 | 1.0816 | 0.92 | 0.13 | 0.53 | 0.48% | 1.17% | 1.42% | 3.07% |
| 2026-03-06 | 1.0815 | 0.92 | 0.26 | 0.46 | 0.96% | 1.18% | 1.35% | 3.08% |
| 2026-03-05 | 1.0814 | 0.00 | 0.13 | 0.40 | 0.48% | 1.07% | 1.46% | 3.08% |
| 2026-03-04 | 1.0814 | -1.85 | 0.13 | 0.40 | 0.48% | 1.13% | 1.13% | 3.08% |
| 2026-03-03 | 1.0816 | 0.92 | 0.79 | 0.53 | 2.89% | 1.59% | 1.27% | 3.09% |
| 2026-03-02 | 1.0815 | 0.92 | 0.93 | 0.46 | 1.48% | 1.48% | 1.20% | 3.09% |
| 2026-02-28 | 1.0814 | 0.92 | 0.79 | 0.40 | 1.45% | 1.45% | 1.13% | 3.09% |
| 2026-02-27 | 1.0813 | 0.00 | 0.66 | 0.26 | 1.30% | 0.96% | 1.01% | 3.09% |
| 2026-02-26 | 1.0813 | 0.00 | 0.66 | 0.33 | 1.41% | 1.21% | 1.01% | 3.09% |
| 2026-02-25 | 1.0813 | 2.78 | 0.66 | 0.46 | 1.54% | 1.69% | 1.24% | 3.10% |
| 2026-02-24 | 1.0810 | 1.85 | 0.26 | 0.20 | 0.68% | 0.72% | 0.95% | 3.09% |
| 2026-02-14 | 1.0808 | -0.93 | 0.66 | 0.26 | 2.11% | 0.90% | 1.47% | 3.11% |
| 2026-02-13 | 1.0809 | 0.93 | 0.79 | 0.33 | 2.90% | 1.21% | 1.69% | 3.12% |
| 2026-02-12 | 1.0808 | 1.85 | 0.66 | 0.26 | 2.41% | 0.97% | 1.47% | 3.12% |
| 2026-02-11 | 1.0806 | -0.93 | 0.40 | 0.13 | 1.45% | 0.48% | 1.47% | 3.12% |
| 2026-02-10 | 1.0807 | 1.85 | 0.79 | 0.20 | 2.90% | 0.72% | 1.59% | 3.12% |
| 2026-02-09 | 1.0805 | 1.85 | 0.13 | 0.20 | 0.48% | 0.72% | 1.42% | 3.12% |
| 2026-02-06 | 1.0803 | 0.00 | -0.13 | 0.13 | -0.48% | 0.48% | 1.47% | 3.12% |
| 2026-02-05 | 1.0803 | 0.00 | -0.13 | 0.26 | -0.48% | 0.97% | 1.58% | 3.12% |
| 2026-02-04 | 1.0803 | 1.85 | -0.13 | 0.26 | -0.48% | 0.97% | 1.69% | 3.13% |
| 2026-02-03 | 1.0801 | -2.78 | -0.40 | 0.20 | -1.45% | 0.72% | 1.35% | 3.12% |
| 2026-02-02 | 1.0804 | 0.00 | 0.26 | 0.46 | 0.97% | 1.69% | 1.64% | 3.14% |
| 2026-01-30 | 1.0804 | 0.00 | 0.40 | 0.46 | 1.45% | 1.69% | 1.80% | 3.15% |
| 2026-01-29 | 1.0804 | 0.00 | 0.66 | 0.60 | 2.41% | 2.17% | 2.03% | 3.15% |
| 2026-01-28 | 1.0804 | 0.00 | 0.66 | 0.66 | 2.41% | 2.42% | 1.92% | 3.16% |
| 2026-01-27 | 1.0804 | 1.85 | 0.79 | 0.60 | 2.90% | 2.17% | 1.80% | 3.16% |
| 2026-01-26 | 1.0802 | 0.93 | 0.66 | 0.60 | 2.41% | 2.17% | 1.64% | 3.15% |
| 2026-01-23 | 1.0801 | 1.85 | 0.53 | 0.60 | 1.93% | 2.17% | 1.69% | 3.16% |
| 2026-01-22 | 1.0799 | 0.00 | 0.53 | 0.60 | 1.93% | 2.17% | 1.47% | 3.16% |
| 2026-01-21 | 1.0799 | 0.93 | 0.66 | 0.60 | 2.42% | 2.17% | 1.47% | 3.16% |
| 2026-01-20 | 1.0798 | 0.93 | 0.40 | 0.60 | 1.45% | 2.17% | 1.48% | 3.16% |
| 2026-01-19 | 1.0797 | 0.00 | 0.53 | 0.60 | 1.93% | 2.18% | 1.42% | 3.16% |
| 2026-01-16 | 1.0797 | 1.85 | 0.66 | 0.60 | 2.42% | 1.90% | 1.69% | 3.17% |
| 2026-01-15 | 1.0795 | 0.93 | 0.66 | 0.46 | 2.42% | 1.58% | 1.47% | 3.16% |
| 2026-01-14 | 1.0794 | -0.93 | 0.53 | 0.40 | 1.93% | 1.45% | 1.35% | 3.16% |
| 2026-01-13 | 1.0795 | 1.85 | 0.79 | 0.60 | 2.90% | 2.18% | 1.38% | 3.17% |
| 2026-01-12 | 1.0793 | 0.93 | 0.66 | 0.40 | 2.42% | 1.45% | 1.20% | 3.17% |
| 2026-01-09 | 1.0792 | 1.85 | 0.53 | 0.33 | 1.50% | 1.21% | 1.24% | 3.17% |
| 2026-01-08 | 1.0790 | 0.00 | 0.26 | 0.26 | 0.85% | 0.97% | 1.02% | 3.17% |
| 2026-01-07 | 1.0790 | 0.93 | 0.26 | 0.26 | 0.97% | 0.97% | 1.02% | 3.17% |
| 2026-01-06 | 1.0789 | 0.93 | 0.40 | 0.20 | 1.45% | 0.73% | 0.85% | 3.17% |
| 2026-01-05 | 1.0788 | -0.93 | 0.13 | 0.13 | 0.48% | 0.48% | 0.76% | 3.17% |
| 2026-01-04 | 1.0789 | 0.93 | 0.26 | 0.33 | 0.75% | 1.06% | 0.90% | 3.18% |
| 2025-12-31 | 1.0788 | 1.85 | 0.26 | 0.40 | 0.97% | 1.45% | 0.68% | 3.19% |
| 2025-12-30 | 1.0786 | -0.93 | 0.00 | 0.26 | 0.00% | 0.97% | 0.53% | 3.18% |
| 2025-12-29 | 1.0787 | 0.00 | 0.13 | 0.33 | 0.48% | 1.21% | 0.66% | 3.19% |
| 2025-12-26 | 1.0787 | 0.93 | 0.40 | 0.33 | 1.45% | 1.21% | 0.56% | 3.20% |
| 2025-12-25 | 1.0786 | 0.00 | 0.40 | 0.33 | 1.45% | 1.21% | -0.45% | 3.20% |
| 2025-12-24 | 1.0786 | 0.00 | 0.53 | 0.33 | 1.93% | 1.21% | -0.45% | 3.21% |
| 2025-12-23 | 1.0786 | 0.00 | 0.53 | 0.33 | 1.93% | 1.21% | -0.21% | 3.21% |
| 2025-12-22 | 1.0786 | 1.85 | 0.53 | 0.33 | 1.93% | 1.21% | -0.22% | 3.21% |
| 2025-12-19 | 1.0784 | 0.93 | 0.26 | 0.20 | 0.97% | 0.73% | -0.34% | 3.22% |
| 2025-12-18 | 1.0783 | 0.93 | 0.27 | 0.13 | 0.97% | 0.48% | -0.34% | 3.21% |
| 2025-12-17 | 1.0782 | 0.00 | 0.13 | 0.07 | 0.48% | 0.24% | -0.45% | 3.21% |
| 2025-12-16 | 1.0782 | 0.00 | 0.13 | 0.00 | 0.48% | 0.00% | -0.42% | 3.22% |
| 2025-12-15 | 1.0782 | 0.00 | 0.13 | 0.00 | 0.48% | 0.00% | -0.44% | 3.22% |
| 2025-12-12 | 1.0782 | 0.93 | 0.13 | 0.07 | 0.48% | 0.24% | -0.34% | 3.23% |
| 2025-12-11 | 1.0781 | 0.00 | 0.00 | -0.07 | 0.00% | -0.24% | -0.34% | 3.23% |
| 2025-12-10 | 1.0781 | 0.00 | 0.00 | -0.07 | 0.00% | -0.24% | -0.34% | 3.24% |
| 2025-12-09 | 1.0781 | 0.00 | -0.13 | -0.60 | -0.48% | -2.17% | -0.21% | 3.24% |
| 2025-12-08 | 1.0781 | 0.00 | -0.13 | -0.60 | -0.48% | -2.17% | -0.22% | 3.24% |
| 2025-12-05 | 1.0781 | 0.00 | 0.00 | -0.46 | 0.00% | -1.69% | -0.11% | 3.25% |
| 2025-12-04 | 1.0781 | 0.00 | -0.13 | -0.46 | -0.48% | -1.69% | -0.11% | 3.26% |
| 2025-12-03 | 1.0781 | -0.93 | -0.13 | -0.40 | -0.48% | -1.45% | 0.00% | 3.26% |
| 2025-12-02 | 1.0782 | 0.00 | -1.06 | -0.26 | -3.87% | -0.97% | 0.32% | 3.27% |
| 2025-12-01 | 1.0782 | 0.93 | -1.06 | -0.26 | -3.87% | -0.97% | 0.33% | 3.27% |
| 2025-11-28 | 1.0781 | -0.93 | -0.93 | -0.33 | -3.38% | -1.21% | 0.23% | 3.28% |
| 2025-11-27 | 1.0782 | 0.00 | -0.79 | -0.26 | -2.90% | -0.97% | 0.56% | 3.29% |
| 2025-11-26 | 1.0782 | -7.41 | -0.66 | -0.20 | -2.42% | -0.73% | 0.68% | 3.29% |
| 2025-11-25 | 1.0790 | 0.00 | 0.53 | 0.40 | 1.93% | 1.45% | 1.48% | 3.33% |
| 2025-11-24 | 1.0790 | 1.85 | 0.53 | 0.40 | 1.93% | 1.45% | 1.53% | 3.33% |
| 2025-11-21 | 1.0788 | 0.00 | 0.26 | 0.33 | 0.97% | 1.21% | 1.58% | 3.34% |
| 2025-11-20 | 1.0788 | 0.93 | 0.26 | 0.33 | 0.97% | 1.21% | 1.92% | 3.34% |
| 2025-11-19 | 1.0787 | 0.93 | 0.26 | 0.33 | 0.97% | 1.21% | 1.92% | 3.34% |
| 2025-11-18 | 1.0786 | 0.00 | 0.26 | 0.26 | 0.97% | 0.97% | 1.91% | 3.34% |
| 2025-11-17 | 1.0786 | 0.00 | 0.26 | 0.33 | 0.97% | 1.21% | 1.97% | 3.34% |
| 2025-11-14 | 1.0786 | 0.00 | 0.40 | 0.46 | 1.45% | 1.69% | 2.26% | 3.36% |
| 2025-11-13 | 1.0786 | 0.93 | 0.40 | 0.46 | 1.45% | 1.69% | 2.26% | 3.36% |
| 2025-11-12 | 1.0785 | 0.93 | 0.40 | 0.40 | 1.45% | 1.45% | 2.49% | 3.36% |
| 2025-11-11 | 1.0784 | 0.00 | 0.26 | 0.46 | 0.97% | 1.69% | 2.41% | 3.36% |
| 2025-11-10 | 1.0784 | 0.93 | 0.40 | 0.53 | 1.45% | 1.94% | 2.49% | 3.36% |
| 2025-11-07 | 1.0783 | 0.00 | 0.53 | 0.46 | 1.93% | 1.69% | 2.41% | 3.37% |
