1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
信银理财慧盈象固收增强一年持有期4号理财产品
☆ 加入自选 登录后可用
业绩比较基准：沪深300*5%+中债-新综合全价(1-3年)指数*95%
确认规则： ·
更新于 2026-10-31 00:41
最新业绩（2026-10-30）
最新净值
1.0141当次万收
-12.807日均万收
-0.5614日均万收
-0.357日年化
-2.06%1月年化
-0.12%3月年化
1.07%成立来年化
1.43%数据概览（全部）
开始 2025-11-05 · 结束 2026-10-30 · 记录 245 条 · 总万收 140.13 · 日均万收 0.39 · 挂0 48 次 · 为负 68 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0141 | -12.80 | -0.56 | -0.35 | -2.06% | -1.28% | -0.12% | 1.43% |
| 2026-10-29 | 1.0154 | 2.96 | 0.99 | 0.56 | 3.60% | 2.06% | 1.56% | 1.57% |
| 2026-10-28 | 1.0151 | -1.97 | 0.28 | 0.42 | 1.03% | 1.54% | 1.20% | 1.54% |
| 2026-10-27 | 1.0153 | 1.97 | 1.13 | 0.63 | 4.11% | 2.31% | 1.20% | 1.56% |
| 2026-10-26 | 1.0151 | 5.91 | 0.56 | 0.49 | 2.06% | 1.80% | 1.01% | 1.55% |
| 2026-10-23 | 1.0145 | -1.97 | -0.14 | 0.21 | -0.51% | 0.77% | 0.36% | 1.50% |
| 2026-10-22 | 1.0147 | -1.97 | 0.14 | 0.35 | 0.51% | 1.29% | 0.48% | 1.52% |
| 2026-10-21 | 1.0149 | 3.94 | 0.56 | 0.49 | 2.06% | 1.20% | 0.84% | 1.55% |
| 2026-10-20 | 1.0145 | -1.97 | 0.14 | 0.21 | 0.51% | 0.54% | 0.72% | 1.51% |
| 2026-10-19 | 1.0147 | 0.99 | 0.42 | 0.35 | 1.54% | 0.95% | 1.05% | 1.54% |
| 2026-10-16 | 1.0146 | 0.00 | 0.56 | 0.28 | 2.06% | 0.90% | 1.20% | 1.54% |
| 2026-10-15 | 1.0146 | 0.99 | 0.56 | 0.28 | 2.06% | 0.96% | 1.20% | 1.54% |
| 2026-10-14 | 1.0145 | 0.99 | 0.42 | 0.21 | 0.77% | 0.77% | 1.08% | 1.54% |
| 2026-10-13 | 1.0144 | 0.00 | 0.28 | 0.21 | 0.55% | 0.77% | 0.68% | 1.53% |
| 2026-10-12 | 1.0144 | 0.99 | 0.28 | 0.21 | 0.60% | 0.77% | 0.70% | 1.54% |
| 2026-10-10 | 1.0143 | 0.99 | 0.14 | 0.07 | 0.36% | 0.22% | 0.60% | 1.54% |
| 2026-10-09 | 1.0142 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.48% | 1.53% |
| 2026-10-08 | 1.0142 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.60% | 1.53% |
| 2026-09-30 | 1.0142 | 0.99 | 0.00 | 0.42 | 0.00% | 1.54% | 0.96% | 1.57% |
| 2026-09-29 | 1.0141 | 0.00 | -0.28 | 0.35 | -1.03% | 1.29% | 0.68% | 1.56% |
| 2026-09-28 | 1.0141 | -0.99 | -0.14 | 0.35 | -0.51% | 1.29% | 0.70% | 1.57% |
| 2026-09-24 | 1.0142 | 0.00 | 0.56 | 0.28 | 2.06% | 1.03% | 1.08% | 1.60% |
| 2026-09-23 | 1.0142 | -0.99 | 0.85 | 0.28 | 3.09% | 1.03% | 0.84% | 1.60% |
| 2026-09-22 | 1.0143 | 0.99 | 0.99 | 0.42 | 3.60% | 1.54% | 1.01% | 1.62% |
| 2026-09-21 | 1.0142 | 2.96 | 0.85 | 0.49 | 3.09% | 1.80% | 0.93% | 1.61% |
| 2026-09-20 | 1.0139 | 0.99 | 0.14 | 0.28 | 0.40% | 0.90% | 0.60% | 1.59% |
| 2026-09-18 | 1.0138 | 0.00 | 0.00 | 0.21 | 0.00% | 0.77% | -0.12% | 1.58% |
| 2026-09-17 | 1.0138 | 1.97 | 0.00 | 0.28 | 0.00% | 1.03% | 0.24% | 1.59% |
| 2026-09-16 | 1.0136 | 0.00 | -0.28 | 0.07 | -1.03% | 0.26% | 0.60% | 1.57% |