| 2025-11-06 | 1.0783 | 0.93 | 0.53 | 0.53 | 1.93% | 1.94% | 2.48% | 3.37% |
| 2025-11-05 | 1.0782 | 0.00 | 0.40 | 0.53 | 1.45% | 1.94% | 2.45% | 3.37% |
| 2025-11-04 | 1.0782 | 0.93 | 0.66 | 0.73 | 2.42% | 2.66% | 2.52% | 3.38% |
| 2025-11-03 | 1.0781 | 1.86 | 0.66 | 0.73 | 2.42% | 2.66% | 2.50% | 3.38% |
| 2025-10-31 | 1.0779 | 0.00 | 0.40 | 0.73 | 1.45% | 2.66% | 2.52% | 3.38% |
| 2025-10-30 | 1.0779 | 0.00 | 0.53 | 0.73 | 1.94% | 2.66% | 2.60% | 3.38% |
| 2025-10-29 | 1.0779 | 1.86 | 0.66 | 0.86 | 2.42% | 3.15% | 2.72% | 3.39% |
| 2025-10-28 | 1.0777 | 0.93 | 0.80 | 0.73 | 2.90% | 2.66% | 2.49% | 3.38% |
| 2025-10-27 | 1.0776 | 0.00 | 0.80 | 0.86 | 2.90% | 3.15% | 2.30% | 3.38% |
| 2025-10-24 | 1.0776 | 0.93 | 1.06 | 1.00 | 3.87% | 3.63% | 2.26% | 3.40% |
| 2025-10-23 | 1.0775 | 0.93 | 0.93 | 1.00 | 3.39% | 3.63% | 2.04% | 3.40% |
| 2025-10-22 | 1.0774 | 2.79 | 1.06 | 1.19 | 3.87% | 2.78% | 1.92% | 3.40% |
| 2025-10-21 | 1.0771 | 0.93 | 0.66 | 1.00 | 2.42% | 2.42% | 1.48% | 3.39% |
| 2025-10-20 | 1.0770 | 1.86 | 0.93 | 0.93 | 3.39% | 2.38% | 1.42% | 3.39% |
| 2025-10-17 | 1.0768 | 0.00 | 0.93 | 0.80 | 3.39% | 2.40% | 1.24% | 3.39% |
| 2025-10-16 | 1.0768 | 1.86 | 1.06 | 0.80 | 3.88% | 2.55% | 1.36% | 3.39% |
| 2025-10-15 | 1.0766 | 0.00 | 1.33 | 0.66 | 2.26% | 2.26% | 1.13% | 3.39% |
| 2025-10-14 | 1.0766 | 2.79 | 1.33 | 0.66 | 2.42% | 2.42% | 1.27% | 3.39% |
| 2025-10-13 | 1.0763 | 0.93 | 0.93 | 0.53 | 1.83% | 1.94% | 0.99% | 3.38% |
| 2025-10-11 | 1.0762 | 0.93 | 0.80 | 0.46 | 1.85% | 1.58% | 0.91% | 3.39% |
| 2025-10-10 | 1.0761 | 0.93 | 0.66 | 0.40 | 1.70% | 1.45% | 0.68% | 3.39% |
| 2025-10-09 | 1.0760 | 3.72 | 0.53 | 0.33 | 1.51% | 1.21% | 0.57% | 3.39% |
| 2025-09-30 | 1.0756 | 0.93 | -0.13 | 0.00 | -0.48% | 0.00% | 0.53% | 3.41% |
| 2025-09-29 | 1.0755 | 0.00 | -0.27 | -0.07 | -0.97% | -0.24% | 0.44% | 3.41% |
| 2025-09-28 | 1.0755 | 0.00 | -0.27 | 0.07 | -0.75% | 0.21% | 0.45% | 3.41% |
| 2025-09-26 | 1.0755 | 0.00 | -0.27 | 0.07 | -0.97% | 0.24% | 0.57% | 3.42% |
| 2025-09-25 | 1.0755 | -0.93 | -0.27 | 0.07 | -0.97% | 0.24% | 0.57% | 3.42% |
| 2025-09-24 | 1.0756 | -0.93 | -0.13 | 0.07 | -0.48% | 0.24% | 0.91% | 3.43% |
| 2025-09-23 | 1.0757 | 0.00 | 0.13 | 0.13 | 0.48% | 0.48% | 0.64% | 3.44% |
| 2025-09-22 | 1.0757 | 0.00 | 0.13 | 0.20 | 0.48% | 0.73% | 0.66% | 3.45% |
| 2025-09-19 | 1.0757 | 0.00 | 0.40 | 0.20 | 1.45% | 0.73% | 0.68% | 3.46% |
| 2025-09-18 | 1.0757 | 0.00 | 0.40 | 0.27 | 1.45% | 0.97% | 0.79% | 3.46% |
| 2025-09-17 | 1.0757 | 0.93 | 0.27 | 0.33 | 0.97% | 1.21% | 0.57% | 3.47% |
| 2025-09-16 | 1.0756 | 0.00 | 0.13 | 0.33 | 0.48% | 1.21% | 0.32% | 3.47% |
| 2025-09-15 | 1.0756 | 1.86 | 0.27 | 0.33 | 0.97% | 1.21% | 0.33% | 3.47% |
| 2025-09-12 | 1.0754 | 0.00 | 0.00 | 0.20 | 0.00% | 0.73% | 0.23% | 3.47% |
| 2025-09-11 | 1.0754 | -0.93 | 0.13 | 0.27 | 0.48% | 0.97% | 0.11% | 3.48% |
| 2025-09-10 | 1.0755 | 0.00 | 0.40 | 0.33 | 1.45% | 1.21% | 0.11% | 3.49% |
| 2025-09-09 | 1.0755 | 0.93 | 0.53 | 0.33 | 1.94% | 1.21% | 0.21% | 3.49% |
| 2025-09-08 | 1.0754 | 0.00 | 0.40 | 0.40 | 1.46% | 1.46% | 0.11% | 3.49% |
| 2025-09-05 | 1.0754 | 0.93 | 0.40 | 0.20 | 1.46% | 0.73% | 0.34% | 3.51% |
| 2025-09-04 | 1.0753 | 0.93 | 0.40 | 0.13 | 1.46% | 0.49% | 0.34% | 3.51% |
| 2025-09-03 | 1.0752 | 0.93 | 0.27 | 0.07 | 0.97% | 0.24% | 0.45% | 3.51% |
| 2025-09-02 | 1.0751 | 0.00 | 0.13 | 0.07 | 0.49% | 0.24% | 0.53% | 3.51% |
| 2025-09-01 | 1.0751 | 0.00 | 0.40 | -0.07 | 1.46% | -0.24% | 0.55% | 3.51% |
| 2025-08-29 | 1.0751 | 0.93 | 0.00 | -0.13 | 0.00% | -0.48% | 1.02% | 3.52% |
| 2025-08-28 | 1.0750 | 0.00 | -0.13 | -0.20 | -0.49% | -0.73% | 0.79% | 3.52% |
| 2025-08-27 | 1.0750 | 0.00 | -0.13 | -0.13 | -0.49% | -0.48% | 1.02% | 3.53% |
| 2025-08-26 | 1.0750 | 1.86 | 0.00 | -0.20 | 0.00% | -0.73% | 0.96% | 3.53% |
| 2025-08-25 | 1.0748 | -2.79 | -0.53 | -0.40 | -1.94% | -1.45% | 0.77% | 3.53% |
| 2025-08-22 | 1.0751 | 0.00 | -0.27 | -0.13 | -0.97% | -0.48% | 0.68% | 3.56% |
| 2025-08-21 | 1.0751 | 0.00 | -0.27 | -0.07 | -0.97% | -0.24% | 0.68% | 3.56% |
| 2025-08-20 | 1.0751 | 0.93 | -0.13 | 0.00 | -0.48% | 0.00% | 0.68% | 3.56% |
| 2025-08-19 | 1.0750 | -1.86 | -0.40 | 0.00 | -1.45% | 0.00% | 0.64% | 3.56% |
| 2025-08-18 | 1.0752 | -0.93 | -0.27 | 0.27 | -0.97% | 0.97% | 0.88% | 3.58% |
| 2025-08-15 | 1.0753 | 0.00 | 0.00 | 0.47 | 0.00% | 1.70% | 1.25% | 3.60% |
| 2025-08-14 | 1.0753 | 0.93 | 0.13 | 0.60 | 0.48% | 2.18% | 1.36% | 3.60% |
| 2025-08-13 | 1.0752 | -0.93 | 0.13 | 0.66 | 0.49% | 2.43% | 1.25% | 3.60% |
| 2025-08-12 | 1.0753 | -0.93 | 0.40 | 0.66 | 1.46% | 2.43% | 1.27% | 3.61% |
| 2025-08-11 | 1.0754 | 0.93 | 0.80 | 0.86 | 2.91% | 3.16% | 1.43% | 3.62% |
| 2025-08-08 | 1.0753 | 0.93 | 0.93 | 0.80 | 3.40% | 2.91% | 1.47% | 3.63% |
| 2025-08-07 | 1.0752 | 0.93 | 1.06 | 0.60 | 3.88% | 2.18% | 1.36% | 3.63% |
| 2025-08-06 | 1.0751 | 0.93 | 1.20 | 0.40 | 4.37% | 1.46% | 1.25% | 3.63% |
| 2025-08-05 | 1.0750 | 1.86 | 0.93 | 0.33 | 3.40% | 1.21% | 1.27% | 3.63% |
| 2025-08-04 | 1.0748 | 1.86 | 0.93 | 0.20 | 3.40% | 0.73% | 1.10% | 3.63% |
| 2025-08-01 | 1.0746 | 1.86 | 0.66 | 0.13 | 2.43% | 0.49% | 1.25% | 3.63% |
| 2025-07-31 | 1.0744 | 1.86 | 0.13 | 0.07 | 0.49% | 0.24% | 1.25% | 3.63% |
| 2025-07-30 | 1.0742 | -0.93 | -0.40 | 0.00 | -1.46% | 0.00% | 1.02% | 3.62% |
| 2025-07-29 | 1.0743 | 1.86 | -0.27 | 0.13 | -0.97% | 0.49% | 1.28% | 3.63% |
| 2025-07-28 | 1.0741 | 0.00 | -0.53 | 0.00 | -1.94% | 0.00% | 1.10% | 3.63% |
| 2025-07-25 | 1.0741 | -1.86 | -0.40 | 0.00 | -1.46% | 0.00% | 1.13% | 3.64% |
| 2025-07-24 | 1.0743 | -1.86 | 0.00 | 0.20 | 0.00% | 0.73% | 1.36% | 3.65% |
| 2025-07-23 | 1.0745 | 0.00 | 0.40 | 0.33 | 1.46% | 1.21% | 1.59% | 3.67% |
| 2025-07-22 | 1.0745 | 0.00 | 0.53 | 0.33 | 1.94% | 1.21% | 1.70% | 3.67% |
| 2025-07-21 | 1.0745 | 0.93 | 0.53 | 0.33 | 1.94% | 1.21% | 1.76% | 3.68% |
| 2025-07-18 | 1.0744 | 0.93 | 0.40 | 0.40 | 1.46% | 1.46% | 1.93% | 3.69% |
| 2025-07-17 | 1.0743 | 0.93 | 0.40 | 0.40 | 1.46% | 1.46% | 1.93% | 3.69% |
| 2025-07-16 | 1.0742 | 0.93 | 0.27 | 0.47 | 0.97% | 1.70% | 1.81% | 3.69% |
| 2025-07-15 | 1.0741 | 0.00 | 0.13 | 0.53 | 0.49% | 1.94% | 1.81% | 3.69% |
| 2025-07-14 | 1.0741 | 0.00 | 0.13 | 0.53 | 0.49% | 1.94% | 1.87% | 3.69% |
| 2025-07-11 | 1.0741 | 0.93 | 0.40 | 0.67 | 1.46% | 2.43% | 2.16% | 3.71% |
| 2025-07-10 | 1.0740 | 0.00 | 0.40 | 0.60 | 1.46% | 2.19% | 2.16% | 3.71% |
| 2025-07-09 | 1.0740 | 0.00 | 0.67 | 0.60 | 2.43% | 2.19% | 2.16% | 3.72% |
| 2025-07-08 | 1.0740 | 0.00 | 0.93 | 0.60 | 3.40% | 2.19% | 2.23% | 3.72% |
| 2025-07-07 | 1.0740 | 1.86 | 0.93 | 0.60 | 3.40% | 2.19% | 2.31% | 3.73% |
| 2025-07-04 | 1.0738 | 0.93 | 0.93 | 0.60 | 3.40% | 2.19% | 2.27% | 3.73% |
| 2025-07-03 | 1.0737 | 1.86 | 0.80 | 0.60 | 2.92% | 2.19% | 2.27% | 3.73% |
| 2025-07-02 | 1.0735 | 1.86 | 0.53 | 0.53 | 1.94% | 1.94% | 2.06% | 3.73% |
| 2025-07-01 | 1.0733 | 0.00 | 0.27 | 0.47 | 0.97% | 1.70% | 1.92% | 3.72% |
| 2025-06-30 | 1.0733 | 1.86 | 0.27 | 0.47 | 0.97% | 1.70% | 1.98% | 3.73% |
| 2025-06-27 | 1.0731 | 0.00 | 0.27 | 0.47 | 0.97% | 1.70% | 1.82% | 3.73% |
| 2025-06-26 | 1.0731 | 0.00 | 0.40 | 0.53 | 1.46% | 1.95% | 1.82% | 3.74% |
| 2025-06-25 | 1.0731 | 0.00 | 0.53 | 0.60 | 1.94% | 2.19% | 1.93% | 3.74% |
| 2025-06-24 | 1.0731 | 0.00 | 0.67 | 0.67 | 2.43% | 2.43% | 1.92% | 3.75% |
| 2025-06-23 | 1.0731 | 1.86 | 0.67 | 0.67 | 2.43% | 2.43% | 1.98% | 3.75% |
| 2025-06-20 | 1.0729 | 0.93 | 0.67 | 0.67 | 2.43% | 2.43% | 1.82% | 3.76% |
| 2025-06-19 | 1.0728 | 0.93 | 0.67 | 0.67 | 2.43% | 2.43% | 1.93% | 3.76% |
| 2025-06-18 | 1.0727 | 0.93 | 0.67 | 0.60 | 2.43% | 2.19% | 1.93% | 3.76% |
| 2025-06-17 | 1.0726 | 0.00 | 0.67 | 0.60 | 2.43% | 2.19% | 1.81% | 3.76% |
| 2025-06-16 | 1.0726 | 1.86 | 0.67 | 0.73 | 2.43% | 2.20% | 1.87% | 3.76% |
| 2025-06-13 | 1.0724 | 0.93 | 0.67 | 0.60 | 2.43% | 2.19% | 1.82% | 3.77% |
| 2025-06-12 | 1.0723 | 0.93 | 0.67 | 0.53 | 2.43% | 1.95% | 1.70% | 3.77% |
| 2025-06-11 | 1.0722 | 0.93 | 0.53 | 0.47 | 1.95% | 1.70% | 1.70% | 3.77% |
| 2025-06-10 | 1.0721 | 0.00 | 0.53 | 0.40 | 1.95% | 1.46% | 1.70% | 3.77% |
| 2025-06-09 | 1.0721 | 1.87 | 0.80 | 0.47 | 2.04% | 1.70% | 1.76% | 3.78% |
| 2025-06-06 | 1.0719 | 0.93 | 0.53 | 0.40 | 1.95% | 1.46% | 1.82% | 3.78% |
| 2025-06-05 | 1.0718 | 0.00 | 0.40 | 0.33 | 1.46% | 1.22% | 1.93% | 3.78% |
| 2025-06-04 | 1.0718 | 0.93 | 0.40 | 0.33 | 1.46% | 1.22% | 1.85% | 3.79% |
| 2025-06-03 | 1.0717 | 1.87 | 0.27 | 0.40 | 0.97% | 1.46% | 1.81% | 3.79% |
| 2025-05-30 | 1.0715 | 0.00 | 0.27 | 0.40 | 0.97% | 1.46% | 1.82% | 3.80% |
| 2025-05-29 | 1.0715 | 0.00 | 0.27 | 0.40 | 0.97% | 1.46% | 2.05% | 3.80% |
| 2025-05-28 | 1.0715 | 0.00 | 0.27 | 0.47 | 0.97% | 1.70% | 2.16% | 3.81% |
| 2025-05-27 | 1.0715 | 0.93 | 0.53 | 0.47 | 1.95% | 1.70% | 2.28% | 3.82% |
| 2025-05-26 | 1.0714 | 0.93 | 0.53 | 0.47 | 1.95% | 1.70% | 2.20% | 3.82% |
| 2025-05-23 | 1.0713 | 0.00 | 0.53 | 0.53 | 1.95% | 1.95% | 2.16% | 3.83% |
| 2025-05-22 | 1.0713 | 0.00 | 0.53 | 0.67 | 1.95% | 2.44% | 2.16% | 3.83% |
| 2025-05-21 | 1.0713 | 1.87 | 0.67 | 0.67 | 2.43% | 2.44% | 2.16% | 3.84% |
| 2025-05-20 | 1.0711 | 0.93 | 0.40 | 0.67 | 1.46% | 2.44% | 1.81% | 3.83% |
| 2025-05-19 | 1.0710 | 0.93 | 0.40 | 0.73 | 1.46% | 1.98% | 1.76% | 3.83% |
| 2025-05-16 | 1.0709 | 0.00 | 0.53 | 0.67 | 1.95% | 2.13% | 1.93% | 3.85% |
| 2025-05-15 | 1.0709 | 0.93 | 0.80 | 0.67 | 2.92% | 2.27% | 2.05% | 3.85% |
| 2025-05-14 | 1.0708 | 0.00 | 0.67 | 0.60 | 2.44% | 2.19% | 2.28% | 3.85% |
| 2025-05-13 | 1.0708 | 0.93 | 0.93 | 0.73 | 3.41% | 2.68% | 2.24% | 3.86% |
| 2025-05-12 | 1.0707 | 1.87 | 1.07 | 0.73 | 2.27% | 2.68% | 2.20% | 3.86% |
| 2025-05-09 | 1.0705 | 1.87 | 0.80 | 0.73 | 2.27% | 2.68% | 2.16% | 3.86% |
| 2025-05-08 | 1.0703 | 0.00 | 0.53 | 0.60 | 1.71% | 2.19% | 1.71% | 3.86% |
| 2025-05-07 | 1.0703 | 1.87 | 0.53 | 0.60 | 1.95% | 2.19% | 2.05% | 3.86% |
| 2025-05-06 | 1.0701 | 1.87 | 0.53 | 0.47 | 1.95% | 1.71% | 2.07% | 3.86% |
| 2025-04-30 | 1.0699 | 1.87 | 0.67 | 0.47 | 2.44% | 1.71% | 2.74% | 3.88% |
| 2025-04-29 | 1.0697 | 0.93 | 0.40 | 0.40 | 1.46% | 1.46% | 2.46% | 3.88% |
| 2025-04-28 | 1.0696 | 0.94 | 0.27 | 0.53 | 0.98% | 1.95% | 2.43% | 3.88% |
| 2025-04-27 | 1.0695 | 0.94 | 0.13 | 0.53 | 0.38% | 1.71% | 2.39% | 3.88% |
| 2025-04-25 | 1.0694 | 0.00 | 0.00 | 0.47 | 0.00% | 1.71% | 2.51% | 3.89% |
| 2025-04-24 | 1.0694 | 0.00 | 0.13 | 0.47 | 0.49% | 1.71% | 2.62% | 3.89% |
| 2025-04-23 | 1.0694 | 0.00 | 0.27 | 0.53 | 0.98% | 1.95% | 2.85% | 3.90% |
| 2025-04-22 | 1.0694 | 0.00 | 0.40 | 0.40 | 1.46% | 1.46% | 2.89% | 3.90% |
| 2025-04-21 | 1.0694 | 0.00 | 0.80 | 0.60 | 2.93% | 2.20% | 2.98% | 3.91% |
| 2025-04-18 | 1.0694 | 0.94 | 0.94 | 0.87 | 3.42% | 2.96% | 3.42% | 3.93% |
| 2025-04-17 | 1.0693 | 0.94 | 0.80 | 0.80 | 2.93% | 2.93% | 3.54% | 3.93% |
| 2025-04-16 | 1.0692 | 0.94 | 0.80 | 0.94 | 2.93% | 3.42% | 3.42% | 3.93% |
| 2025-04-15 | 1.0691 | 2.81 | 0.40 | 1.00 | 1.46% | 3.66% | 3.32% | 3.93% |
| 2025-04-14 | 1.0688 | 0.94 | 0.40 | 0.87 | 1.46% | 3.17% | 3.09% | 3.92% |
| 2025-04-11 | 1.0687 | 0.00 | 0.80 | 0.87 | 2.56% | 3.18% | 3.42% | 3.93% |
| 2025-04-10 | 1.0687 | 0.94 | 0.80 | 0.94 | 2.93% | 3.42% | 3.54% | 3.94% |
| 2025-04-09 | 1.0686 | -1.87 | 1.07 | 0.94 | 3.91% | 3.42% | 3.43% | 3.94% |
| 2025-04-08 | 1.0688 | 2.81 | 1.61 | 1.14 | 5.86% | 4.15% | 3.53% | 3.95% |
| 2025-04-07 | 1.0685 | 3.74 | 1.34 | 1.07 | 4.88% | 3.91% | 3.32% | 3.94% |
| 2025-04-03 | 1.0681 | 2.81 | 1.07 | 1.07 | 3.91% | 3.91% | 3.08% | 3.95% |
| 2025-04-02 | 1.0678 | 1.87 | 0.80 | 0.94 | 2.93% | 3.42% | 2.97% | 3.93% |
| 2025-04-01 | 1.0676 | 0.94 | 0.67 | 0.94 | 2.44% | 3.42% | 2.78% | 3.93% |
| 2025-03-31 | 1.0675 | 0.94 | 0.80 | 0.87 | 2.93% | 3.18% | 2.76% | 3.93% |
| 2025-03-28 | 1.0674 | 0.94 | 0.94 | 0.94 | 3.42% | 3.42% | 2.74% | 3.94% |
| 2025-03-27 | 1.0673 | 0.94 | 1.07 | 1.00 | 3.91% | 3.67% | 2.74% | 3.94% |
| 2025-03-26 | 1.0672 | 0.94 | 1.07 | 1.00 | 3.91% | 3.67% | 2.51% | 3.94% |
| 2025-03-25 | 1.0671 | 1.87 | 1.21 | 1.00 | 4.40% | 3.67% | 2.25% | 3.94% |
| 2025-03-24 | 1.0669 | 1.87 | 0.94 | 0.87 | 3.42% | 3.18% | 2.10% | 3.94% |
| 2025-03-21 | 1.0667 | 1.88 | 0.94 | 0.80 | 3.42% | 2.94% | 1.83% | 3.95% |
| 2025-03-20 | 1.0665 | 0.94 | 0.94 | 0.60 | 3.42% | 2.20% | 1.60% | 3.94% |
| 2025-03-19 | 1.0664 | 1.88 | 0.94 | 0.54 | 3.42% | 1.96% | 1.48% | 3.94% |
| 2025-03-18 | 1.0662 | 0.00 | 0.80 | 0.54 | 2.94% | 1.96% | 1.18% | 3.94% |
| 2025-03-17 | 1.0662 | 1.88 | 0.80 | 0.67 | 2.94% | 2.45% | 1.22% | 3.94% |
| 2025-03-14 | 1.0660 | 1.88 | 0.67 | 0.67 | 2.45% | 2.45% | 1.03% | 3.95% |
| 2025-03-13 | 1.0658 | 0.94 | 0.27 | 0.54 | 0.98% | 1.96% | 0.91% | 3.94% |
| 2025-03-12 | 1.0657 | 0.94 | 0.13 | 0.47 | 0.49% | 1.71% | 0.91% | 3.94% |
| 2025-03-11 | 1.0656 | 0.00 | 0.27 | 0.47 | 0.98% | 1.71% | 1.00% | 3.94% |