| 2026-09-15 | 1.0136 | 0.00 | -0.14 | 0.00 | -0.51% | 0.00% | 1.13% | 1.58% |
| 2026-09-14 | 1.0136 | -1.97 | 0.14 | 0.14 | 0.51% | 0.51% | 1.16% | 1.58% |
| 2026-09-11 | 1.0138 | 0.00 | 0.42 | 0.21 | 1.54% | 0.77% | 1.56% | 1.62% |
| 2026-09-10 | 1.0138 | 0.00 | 0.56 | 0.35 | 2.06% | 1.29% | 1.44% | 1.62% |
| 2026-09-09 | 1.0138 | 0.99 | 0.42 | 0.35 | 1.54% | 1.29% | 1.44% | 1.63% |
| 2026-09-08 | 1.0137 | 1.97 | 0.14 | 0.28 | 0.51% | 1.03% | 1.58% | 1.62% |
| 2026-09-07 | 1.0135 | 0.00 | 0.14 | 0.00 | 0.51% | 0.00% | 1.40% | 1.61% |
| 2026-09-04 | 1.0135 | 0.99 | 0.00 | 0.07 | 0.00% | 0.26% | 1.92% | 1.62% |
| 2026-09-03 | 1.0134 | -0.99 | 0.14 | 0.07 | 0.51% | 0.26% | 2.16% | 1.61% |
| 2026-09-02 | 1.0135 | -0.99 | 0.28 | -0.28 | 1.03% | -1.03% | 2.29% | 1.63% |
| 2026-09-01 | 1.0136 | 1.97 | 0.42 | 0.00 | 1.54% | 0.00% | 2.48% | 1.65% |
| 2026-08-31 | 1.0134 | -0.99 | -0.14 | 0.21 | -0.51% | 0.77% | 2.33% | 1.63% |
| 2026-08-28 | 1.0135 | 1.97 | 0.14 | 0.63 | 0.51% | 2.32% | 2.41% | 1.66% |
| 2026-08-27 | 1.0133 | 0.00 | 0.00 | 0.35 | 0.00% | 1.29% | 1.80% | 1.64% |
| 2026-08-26 | 1.0133 | 0.00 | -0.85 | 0.56 | -3.09% | 2.06% | 4.34% | 1.65% |
| 2026-08-25 | 1.0133 | -1.97 | -0.42 | 0.49 | -1.54% | 1.80% | 5.43% | 1.65% |
| 2026-08-24 | 1.0135 | 0.99 | 0.56 | 0.63 | 2.06% | 2.32% | 5.84% | 1.68% |
| 2026-08-21 | 1.0134 | 0.99 | 1.13 | 0.78 | 4.12% | 2.83% | 5.79% | 1.69% |
| 2026-08-20 | 1.0133 | -5.92 | 0.71 | 0.85 | 2.57% | 3.09% | 5.79% | 1.68% |
| 2026-08-19 | 1.0139 | 2.96 | 1.97 | 1.41 | 7.21% | 5.15% | 7.36% | 1.76% |
| 2026-08-18 | 1.0136 | 4.94 | 1.41 | 1.41 | 5.15% | 5.15% | 5.77% | 1.73% |
| 2026-08-17 | 1.0131 | 4.94 | 0.71 | 1.06 | 2.57% | 3.87% | 5.37% | 1.67% |
| 2026-08-14 | 1.0126 | -1.97 | 0.42 | 0.85 | 1.55% | 3.09% | 3.98% | 1.63% |
| 2026-08-13 | 1.0128 | 2.96 | 0.99 | 0.85 | 3.61% | 3.09% | 4.70% | 1.66% |
| 2026-08-12 | 1.0125 | -0.99 | 0.85 | 0.71 | 3.09% | 2.58% | 4.10% | 1.62% |
| 2026-08-11 | 1.0126 | 0.00 | 1.41 | 0.56 | 5.15% | 2.06% | 3.28% | 1.64% |
| 2026-08-10 | 1.0126 | 2.96 | 1.41 | 2.05 | 5.15% | 7.49% | 3.38% | 1.65% |
| 2026-08-07 | 1.0123 | 1.98 | 1.27 | 2.69 | 4.64% | 9.82% | 3.25% | 1.63% |
| 2026-08-06 | 1.0121 | 1.98 | 0.71 | 2.48 | 2.58% | 9.05% | 2.77% | 1.61% |
| 2026-08-05 | 1.0119 | 2.97 | 0.56 | 2.34 | 2.06% | 8.53% | 2.41% | 1.59% |
| 2026-08-04 | 1.0116 | 0.00 | -0.28 | 2.19 | -1.03% | 8.01% | 1.81% | 1.55% |
| 2026-08-03 | 1.0116 | 1.98 | 2.69 | 2.69 | 9.81% | 9.83% | 1.87% | 1.56% |
| 2026-07-31 | 1.0114 | -1.98 | 4.11 | 2.05 | 14.99% | 7.50% | 1.08% | 1.55% |
| 2026-07-30 | 1.0116 | 0.99 | 4.25 | 1.77 | 15.51% | 6.46% | 1.44% | 1.58% |