| 2025-03-10 | 1.0656 | 0.94 | 0.54 | 0.40 | 1.96% | 1.47% | 1.03% | 3.95% |
| 2025-03-07 | 1.0655 | -0.94 | 0.67 | 0.34 | 2.45% | 1.22% | 1.37% | 3.96% |
| 2025-03-06 | 1.0656 | 0.00 | 0.80 | 0.34 | 2.94% | 1.22% | 1.72% | 3.98% |
| 2025-03-05 | 1.0656 | 1.88 | 0.80 | 0.34 | 2.94% | 1.22% | 1.76% | 3.98% |
| 2025-03-04 | 1.0654 | 1.88 | 0.67 | 0.20 | 2.45% | 0.73% | 1.62% | 3.98% |
| 2025-03-03 | 1.0652 | 1.88 | 0.27 | 0.07 | 0.98% | 0.24% | 1.47% | 3.97% |
| 2025-02-28 | 1.0650 | 0.00 | 0.00 | -0.07 | 0.00% | -0.24% | 1.39% | 3.98% |
| 2025-02-27 | 1.0650 | 0.00 | -0.13 | -0.07 | -0.49% | -0.24% | 1.44% | 3.99% |
| 2025-02-26 | 1.0650 | 0.94 | -0.13 | -0.07 | -0.49% | -0.24% | 1.49% | 3.99% |
| 2025-02-25 | 1.0649 | -0.94 | -0.27 | -0.07 | -0.98% | -0.24% | 1.60% | 3.99% |
| 2025-02-24 | 1.0650 | 0.00 | -0.13 | 0.07 | -0.49% | 0.24% | 1.77% | 4.01% |
| 2025-02-21 | 1.0650 | -0.94 | -0.13 | 0.20 | -0.49% | 0.73% | 1.60% | 4.03% |
| 2025-02-20 | 1.0651 | 0.00 | 0.00 | 0.40 | 0.00% | 1.47% | 1.72% | 4.04% |
| 2025-02-19 | 1.0651 | 0.00 | 0.00 | 0.54 | 0.00% | 1.96% | 1.83% | 4.05% |
| 2025-02-18 | 1.0651 | 0.00 | 0.13 | 0.94 | 0.49% | 2.18% | 1.82% | 4.05% |
| 2025-02-17 | 1.0651 | 0.00 | 0.27 | 0.94 | 0.98% | 2.29% | 1.88% | 4.06% |
| 2025-02-14 | 1.0651 | 0.00 | 0.54 | 0.94 | 1.96% | 2.67% | 1.83% | 4.08% |
| 2025-02-13 | 1.0651 | 0.00 | 0.81 | 0.94 | 2.94% | 2.83% | 1.83% | 4.09% |
| 2025-02-12 | 1.0651 | 0.94 | 1.07 | 0.94 | 3.92% | 3.00% | 1.72% | 4.10% |
| 2025-02-11 | 1.0650 | 0.94 | 1.75 | 0.87 | 2.97% | 2.97% | 1.50% | 4.10% |
| 2025-02-10 | 1.0649 | 1.88 | 1.61 | 0.81 | 2.94% | 2.94% | 1.44% | 4.10% |
| 2025-02-08 | 1.0647 | 0.00 | 1.34 | 0.87 | 2.86% | 2.97% | 1.26% | 4.10% |
| 2025-02-07 | 1.0647 | 1.88 | 1.34 | 0.87 | 3.12% | 3.19% | 1.26% | 4.11% |
| 2025-02-06 | 1.0645 | 1.88 | 1.07 | 0.74 | 2.75% | 2.70% | 1.14% | 4.10% |
| 2025-02-05 | 1.0643 | 5.64 | 0.81 | 0.47 | 2.29% | 1.72% | 1.03% | 4.10% |
| 2025-01-27 | 1.0637 | 1.88 | 0.27 | 0.07 | 0.98% | 0.25% | 1.44% | 4.12% |
| 2025-01-26 | 1.0635 | 0.94 | 0.13 | -0.07 | 0.38% | -0.21% | 1.26% | 4.12% |
| 2025-01-24 | 1.0634 | 0.00 | 0.00 | -0.13 | 0.00% | -0.49% | 1.26% | 4.12% |
| 2025-01-23 | 1.0634 | -1.88 | 0.00 | -0.13 | 0.00% | -0.49% | 1.26% | 4.13% |
| 2025-01-22 | 1.0636 | 0.00 | 0.13 | 0.00 | 0.49% | 0.00% | 1.60% | 4.15% |
| 2025-01-21 | 1.0636 | 0.94 | 0.13 | 0.07 | 0.49% | 0.25% | 1.72% | 4.16% |
| 2025-01-20 | 1.0635 | 0.94 | -0.13 | 0.07 | -0.49% | 0.25% | 1.66% | 4.16% |
| 2025-01-17 | 1.0634 | 0.00 | -0.27 | 0.13 | -0.98% | 0.49% | 1.72% | 4.18% |
| 2025-01-16 | 1.0634 | -0.94 | -0.27 | 0.27 | -0.98% | 0.98% | 1.72% | 4.18% |
| 2025-01-15 | 1.0635 | 0.00 | -0.13 | 0.47 | -0.49% | 1.60% | 1.95% | 4.20% |
| 2025-01-14 | 1.0635 | -0.94 | 0.00 | 0.47 | 0.00% | 1.72% | 2.15% | 4.21% |
| 2025-01-13 | 1.0636 | 0.00 | 0.27 | 0.60 | 0.98% | 2.21% | 2.33% | 4.22% |
| 2025-01-10 | 1.0636 | 0.00 | 0.54 | 0.81 | 1.96% | 2.94% | 2.52% | 4.24% |
| 2025-01-09 | 1.0636 | 0.00 | 0.81 | 0.81 | 2.94% | 2.94% | 2.64% | 4.25% |
| 2025-01-08 | 1.0636 | 0.94 | 1.08 | 0.87 | 3.43% | 3.19% | 2.87% | 4.26% |
| 2025-01-07 | 1.0635 | 0.94 | 0.94 | 0.81 | 3.43% | 2.95% | 2.80% | 4.26% |
| 2025-01-06 | 1.0634 | 1.88 | 0.94 | 0.81 | 3.43% | 2.95% | 2.77% | 4.26% |
| 2025-01-03 | 1.0632 | 1.88 | 1.08 | 0.81 | 3.93% | 2.95% | 2.98% | 4.27% |
| 2025-01-02 | 1.0630 | 1.88 | 0.81 | 0.74 | 2.94% | 2.70% | 2.87% | 4.27% |
| 2024-12-31 | 1.0628 | 0.94 | 0.67 | 0.61 | 2.45% | 2.21% | 3.12% | 4.27% |
| 2024-12-30 | 1.0627 | 2.82 | 0.67 | 0.61 | 2.45% | 2.21% | 3.11% | 4.27% |
| 2024-12-27 | 1.0624 | 0.00 | 0.54 | 0.61 | 1.96% | 2.21% | 3.10% | 4.27% |
| 2024-12-26 | 1.0624 | 0.94 | 0.67 | 0.67 | 2.46% | 2.46% | 3.33% | 4.28% |
| 2024-12-25 | 1.0623 | 0.00 | 0.54 | 0.61 | 1.96% | 2.21% | 3.33% | 4.28% |
| 2024-12-24 | 1.0623 | 0.94 | 0.54 | 0.67 | 1.96% | 2.46% | 3.45% | 4.29% |
| 2024-12-23 | 1.0622 | 1.88 | 0.54 | 0.74 | 1.96% | 2.70% | 3.45% | 4.29% |
| 2024-12-20 | 1.0620 | 0.94 | 0.67 | 0.74 | 2.46% | 2.70% | 3.45% | 4.30% |
| 2024-12-19 | 1.0619 | 0.00 | 0.67 | 0.74 | 2.46% | 2.70% | 3.45% | 4.30% |
| 2024-12-18 | 1.0619 | 0.00 | 0.67 | 0.88 | 2.46% | 3.20% | 3.56% | 4.31% |
| 2024-12-17 | 1.0619 | 0.94 | 0.81 | 0.94 | 2.95% | 3.44% | 3.45% | 4.32% |
| 2024-12-16 | 1.0618 | 2.83 | 0.94 | 1.01 | 3.44% | 3.69% | 3.45% | 4.32% |
| 2024-12-13 | 1.0615 | 0.94 | 0.81 | 1.08 | 2.95% | 3.94% | 3.45% | 4.33% |
| 2024-12-12 | 1.0614 | 0.00 | 0.81 | 1.15 | 2.95% | 4.18% | 3.56% | 4.33% |
| 2024-12-11 | 1.0614 | 0.94 | 1.08 | 1.15 | 3.93% | 4.18% | 3.79% | 4.33% |
| 2024-12-10 | 1.0613 | 1.88 | 1.08 | 1.21 | 3.93% | 4.43% | 3.77% | 4.34% |
| 2024-12-09 | 1.0611 | 1.89 | 1.08 | 1.15 | 3.93% | 4.18% | 3.67% | 4.33% |
| 2024-12-06 | 1.0609 | 0.94 | 1.35 | 1.21 | 4.92% | 4.43% | 3.91% | 4.34% |
| 2024-12-05 | 1.0608 | 1.89 | 1.48 | 1.21 | 5.41% | 4.43% | 3.80% | 4.34% |
| 2024-12-04 | 1.0606 | 0.94 | 1.21 | 1.08 | 4.43% | 3.94% | 3.68% | 4.34% |
| 2024-12-03 | 1.0605 | 1.89 | 1.35 | 1.08 | 4.92% | 3.94% | 3.67% | 4.34% |
| 2024-12-02 | 1.0603 | 3.77 | 1.21 | 1.01 | 4.43% | 3.69% | 3.56% | 4.33% |
| 2024-11-29 | 1.0599 | 1.89 | 1.08 | 0.81 | 3.94% | 2.96% | 3.45% | 4.33% |
| 2024-11-28 | 1.0597 | 0.00 | 0.94 | 0.74 | 3.45% | 2.71% | 3.34% | 4.32% |
| 2024-11-27 | 1.0597 | 1.89 | 0.94 | 0.81 | 3.45% | 2.96% | 3.34% | 4.33% |
| 2024-11-26 | 1.0595 | 0.94 | 0.81 | 0.81 | 2.95% | 2.96% | 3.02% | 4.33% |
| 2024-11-25 | 1.0594 | 2.83 | 0.81 | 0.88 | 2.95% | 3.20% | 3.01% | 4.33% |
| 2024-11-22 | 1.0591 | 0.94 | 0.54 | 0.88 | 1.97% | 3.20% | 2.76% | 4.33% |
| 2024-11-21 | 1.0590 | 0.00 | 0.54 | 0.88 | 1.97% | 3.20% | 2.53% | 4.33% |
| 2024-11-20 | 1.0590 | 0.94 | 0.67 | 1.01 | 2.46% | 3.70% | 2.65% | 4.34% |
| 2024-11-19 | 1.0589 | 0.94 | 0.81 | 0.95 | 2.96% | 3.45% | 2.48% | 4.34% |
| 2024-11-18 | 1.0588 | 0.94 | 0.94 | 0.95 | 3.45% | 3.45% | 2.45% | 4.34% |
| 2024-11-15 | 1.0587 | 0.94 | 1.22 | 1.08 | 4.44% | 3.95% | 2.88% | 4.36% |
| 2024-11-14 | 1.0586 | 0.94 | 1.22 | 1.08 | 4.44% | 3.95% | 3.00% | 4.37% |
| 2024-11-13 | 1.0585 | 1.89 | 1.35 | 1.08 | 4.93% | 3.95% | 3.34% | 4.37% |
| 2024-11-12 | 1.0583 | 1.89 | 1.08 | 1.01 | 3.94% | 3.70% | 3.68% | 4.36% |
| 2024-11-11 | 1.0581 | 2.84 | 0.95 | 0.88 | 3.45% | 3.21% | 3.58% | 4.35% |
| 2024-11-08 | 1.0578 | 0.95 | 0.95 | 0.74 | 3.45% | 2.71% | 4.27% | 4.36% |
| 2024-11-07 | 1.0577 | 1.89 | 0.95 | 0.68 | 3.45% | 2.47% | 3.11% | 4.36% |
| 2024-11-06 | 1.0575 | 0.00 | 0.81 | 0.54 | 2.96% | 1.97% | 2.34% | 4.35% |
| 2024-11-05 | 1.0575 | 0.95 | 0.95 | 0.47 | 3.45% | 1.73% | 2.40% | 4.36% |
| 2024-11-04 | 1.0574 | 2.84 | 0.81 | 0.47 | 2.96% | 1.73% | 2.37% | 4.36% |
| 2024-11-01 | 1.0571 | 0.95 | 0.54 | 0.34 | 1.97% | 1.23% | 2.27% | 4.37% |
| 2024-10-31 | 1.0570 | 0.95 | 0.41 | 0.41 | 1.48% | 1.48% | 2.23% | 4.37% |
| 2024-10-30 | 1.0569 | 0.95 | 0.27 | 0.47 | 0.99% | 1.73% | 2.19% | 4.37% |
| 2024-10-29 | 1.0568 | 0.00 | 0.00 | 0.54 | 0.00% | 1.98% | 1.84% | 4.37% |
| 2024-10-28 | 1.0568 | 0.95 | 0.14 | 0.81 | 0.49% | 2.96% | 1.23% | 4.38% |
| 2024-10-25 | 1.0567 | 0.00 | 0.14 | 1.35 | 0.49% | 4.94% | 0.92% | 4.40% |
| 2024-10-24 | 1.0567 | 0.00 | 0.41 | 1.69 | 1.48% | 6.18% | 1.04% | 4.41% |
| 2024-10-23 | 1.0567 | -0.95 | 0.68 | 1.76 | 2.47% | 6.43% | 1.15% | 4.42% |
| 2024-10-22 | 1.0568 | 0.95 | 1.08 | 1.22 | 3.95% | 4.45% | 1.30% | 4.44% |
| 2024-10-21 | 1.0567 | 0.95 | 1.49 | 1.15 | 5.43% | 2.80% | 1.23% | 4.44% |
| 2024-10-18 | 1.0566 | 1.89 | 2.57 | 1.08 | 9.39% | 3.08% | 1.27% | 4.46% |
| 2024-10-17 | 1.0564 | 1.89 | 2.98 | 0.95 | 10.88% | 2.85% | 1.15% | 4.46% |
| 2024-10-16 | 1.0562 | 1.89 | 2.84 | 0.81 | 10.39% | 2.59% | 0.97% | 4.45% |
| 2024-10-15 | 1.0560 | 3.79 | 1.35 | 0.68 | 4.94% | 2.31% | 0.78% | 4.44% |
| 2024-10-14 | 1.0556 | 5.69 | 0.81 | 0.41 | 1.48% | 1.48% | 0.35% | 4.42% |
| 2024-10-12 | 1.0550 | 2.84 | 0.00 | -0.47 | 0.00% | -1.61% | -0.12% | 4.39% |
| 2024-10-11 | 1.0547 | 4.74 | -0.41 | -0.68 | -0.94% | -2.47% | -0.46% | 4.38% |
| 2024-10-10 | 1.0542 | 0.95 | -1.08 | -1.15 | -2.77% | -4.20% | -0.92% | 4.35% |
| 2024-10-09 | 1.0541 | -8.53 | -1.22 | -1.22 | -3.46% | -4.44% | -0.92% | 4.35% |
| 2024-10-08 | 1.0550 | 0.00 | 0.00 | -0.54 | 0.00% | -1.98% | 0.22% | 4.43% |
| 2024-09-30 | 1.0550 | -1.90 | -0.95 | -0.20 | -3.46% | -0.65% | 1.12% | 4.51% |
| 2024-09-29 | 1.0552 | -4.74 | -0.54 | -0.07 | -1.54% | -0.23% | 1.39% | 4.54% |
| 2024-09-27 | 1.0557 | -1.89 | 0.14 | 0.34 | 0.49% | 1.24% | 2.19% | 4.60% |
| 2024-09-26 | 1.0559 | 0.00 | 0.41 | 0.54 | 1.48% | 1.98% | 2.54% | 4.63% |
| 2024-09-25 | 1.0559 | 0.95 | 0.54 | 0.54 | 1.98% | 1.98% | 2.42% | 4.64% |
| 2024-09-24 | 1.0558 | 0.95 | 0.68 | 0.54 | 1.73% | 1.98% | 2.16% | 4.64% |
| 2024-09-23 | 1.0557 | 0.95 | 0.54 | 0.54 | 1.54% | 1.98% | 2.12% | 4.64% |
| 2024-09-20 | 1.0556 | 0.00 | 0.54 | 0.54 | 1.98% | 1.98% | 2.31% | 4.67% |
| 2024-09-19 | 1.0556 | 0.95 | 0.68 | 0.61 | 2.47% | 2.22% | 2.31% | 4.68% |
| 2024-09-18 | 1.0555 | 1.90 | 0.54 | 0.61 | 1.98% | 2.22% | 2.31% | 4.68% |
| 2024-09-14 | 1.0553 | 0.95 | 0.68 | 0.88 | 2.16% | 3.00% | 2.19% | 4.71% |
| 2024-09-13 | 1.0552 | 0.95 | 0.54 | 0.81 | 1.98% | 2.97% | 2.08% | 4.71% |
| 2024-09-12 | 1.0551 | 0.00 | 0.54 | 0.81 | 1.98% | 2.97% | 2.08% | 4.71% |
| 2024-09-11 | 1.0551 | 0.95 | 0.68 | 0.88 | 2.47% | 3.22% | 2.19% | 4.72% |
| 2024-09-10 | 1.0550 | 0.95 | 0.68 | 0.88 | 2.47% | 3.22% | 1.95% | 4.72% |
| 2024-09-09 | 1.0549 | 0.95 | 0.68 | 0.75 | 2.47% | 2.72% | 1.90% | 4.73% |
| 2024-09-06 | 1.0548 | 0.95 | 1.08 | 0.68 | 3.96% | 2.47% | 1.96% | 4.75% |
| 2024-09-05 | 1.0547 | 0.95 | 1.08 | 0.68 | 3.96% | 2.47% | 1.85% | 4.75% |
| 2024-09-04 | 1.0546 | 0.95 | 1.08 | 0.68 | 3.96% | 2.47% | 1.85% | 4.76% |
| 2024-09-03 | 1.0545 | 0.95 | 1.08 | 0.61 | 3.96% | 2.23% | 1.84% | 4.76% |
| 2024-09-02 | 1.0544 | 3.80 | 0.81 | 0.61 | 2.97% | 2.23% | 1.79% | 4.76% |
| 2024-08-30 | 1.0540 | 0.95 | 0.27 | 0.41 | 0.99% | 1.48% | 1.73% | 4.76% |
| 2024-08-29 | 1.0539 | 0.95 | 0.27 | 0.34 | 0.99% | 1.24% | 1.97% | 4.76% |
| 2024-08-28 | 1.0538 | 0.95 | 0.27 | 0.27 | 0.99% | 0.99% | 1.97% | 4.77% |
| 2024-08-27 | 1.0537 | -0.95 | 0.14 | 0.27 | 0.49% | 0.99% | 1.84% | 4.77% |
| 2024-08-26 | 1.0538 | 0.00 | 0.41 | 0.41 | 1.48% | 1.49% | 2.01% | 4.79% |
| 2024-08-23 | 1.0538 | 0.95 | 0.54 | 0.41 | 1.98% | 1.49% | 2.20% | 4.82% |
| 2024-08-22 | 1.0537 | 0.95 | 0.41 | 0.34 | 1.48% | 1.24% | 2.08% | 4.83% |
| 2024-08-21 | 1.0536 | 0.00 | 0.27 | 0.34 | 0.99% | 1.24% | 2.08% | 4.83% |
| 2024-08-20 | 1.0536 | 0.95 | 0.41 | 0.34 | 1.49% | 1.24% | 2.06% | 4.84% |
| 2024-08-19 | 1.0535 | 0.95 | 0.41 | 0.34 | 1.49% | 1.24% | 2.02% | 4.85% |
| 2024-08-16 | 1.0534 | 0.00 | 0.27 | 0.41 | 0.99% | 1.49% | 2.08% | 4.87% |
| 2024-08-15 | 1.0534 | 0.00 | 0.27 | 0.47 | 0.99% | 1.73% | 2.20% | 4.88% |
| 2024-08-14 | 1.0534 | 0.95 | 0.41 | 0.61 | 1.49% | 2.23% | 2.31% | 4.90% |
| 2024-08-13 | 1.0533 | 0.95 | 0.27 | 0.75 | 0.99% | 2.73% | 2.39% | 4.90% |
| 2024-08-12 | 1.0532 | 0.00 | 0.27 | 0.75 | 0.99% | 2.73% | 2.35% | 4.90% |
| 2024-08-09 | 1.0532 | 0.00 | 0.54 | 0.81 | 1.98% | 2.97% | 2.78% | 4.94% |
| 2024-08-08 | 1.0532 | 0.95 | 0.68 | 0.81 | 2.48% | 2.97% | 2.78% | 4.95% |
| 2024-08-07 | 1.0531 | 0.00 | 0.81 | 0.81 | 2.97% | 2.97% | 3.01% | 4.96% |
| 2024-08-06 | 1.0531 | 0.95 | 1.22 | 0.81 | 4.46% | 2.97% | 2.82% | 4.97% |
| 2024-08-05 | 1.0530 | 1.90 | 1.22 | 0.81 | 4.46% | 2.97% | 2.80% | 4.97% |
| 2024-08-02 | 1.0528 | 0.95 | 1.09 | 0.75 | 3.97% | 2.73% | 2.78% | 4.99% |
| 2024-08-01 | 1.0527 | 1.90 | 0.95 | 0.68 | 3.47% | 2.48% | 3.13% | 5.00% |
| 2024-07-31 | 1.0525 | 2.85 | 0.81 | 0.61 | 2.97% | 2.23% | 3.36% | 4.99% |
| 2024-07-30 | 1.0522 | 0.95 | 0.41 | 0.48 | 1.49% | 1.74% | 3.04% | 4.97% |
| 2024-07-29 | 1.0521 | 0.95 | 0.41 | 0.48 | 1.49% | 1.74% | 3.03% | 4.98% |
| 2024-07-26 | 1.0520 | 0.00 | 0.41 | 0.61 | 1.49% | 2.23% | 3.36% | 5.01% |
| 2024-07-25 | 1.0520 | 0.95 | 0.41 | 0.68 | 1.49% | 2.48% | 3.83% | 5.02% |
| 2024-07-24 | 1.0519 | 0.00 | 0.41 | 0.75 | 1.49% | 2.73% | 3.95% | 5.02% |
| 2024-07-23 | 1.0519 | 0.95 | 0.54 | 0.75 | 1.98% | 2.73% | 4.03% | 5.04% |
| 2024-07-22 | 1.0518 | 0.95 | 0.54 | 0.88 | 1.98% | 3.23% | 4.04% | 5.04% |
| 2024-07-19 | 1.0517 | 0.00 | 0.82 | 0.82 | 2.98% | 2.98% | 4.65% | 5.07% |
| 2024-07-18 | 1.0517 | 0.95 | 0.95 | 0.88 | 3.47% | 3.23% | 5.11% | 5.09% |
| 2024-07-17 | 1.0516 | 0.95 | 1.09 | 0.82 | 3.97% | 2.98% | 5.23% | 5.09% |
| 2024-07-16 | 1.0515 | 0.95 | 0.95 | 1.02 | 3.47% | 3.72% | 5.01% | 5.09% |
| 2024-07-15 | 1.0514 | 2.85 | 1.22 | 1.22 | 4.47% | 4.47% | 5.06% | 5.10% |
| 2024-07-12 | 1.0511 | 0.95 | 0.82 | 1.16 | 2.98% | 4.22% | 5.11% | 5.11% |
| 2024-07-11 | 1.0510 | 1.90 | 0.82 | 1.16 | 2.98% | 4.22% | 5.00% | 5.11% |
| 2024-07-10 | 1.0508 | 0.00 | 0.54 | 1.16 | 1.99% | 4.22% | 4.65% | 5.11% |
| 2024-07-09 | 1.0508 | 2.86 | 1.09 | 1.43 | 3.97% | 5.22% | 4.80% | 5.12% |
| 2024-07-08 | 1.0505 | 0.00 | 1.22 | 1.36 | 4.47% | 4.97% | 4.61% | 5.11% |
| 2024-07-05 | 1.0505 | 0.95 | 1.50 | 1.57 | 5.47% | 5.72% | 5.00% | 5.15% |
| 2024-07-04 | 1.0504 | 0.00 | 1.50 | 1.63 | 5.47% | 5.97% | 5.00% | 5.15% |
| 2024-07-03 | 1.0504 | 3.81 | 1.77 | 1.84 | 6.46% | 6.72% | 5.00% | 5.17% |
| 2024-07-02 | 1.0500 | 3.81 | 1.77 | 1.84 | 6.46% | 6.72% | 4.80% | 5.14% |
| 2024-07-01 | 1.0496 | 1.91 | 1.50 | 1.70 | 5.47% | 6.22% | 4.50% | 5.11% |
| 2024-06-28 | 1.0494 | 0.95 | 1.63 | 1.70 | 5.97% | 6.23% | 4.77% | 5.14% |
| 2024-06-27 | 1.0493 | 1.91 | 1.77 | 1.70 | 6.47% | 6.23% | 4.89% | 5.14% |
| 2024-06-26 | 1.0491 | 3.81 | 1.91 | 1.64 | 6.97% | 5.98% | 4.77% | 5.14% |
| 2024-06-25 | 1.0487 | 1.91 | 1.91 | 1.36 | 6.97% | 4.98% | 4.26% | 5.11% |
| 2024-06-24 | 1.0485 | 2.86 | 1.91 | 1.43 | 6.97% | 4.31% | 4.17% | 5.10% |
| 2024-06-21 | 1.0482 | 1.91 | 1.77 | 1.23 | 6.47% | 4.48% | 4.19% | 5.11% |
| 2024-06-20 | 1.0480 | 2.86 | 1.64 | 1.16 | 5.98% | 4.24% | 4.08% | 5.11% |
| 2024-06-19 | 1.0477 | 3.82 | 1.36 | 1.02 | 4.98% | 3.74% | 3.84% | 5.09% |
| 2024-06-18 | 1.0473 | 1.91 | 0.82 | 0.82 | 2.99% | 2.99% | 3.50% | 5.06% |
| 2024-06-17 | 1.0471 | 1.91 | 0.96 | 0.68 | 2.44% | 2.49% | 3.38% | 5.06% |
| 2024-06-14 | 1.0469 | 0.96 | 0.68 | 0.89 | 2.49% | 3.24% | 3.50% | 5.08% |
| 2024-06-13 | 1.0468 | 0.96 | 0.68 | 0.96 | 2.49% | 3.49% | 3.50% | 5.08% |
| 2024-06-12 | 1.0467 | 0.00 | 0.68 | 0.96 | 2.49% | 3.49% | 3.38% | 5.09% |
| 2024-06-11 | 1.0467 | 2.87 | 0.82 | 1.09 | 2.99% | 3.99% | 4.29% | 5.10% |
| 2024-06-07 | 1.0464 | 0.96 | 1.09 | 1.09 | 3.99% | 3.99% | 4.32% | 5.13% |
| 2024-06-06 | 1.0463 | 0.96 | 1.23 | 1.02 | 4.49% | 3.74% | 4.32% | 5.14% |
| 2024-06-05 | 1.0462 | 0.96 | 1.23 | 1.09 | 4.49% | 3.99% | 4.79% | 5.14% |
| 2024-06-04 | 1.0461 | 0.00 | 1.37 | 1.09 | 4.99% | 3.99% | 4.71% | 5.15% |
| 2024-06-03 | 1.0461 | 4.78 | 1.50 | 1.16 | 5.49% | 4.24% | 4.85% | 5.16% |
| 2024-05-31 | 1.0456 | 1.91 | 1.09 | 1.03 | 3.99% | 3.75% | 4.75% | 5.15% |
| 2024-05-30 | 1.0454 | 0.96 | 0.82 | 0.96 | 2.99% | 3.50% | 4.67% | 5.15% |
| 2024-05-29 | 1.0453 | 1.91 | 0.96 | 0.96 | 3.49% | 3.50% | 5.50% | 5.15% |
| 2024-05-28 | 1.0451 | 0.96 | 0.82 | 0.89 | 3.00% | 3.25% | 5.50% | 5.14% |
| 2024-05-27 | 1.0450 | 1.91 | 0.82 | 0.82 | 3.00% | 3.00% | 5.32% | 5.15% |
| 2024-05-24 | 1.0448 | 0.00 | 0.96 | 1.37 | 3.50% | 5.00% | 5.73% | 5.17% |
| 2024-05-23 | 1.0448 | 1.91 | 1.09 | 1.37 | 4.00% | 5.00% | 5.85% | 5.19% |
| 2024-05-22 | 1.0446 | 0.96 | 0.96 | 1.30 | 3.50% | 4.75% | 6.09% | 5.18% |
| 2024-05-21 | 1.0445 | 0.96 | 0.96 | 1.30 | 3.50% | 4.75% | 5.82% | 5.19% |
| 2024-05-20 | 1.0444 | 2.87 | 0.82 | 1.58 | 3.00% | 5.75% | 5.89% | 5.19% |
| 2024-05-17 | 1.0441 | 0.96 | 1.78 | 1.85 | 6.50% | 5.57% | 6.44% | 5.21% |
| 2024-05-16 | 1.0440 | 0.96 | 1.64 | 1.78 | 6.00% | 5.70% | 6.44% | 5.21% |
| 2024-05-15 | 1.0439 | 0.96 | 1.64 | 1.71 | 6.00% | 5.84% | 6.56% | 5.22% |
| 2024-05-14 | 1.0438 | 0.00 | 1.64 | 1.64 | 6.00% | 6.01% | 5.93% | 5.22% |
| 2024-05-13 | 1.0438 | 8.63 | 2.33 | 2.19 | 8.51% | 8.02% | 6.12% | 5.24% |
| 2024-05-11 | 1.0429 | 0.96 | 2.06 | 1.78 | 4.78% | 6.08% | 5.51% | 5.17% |
| 2024-05-10 | 1.0428 | 0.00 | 1.92 | 1.71 | 4.91% | 6.27% | 5.74% | 5.17% |
| 2024-05-09 | 1.0428 | 0.96 | 1.92 | 1.78 | 5.45% | 6.52% | 5.74% | 5.19% |
| 2024-05-08 | 1.0427 | 0.96 | 1.78 | 1.92 | 5.70% | 7.02% | 5.74% | 5.20% |
| 2024-05-07 | 1.0426 | 4.80 | 1.65 | 1.92 | 6.01% | 7.02% | 6.22% | 5.20% |
| 2024-05-06 | 1.0421 | 6.72 | 2.06 | 1.85 | 7.52% | 6.77% | 5.12% | 5.16% |
| 2024-04-30 | 1.0414 | 7.69 | 2.20 | 1.99 | 8.02% | 7.28% | 5.50% | 5.18% |
| 2024-04-29 | 1.0406 | 1.92 | 1.65 | 1.58 | 6.02% | 5.78% | 4.77% | 5.09% |
| 2024-04-28 | 1.0404 | 0.96 | 1.65 | 1.37 | 4.68% | 4.39% | 4.70% | 5.08% |
| 2024-04-26 | 1.0403 | 0.96 | 1.51 | 1.31 | 5.52% | 4.77% | 4.81% | 5.11% |
| 2024-04-25 | 1.0402 | 2.88 | 1.65 | 1.37 | 6.02% | 5.02% | 5.40% | 5.11% |
| 2024-04-24 | 1.0399 | 0.96 | 1.79 | 1.38 | 6.53% | 5.02% | 5.17% | 5.09% |
| 2024-04-23 | 1.0398 | 3.85 | 1.79 | 1.31 | 6.53% | 4.77% | 4.85% | 5.10% |
| 2024-04-22 | 1.0394 | 1.92 | 1.51 | 1.10 | 5.52% | 4.02% | 4.55% | 5.06% |
| 2024-04-19 | 1.0392 | 1.92 | 1.10 | 1.31 | 4.02% | 4.18% | 4.94% | 5.09% |
| 2024-04-18 | 1.0390 | 3.85 | 1.10 | 1.17 | 4.02% | 3.99% | 4.70% | 5.08% |
| 2024-04-17 | 1.0386 | 0.96 | 0.96 | 0.89 | 3.52% | 3.27% | 4.47% | 5.05% |
| 2024-04-16 | 1.0385 | 1.93 | 0.83 | 1.03 | 3.01% | 3.77% | 4.41% | 5.05% |
| 2024-04-15 | 1.0383 | -0.96 | 0.69 | 1.24 | 2.51% | 4.53% | 4.32% | 5.05% |
| 2024-04-12 | 1.0384 | 1.93 | 1.51 | 1.38 | 4.30% | 5.03% | 4.70% | 5.12% |
| 2024-04-11 | 1.0382 | 2.89 | 1.24 | 1.45 | 3.96% | 5.28% | 4.59% | 5.11% |
| 2024-04-10 | 1.0379 | 0.00 | 0.83 | 1.17 | 3.02% | 4.28% | 4.35% | 5.09% |
| 2024-04-09 | 1.0379 | 0.96 | 1.24 | 1.58 | 4.53% | 5.79% | 4.19% | 5.10% |
| 2024-04-08 | 1.0378 | 4.82 | 1.79 | 1.59 | 6.54% | 5.79% | 4.21% | 5.11% |
| 2024-04-07 | 1.0373 | 0.00 | 1.24 | 1.31 | 3.52% | 4.19% | 3.76% | 5.06% |
| 2024-04-03 | 1.0373 | 2.89 | 1.52 | 1.59 | 5.54% | 5.79% | 4.59% | 5.14% |
| 2024-04-02 | 1.0370 | 4.82 | 1.93 | 1.38 | 7.05% | 5.04% | 4.20% | 5.12% |
| 2024-04-01 | 1.0365 | 0.96 | 1.38 | 1.17 | 5.04% | 4.28% | 3.76% | 5.07% |
| 2024-03-29 | 1.0364 | 2.90 | 1.38 | 1.31 | 5.04% | 4.79% | 3.89% | 5.11% |
| 2024-03-28 | 1.0361 | -0.97 | 1.10 | 1.17 | 4.03% | 4.28% | 3.77% | 5.09% |
| 2024-03-27 | 1.0362 | 5.79 | 1.66 | 1.24 | 6.05% | 4.54% | 3.89% | 5.12% |
| 2024-03-26 | 1.0356 | 0.97 | 0.83 | 0.90 | 3.02% | 3.28% | 3.31% | 5.06% |
| 2024-03-25 | 1.0355 | 0.97 | 0.97 | 0.90 | 3.53% | 3.28% | 3.31% | 5.06% |
| 2024-03-22 | 1.0354 | 0.97 | 1.24 | 0.90 | 4.54% | 3.28% | 4.13% | 5.11% |
| 2024-03-21 | 1.0353 | 2.90 | 1.24 | 0.83 | 4.54% | 3.03% | 4.25% | 5.11% |
| 2024-03-20 | 1.0350 | 0.00 | 0.83 | 0.41 | 3.02% | 1.51% | 4.72% | 5.09% |
| 2024-03-19 | 1.0350 | 1.93 | 0.97 | 0.90 | 3.53% | 3.28% | 6.14% | 5.11% |
| 2024-03-18 | 1.0348 | 2.90 | 0.83 | 0.97 | 3.03% | 3.53% | 4.94% | 5.10% |
| 2024-03-15 | 1.0345 | 0.97 | 0.55 | 0.90 | 2.02% | 3.28% | 5.06% | 5.12% |
| 2024-03-14 | 1.0344 | 0.00 | 0.41 | 0.83 | 1.51% | 3.03% | 5.11% | 5.12% |
| 2024-03-13 | 1.0344 | 0.97 | 0.00 | 0.90 | 0.00% | 3.28% | 5.26% | 5.15% |
| 2024-03-12 | 1.0343 | 0.97 | 0.83 | 0.97 | 3.03% | 3.53% | 5.32% | 5.15% |
| 2024-03-11 | 1.0342 | 0.97 | 1.11 | 0.90 | 4.04% | 3.28% | 5.38% | 5.16% |
| 2024-03-08 | 1.0341 | 0.00 | 1.24 | 1.04 | 4.54% | 3.79% | 6.15% | 5.21% |
| 2024-03-07 | 1.0341 | -2.90 | 1.24 | 1.24 | 4.54% | 4.55% | 7.70% | 5.23% |
| 2024-03-06 | 1.0344 | 6.77 | 1.80 | 1.73 | 6.56% | 6.32% | 8.05% | 5.30% |
| 2024-03-05 | 1.0337 | 2.90 | 1.11 | 1.38 | 4.04% | 5.05% | 7.58% | 5.21% |
| 2024-03-04 | 1.0334 | 1.94 | 0.69 | 1.66 | 2.52% | 6.07% | 7.22% | 5.19% |
| 2024-03-01 | 1.0332 | 0.00 | 0.83 | 2.56 | 3.03% | 6.25% | 7.35% | 5.22% |
| 2024-02-29 | 1.0332 | 0.97 | 1.25 | 2.56 | 4.55% | 6.56% | 7.58% | 5.25% |
| 2024-02-28 | 1.0331 | 1.94 | 1.66 | 2.49 | 6.06% | 6.72% | 8.30% | 5.25% |
| 2024-02-27 | 1.0329 | 0.00 | 1.66 | 2.36 | 6.06% | 6.70% | 7.78% | 5.24% |
| 2024-02-26 | 1.0329 | 2.91 | 2.63 | 2.36 | 9.61% | 7.09% | 8.03% | 5.27% |
| 2024-02-23 | 1.0326 | 2.91 | 4.30 | 2.15 | 7.85% | 7.85% | 8.42% | 5.29% |
| 2024-02-22 | 1.0323 | 3.88 | 3.88 | 1.94 | 7.64% | 7.09% | 8.19% | 5.26% |
| 2024-02-21 | 1.0319 | 1.94 | 3.33 | 2.08 | 7.09% | 7.60% | 7.83% | 5.22% |
| 2024-02-20 | 1.0317 | 6.79 | 3.05 | 2.85 | 7.09% | 10.40% | 7.46% | 5.21% |
| 2024-02-19 | 1.0310 | 11.65 | 2.08 | 2.36 | 5.32% | 8.63% | 6.89% | 5.12% |
| 2024-02-18 | 1.0298 | 2.91 | 0.42 | 1.74 | 1.18% | 6.34% | 5.70% | 4.94% |
| 2024-02-09 | 1.0295 | 0.00 | 3.34 | 2.50 | 12.18% | 9.15% | 6.53% | 5.10% |
| 2024-02-08 | 1.0295 | 5.83 | 3.34 | 2.50 | 12.18% | 9.15% | 6.30% | 5.13% |
| 2024-02-07 | 1.0289 | 12.65 | 2.64 | 2.37 | 9.65% | 8.64% | 5.46% | 5.05% |
| 2024-02-06 | 1.0276 | 0.00 | 1.11 | 1.53 | 4.06% | 5.59% | 3.90% | 4.84% |
| 2024-02-05 | 1.0276 | 2.92 | 2.09 | 1.60 | 7.62% | 5.85% | 4.02% | 4.87% |
| 2024-02-04 | 1.0273 | 1.95 | 1.95 | 1.60 | 5.53% | 5.12% | 3.80% | 4.84% |
| 2024-02-02 | 1.0271 | 0.00 | 1.67 | 1.46 | 6.10% | 5.34% | 4.16% | 4.85% |
| 2024-02-01 | 1.0271 | 0.97 | 1.67 | 1.74 | 6.10% | 6.36% | 4.16% | 4.87% |
| 2024-01-31 | 1.0270 | 1.95 | 2.09 | 1.67 | 7.63% | 6.11% | 4.00% | 4.88% |
| 2024-01-30 | 1.0268 | 6.82 | 1.95 | 1.74 | 7.12% | 6.36% | 3.90% | 4.87% |
| 2024-01-29 | 1.0261 | 1.95 | 1.11 | 1.39 | 4.07% | 5.09% | 3.22% | 4.76% |
| 2024-01-26 | 1.0259 | 0.00 | 1.25 | 1.39 | 4.58% | 5.09% | 3.45% | 4.80% |
| 2024-01-25 | 1.0259 | 3.90 | 1.81 | 1.32 | 6.62% | 4.84% | 4.28% | 4.82% |
| 2024-01-24 | 1.0255 | 0.98 | 1.25 | 1.05 | 4.58% | 3.82% | 4.53% | 4.77% |
| 2024-01-23 | 1.0254 | 0.98 | 1.53 | 0.84 | 5.60% | 3.05% | 4.58% | 4.78% |
| 2024-01-22 | 1.0253 | 2.93 | 1.67 | 0.70 | 6.11% | 2.55% | 4.61% | 4.78% |
| 2024-01-19 | 1.0250 | 3.90 | 1.53 | 0.63 | 5.60% | 2.29% | 5.13% | 4.80% |
| 2024-01-18 | 1.0246 | 0.00 | 0.84 | 0.63 | 3.06% | 2.29% | 4.53% | 4.75% |
| 2024-01-17 | 1.0246 | 2.93 | 0.84 | 0.70 | 3.06% | 2.55% | 4.29% | 4.78% |
| 2024-01-16 | 1.0243 | 1.95 | 0.14 | 0.49 | 0.51% | 1.78% | 4.02% | 4.74% |
| 2024-01-15 | 1.0241 | 1.95 | -0.28 | 0.56 | -1.02% | 1.68% | 3.92% | 4.73% |
| 2024-01-12 | 1.0239 | -0.98 | -0.28 | 0.42 | -1.02% | 1.53% | 4.53% | 4.77% |
| 2024-01-11 | 1.0240 | 0.00 | 0.42 | 0.63 | 1.53% | 2.29% | 5.61% | 4.81% |
| 2024-01-10 | 1.0240 | -1.95 | 0.56 | 0.70 | 2.04% | 2.55% | 6.09% | 4.84% |
| 2024-01-09 | 1.0242 | -0.98 | 0.84 | 1.33 | 3.06% | 4.85% | 6.27% | 4.91% |
| 2024-01-08 | 1.0243 | 1.95 | 1.40 | 1.82 | 3.57% | 6.63% | 6.59% | 4.96% |
| 2024-01-05 | 1.0241 | 3.91 | 1.12 | 1.96 | 4.08% | 7.15% | 7.41% | 5.00% |
| 2024-01-04 | 1.0237 | 0.98 | 0.84 | 1.96 | 3.06% | 7.15% | 6.93% | 4.94% |
| 2024-01-03 | 1.0236 | 0.00 | 0.84 | 2.03 | 3.06% | 7.41% | 7.05% | 4.95% |
| 2024-01-02 | 1.0236 | 2.93 | 1.82 | 1.96 | 6.63% | 7.15% | 6.73% | 4.98% |
| 2023-12-29 | 1.0233 | 1.95 | 2.80 | 1.82 | 10.21% | 6.64% | 7.30% | 5.03% |
| 2023-12-28 | 1.0231 | 0.98 | 3.08 | 2.03 | 11.24% | 7.41% | 7.18% | 5.02% |
| 2023-12-27 | 1.0230 | 6.85 | 3.22 | 2.03 | 11.75% | 7.41% | 7.54% | 5.03% |
| 2023-12-26 | 1.0223 | 5.87 | 2.10 | 2.10 | 7.66% | 7.67% | 6.40% | 4.90% |
| 2023-12-25 | 1.0217 | 3.92 | 0.98 | 1.96 | 3.57% | 7.16% | 5.91% | 4.80% |
| 2023-12-22 | 1.0213 | 3.92 | 0.84 | 1.89 | 3.07% | 6.91% | 5.75% | 4.80% |
| 2023-12-21 | 1.0209 | 1.96 | 0.98 | 1.82 | 3.58% | 6.66% | 5.39% | 4.74% |
| 2023-12-20 | 1.0207 | -0.98 | 0.84 | 1.96 | 3.07% | 7.17% | 5.27% | 4.72% |
| 2023-12-19 | 1.0208 | -1.96 | 2.10 | 2.03 | 7.67% | 7.43% | 5.05% | 4.77% |
| 2023-12-18 | 1.0210 | 2.94 | 2.94 | 2.31 | 10.75% | 8.45% | 5.45% | 4.85% |
| 2023-12-15 | 1.0207 | 4.90 | 2.94 | 2.17 | 10.75% | 7.94% | 5.87% | 4.87% |
| 2023-12-14 | 1.0202 | 0.98 | 2.66 | 1.82 | 9.73% | 6.66% | 5.63% | 4.79% |
| 2023-12-13 | 1.0201 | 7.85 | 3.09 | 2.03 | 11.27% | 7.43% | 5.63% | 4.80% |
| 2023-12-12 | 1.0193 | 3.93 | 1.96 | 1.54 | 7.17% | 5.64% | 4.27% | 4.63% |
| 2023-12-11 | 1.0189 | 2.95 | 1.68 | 1.54 | 6.15% | 5.64% | 3.94% | 4.57% |
| 2023-12-08 | 1.0186 | 2.95 | 1.40 | 1.40 | 5.12% | 5.13% | 3.83% | 4.59% |
| 2023-12-07 | 1.0183 | 3.93 | 0.98 | 1.26 | 3.59% | 4.62% | 3.84% | 4.54% |
| 2023-12-06 | 1.0179 | 0.00 | 0.98 | 0.98 | 3.59% | 3.59% | 3.60% | 4.48% |
| 2023-12-05 | 1.0179 | 1.97 | 1.12 | 1.05 | 4.10% | 3.85% | 3.37% | 4.51% |
| 2023-12-04 | 1.0177 | 0.98 | 1.40 | 0.98 | 5.13% | 3.59% | 3.25% | 4.49% |
| 2023-12-01 | 1.0176 | 0.00 | 1.40 | 0.91 | 5.13% | 3.33% | 3.48% | 4.56% |
| 2023-11-30 | 1.0176 | 3.93 | 1.55 | 1.05 | 5.64% | 3.85% | 3.72% | 4.59% |
| 2023-11-29 | 1.0172 | 0.98 | 0.98 | 0.98 | 3.59% | 3.59% | 4.32% | 4.52% |
| 2023-11-28 | 1.0171 | 3.93 | 0.98 | 1.12 | 3.59% | 4.11% | 4.05% | 4.52% |
| 2023-11-27 | 1.0167 | 0.98 | 0.56 | 0.91 | 2.05% | 3.34% | 3.72% | 4.45% |
| 2023-11-24 | 1.0166 | 0.98 | 0.42 | 0.77 | 1.54% | 2.82% | 4.08% | 4.52% |
| 2023-11-23 | 1.0165 | 0.00 | 0.56 | 0.77 | 2.05% | 2.82% | 4.32% | 4.53% |
| 2023-11-22 | 1.0165 | 0.98 | 0.98 | 0.77 | 3.59% | 2.82% | 4.44% | 4.56% |
| 2023-11-21 | 1.0164 | 0.98 | 1.27 | 0.91 | 4.62% | 3.34% | 4.39% | 4.57% |
| 2023-11-20 | 1.0163 | 0.00 | 1.27 | 0.98 | 4.62% | 3.60% | 4.42% | 4.58% |
| 2023-11-17 | 1.0163 | 1.97 | 1.13 | 0.98 | 4.11% | 3.60% | 4.93% | 4.68% |
| 2023-11-16 | 1.0161 | 2.95 | 0.98 | 0.91 | 3.59% | 3.34% | 4.69% | 4.66% |
| 2023-11-15 | 1.0158 | 2.95 | 0.56 | 0.77 | 2.05% | 2.83% | 4.45% | 4.61% |
| 2023-11-14 | 1.0155 | 0.98 | 0.56 | 0.70 | 2.05% | 2.57% | 4.06% | 4.56% |
| 2023-11-13 | 1.0154 | -0.98 | 0.70 | 1.27 | 2.57% | 4.63% | 4.07% | 4.57% |
| 2023-11-10 | 1.0155 | 0.98 | 0.84 | 1.41 | 3.08% | 5.14% | 4.57% | 4.71% |
| 2023-11-09 | 1.0154 | 0.00 | 0.84 | 1.48 | 3.08% | 5.40% | 4.33% | 4.72% |
| 2023-11-08 | 1.0154 | 2.96 | 0.99 | 1.55 | 3.60% | 5.66% | 4.93% | 4.76% |
| 2023-11-07 | 1.0151 | 1.97 | 0.84 | 1.55 | 3.08% | 5.66% | 4.45% | 4.71% |
| 2023-11-06 | 1.0149 | 0.00 | 1.83 | 1.48 | 6.69% | 5.41% | 4.33% | 4.69% |
| 2023-11-03 | 1.0149 | 0.99 | 1.97 | 1.69 | 7.20% | 6.18% | 4.31% | 4.81% |
| 2023-11-02 | 1.0148 | 0.99 | 2.11 | 1.76 | 7.72% | 6.44% | 4.33% | 4.82% |
| 2023-11-01 | 1.0147 | 1.97 | 2.11 | 1.76 | 7.72% | 6.44% | 4.36% | 4.83% |
| 2023-10-31 | 1.0145 | 8.88 | 2.26 | 1.62 | 8.24% | 5.92% | 4.27% | 4.81% |
| 2023-10-30 | 1.0136 | 0.99 | 1.13 | 1.06 | 4.12% | 3.86% | 3.39% | 4.55% |
| 2023-10-27 | 1.0135 | 1.97 | 1.41 | 1.13 | 5.15% | 4.12% | 3.49% | 4.65% |
| 2023-10-26 | 1.0133 | 0.99 | 1.41 | 1.20 | 5.15% | 4.38% | 3.25% | 4.62% |
| 2023-10-25 | 1.0132 | 2.96 | 1.41 | 1.06 | 5.15% | 3.87% | 3.61% | 4.63% |
| 2023-10-24 | 1.0129 | 0.99 | 0.99 | 0.78 | 3.61% | 2.83% | 3.16% | 4.57% |
| 2023-10-23 | 1.0128 | 2.96 | 0.99 | 1.06 | 3.61% | 3.87% | 3.15% | 4.58% |
| 2023-10-20 | 1.0125 | 1.98 | 0.85 | 1.34 | 3.09% | 3.12% | 3.25% | 4.61% |
| 2023-10-19 | 1.0123 | 0.99 | 0.99 | 1.20 | 3.61% | 2.92% | 3.01% | 4.58% |
| 2023-10-18 | 1.0122 | 0.00 | 0.71 | 1.13 | 2.58% | 2.89% | 3.13% | 4.59% |
| 2023-10-17 | 1.0122 | 0.99 | 0.56 | 1.13 | 2.06% | 3.04% | 3.05% | 4.64% |
| 2023-10-16 | 1.0121 | 1.98 | 1.13 | 1.06 | 4.12% | 3.01% | 3.03% | 4.65% |
| 2023-10-13 | 1.0119 | 2.97 | 1.84 | 0.92 | 3.13% | 3.13% | 3.01% | 4.72% |
| 2023-10-12 | 1.0116 | -0.99 | 1.41 | 0.71 | 2.58% | 2.58% | 3.86% | 4.65% |
| 2023-10-11 | 1.0117 | -0.99 | 1.55 | 0.78 | 3.06% | 2.84% | 4.95% | 4.75% |
| 2023-10-10 | 1.0118 | 4.94 | 1.70 | 0.85 | 3.61% | 3.10% | 4.87% | 4.84% |
| 2023-10-09 | 1.0113 | -0.99 | 0.99 | 0.78 | 2.30% | 2.84% | 4.44% | 4.69% |
| 2023-10-08 | 1.0114 | 0.99 | 1.13 | 0.92 | 2.89% | 2.94% | 4.71% | 4.78% |
| 2023-10-07 | 1.0113 | 6.93 | 0.99 | 0.85 | 2.81% | 2.89% | 4.71% | 4.80% |
| 2023-09-28 | 1.0106 | 0.00 | 0.42 | 0.78 | 1.55% | 2.84% | 5.93% | 5.02% |
| 2023-09-27 | 1.0106 | 0.00 | 1.13 | 0.85 | 4.13% | 3.10% | 6.05% | 5.09% |
| 2023-09-26 | 1.0106 | 3.96 | 1.13 | 1.56 | 4.13% | 5.69% | 5.79% | 5.16% |
| 2023-09-25 | 1.0102 | 0.99 | 0.85 | 1.84 | 3.10% | 6.73% | 5.50% | 5.03% |
| 2023-09-22 | 1.0101 | -1.98 | 0.85 | 1.84 | 3.10% | 6.73% | 5.57% | 5.19% |
| 2023-09-21 | 1.0103 | 4.95 | 1.13 | 2.05 | 4.13% | 7.51% | 5.81% | 5.37% |
| 2023-09-20 | 1.0098 | 0.00 | 0.57 | 1.70 | 2.07% | 6.21% | 5.20% | 5.18% |
| 2023-09-19 | 1.0098 | 1.98 | 1.98 | 1.84 | 7.24% | 6.73% | 5.33% | 5.26% |
| 2023-09-18 | 1.0096 | 0.99 | 2.83 | 1.98 | 10.35% | 7.25% | 5.27% | 5.23% |
| 2023-09-15 | 1.0095 | 0.00 | 2.83 | 1.91 | 10.35% | 6.99% | 5.45% | 5.42% |
| 2023-09-14 | 1.0095 | 0.99 | 2.98 | 1.91 | 10.87% | 6.99% | 5.69% | 5.50% |
| 2023-09-13 | 1.0094 | 9.92 | 2.83 | 2.20 | 10.35% | 8.03% | 6.30% | 5.53% |
| 2023-09-12 | 1.0084 | 7.94 | 1.70 | 1.92 | 6.21% | 7.00% | 5.34% | 5.03% |
| 2023-09-11 | 1.0076 | 0.99 | 1.13 | 1.42 | 4.14% | 5.19% | 4.58% | 4.62% |
| 2023-09-08 | 1.0075 | 0.99 | 0.99 | 1.42 | 3.63% | 5.19% | 4.97% | 4.80% |
| 2023-09-07 | 1.0074 | 0.00 | 0.85 | 1.35 | 3.11% | 4.93% | 4.97% | 4.82% |
| 2023-09-06 | 1.0074 | 1.99 | 1.56 | 1.35 | 5.70% | 4.93% | 5.22% | 4.91% |
| 2023-09-05 | 1.0072 | 3.97 | 2.13 | 1.21 | 7.78% | 4.41% | 4.89% | 4.87% |
| 2023-09-04 | 1.0068 | 0.00 | 1.70 | 0.92 | 6.22% | 3.37% | 4.58% | 4.68% |
| 2023-09-01 | 1.0068 | 0.00 | 1.85 | 1.21 | 6.74% | 4.41% | 5.10% | 4.96% |
| 2023-08-31 | 1.0068 | 4.97 | 1.85 | 1.28 | 6.74% | 4.67% | 5.34% | 5.07% |
| 2023-08-30 | 1.0063 | 5.97 | 1.14 | 0.92 | 4.15% | 3.37% | 4.86% | 4.79% |
| 2023-08-29 | 1.0057 | 0.99 | 0.28 | 0.64 | 1.04% | 2.34% | 3.98% | 4.43% |
| 2023-08-28 | 1.0056 | 0.99 | 0.14 | 1.00 | 0.52% | 3.63% | 3.99% | 4.44% |
| 2023-08-25 | 1.0055 | 0.00 | 0.57 | 1.28 | 2.08% | 4.68% | 4.86% | 4.67% |
| 2023-08-24 | 1.0055 | 0.00 | 0.71 | 1.49 | 2.59% | 5.46% | 4.98% | 4.78% |
| 2023-08-23 | 1.0055 | 0.00 | 0.71 | 1.49 | 2.59% | 5.46% | 5.10% | 4.90% |
| 2023-08-22 | 1.0055 | 0.00 | 1.00 | 1.56 | 3.63% | 5.72% | 4.90% | 5.02% |
| 2023-08-21 | 1.0055 | 3.98 | 1.85 | 1.71 | 6.75% | 6.24% | 5.06% | 5.15% |
| 2023-08-18 | 1.0051 | 1.00 | 1.99 | 1.57 | 7.27% | 5.72% | 5.23% | 5.17% |
| 2023-08-17 | 1.0050 | 0.00 | 2.28 | 1.57 | 8.31% | 5.72% | 5.23% | 5.21% |
| 2023-08-16 | 1.0050 | 1.99 | 2.28 | 1.71 | 8.31% | 6.24% | 5.59% | 5.37% |
| 2023-08-15 | 1.0048 | 5.97 | 2.13 | 1.71 | 7.80% | 6.24% | 5.47% | 5.31% |
| 2023-08-14 | 1.0042 | 4.98 | 1.57 | 1.35 | 5.72% | 4.94% | 4.95% | 4.79% |
| 2023-08-11 | 1.0037 | 2.99 | 1.14 | 1.07 | 4.16% | 3.90% | 4.82% | 4.66% |
| 2023-08-10 | 1.0034 | 0.00 | 0.85 | 0.85 | 3.12% | 3.12% | 4.60% | 4.43% |
| 2023-08-09 | 1.0034 | 1.00 | 1.14 | 1.35 | 4.16% | 4.95% | 4.77% | 4.60% |
| 2023-08-08 | 1.0033 | 1.99 | 1.28 | 1.35 | 4.68% | 4.95% | 4.82% | 4.63% |
| 2023-08-07 | 1.0031 | 1.99 | 1.14 | 1.28 | 4.16% | 4.69% | 4.71% | 4.53% |
| 2023-08-04 | 1.0029 | 1.00 | 1.00 | 1.21 | 3.64% | 4.43% | 5.04% | 4.81% |
| 2023-08-03 | 1.0028 | 1.99 | 0.86 | 1.35 | 3.12% | 4.95% | 5.11% | 4.87% |
| 2023-08-02 | 1.0026 | 2.00 | 1.57 | 1.28 | 5.73% | 4.69% | 4.99% | 4.74% |
| 2023-08-01 | 1.0024 | 1.00 | 1.43 | 1.21 | 5.21% | 4.43% | 4.87% | 4.61% |
| 2023-07-31 | 1.0023 | 1.00 | 1.43 | 1.36 | 5.21% | 4.95% | 4.94% | 4.66% |
| 2023-07-28 | 1.0022 | 0.00 | 1.43 | 1.57 | 5.21% | 5.74% | 5.74% | 5.35% |
| 2023-07-27 | 1.0022 | 6.99 | 1.85 | 1.57 | 6.77% | 6.18% | 6.18% | 5.74% |
| 2023-07-26 | 1.0015 | 1.00 | 1.00 | 1.07 | 3.65% | 4.56% | 4.56% | 4.21% |
| 2023-07-25 | 1.0014 | 1.00 | 1.00 | 1.00 | 3.65% | 4.65% | 4.65% | 4.26% |
| 2023-07-24 | 1.0013 | 1.00 | 1.28 | 0.93 | 4.69% | 4.75% | 4.75% | 4.31% |
| 2023-07-21 | 1.0012 | 3.00 | 1.71 | 0.86 | 6.26% | 6.26% | 6.26% | 5.48% |
| 2023-07-20 | 1.0009 | 1.00 | 1.29 | 0.64 | 5.47% | 5.47% | 5.47% | 4.69% |
| 2023-07-19 | 1.0008 | 1.00 | 1.14 | 0.57 | 5.84% | 5.84% | 5.84% | 4.87% |
| 2023-07-18 | 1.0007 | 3.00 | 1.00 | 0.50 | 6.39% | 6.39% | 6.39% | 5.11% |
| 2023-07-17 | 1.0004 | 4.00 | 0.57 | 0.29 | 4.87% | 4.87% | 4.87% | 3.65% |
| 2023-07-14 | 1.0000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | 0.00% |