| 2026-07-29 | 1.0115 | -2.97 | 4.11 | 1.56 | 14.99% | 5.68% | 1.69% | 1.57% |
| 2026-07-28 | 1.0118 | 20.80 | 4.67 | 2.05 | 17.06% | 7.49% | 1.92% | 1.62% |
| 2026-07-27 | 1.0097 | 11.90 | 2.69 | 0.43 | 9.83% | 1.55% | -0.47% | 1.34% |
| 2026-07-24 | 1.0085 | -0.99 | 0.00 | -0.85 | 0.00% | -3.10% | -1.21% | 1.18% |
| 2026-07-23 | 1.0086 | 0.00 | -0.71 | -0.49 | -2.58% | -1.81% | -1.08% | 1.20% |
| 2026-07-22 | 1.0086 | 0.99 | -0.99 | -0.71 | -3.62% | -2.58% | -0.84% | 1.21% |
| 2026-07-21 | 1.0085 | 6.95 | -0.57 | -0.92 | -2.07% | -3.36% | -0.66% | 1.20% |
| 2026-07-20 | 1.0078 | -6.94 | -1.84 | -1.49 | -6.72% | -5.42% | -1.47% | 1.10% |
| 2026-07-17 | 1.0085 | -5.95 | -1.70 | -1.06 | -6.20% | -3.87% | -0.24% | 1.22% |
| 2026-07-16 | 1.0091 | -1.98 | -0.28 | -0.92 | -1.03% | -3.35% | 0.72% | 1.31% |
| 2026-07-15 | 1.0093 | 3.96 | -0.42 | -0.85 | -1.55% | -3.10% | 1.45% | 1.34% |
| 2026-07-14 | 1.0089 | -1.98 | -1.27 | -1.06 | -4.65% | -3.87% | 1.02% | 1.29% |
| 2026-07-13 | 1.0091 | -5.94 | -1.13 | -0.71 | -4.13% | -2.58% | 1.28% | 1.32% |
| 2026-07-10 | 1.0097 | 3.96 | -0.42 | -0.28 | -1.55% | -1.03% | 1.33% | 1.43% |
| 2026-07-09 | 1.0093 | -2.97 | -1.56 | -0.42 | -5.68% | -1.55% | 0.97% | 1.37% |
| 2026-07-08 | 1.0096 | -1.98 | -1.27 | 0.07 | -4.64% | 0.26% | 0.84% | 1.42% |
| 2026-07-07 | 1.0098 | -0.99 | -0.85 | 0.21 | -3.10% | 0.77% | 0.57% | 1.46% |
| 2026-07-06 | 1.0099 | -0.99 | -0.28 | 0.42 | -1.03% | 1.55% | 0.70% | 1.48% |
| 2026-07-03 | 1.0100 | -3.96 | -0.14 | 0.64 | -0.52% | 2.17% | 0.96% | 1.51% |
| 2026-07-02 | 1.0104 | -0.99 | 0.71 | 0.92 | 2.58% | 3.36% | 1.57% | 1.58% |
| 2026-07-01 | 1.0105 | 0.99 | 1.41 | 1.27 | 5.17% | 4.65% | 1.45% | 1.60% |
| 2026-06-30 | 1.0104 | 2.97 | 1.27 | 1.34 | 4.65% | 4.91% | 1.36% | 1.59% |
| 2026-06-29 | 1.0101 | 0.00 | 1.13 | 1.42 | 4.13% | 5.17% | 1.05% | 1.56% |
| 2026-06-26 | 1.0101 | 1.98 | 1.42 | 1.49 | 4.52% | 5.43% | 1.57% | 1.58% |
| 2026-06-25 | 1.0099 | 3.96 | 1.13 | 1.27 | 4.13% | 4.66% | 1.45% | 1.55% |
| 2026-06-24 | 1.0095 | 0.00 | 1.13 | 0.64 | 4.14% | 2.33% | 1.45% | 1.49% |
| 2026-06-23 | 1.0095 | 1.98 | 1.42 | 0.71 | 5.17% | 2.59% | 2.04% | 1.50% |
| 2026-06-22 | 1.0093 | 1.98 | 1.70 | 0.28 | 6.21% | 1.03% | 1.87% | 1.48% |
| 2026-06-18 | 1.0091 | 3.97 | 1.42 | -0.21 | 5.17% | -0.77% | 1.57% | 1.47% |
| 2026-06-17 | 1.0087 | 1.98 | 0.14 | -0.35 | 0.52% | -1.29% | 1.33% | 1.41% |
| 2026-06-16 | 1.0085 | 3.97 | 0.00 | -0.42 | 0.00% | -1.55% | 1.25% | 1.39% |
| 2026-06-15 | 1.0081 | 0.99 | -1.13 | -0.85 | -4.13% | -3.10% | 0.82% | 1.33% |
| 2026-06-12 | 1.0080 | -0.99 | -1.84 | -0.85 | -6.72% | -3.10% | 0.36% | 1.33% |
| 2026-06-11 | 1.0081 | -4.96 | -1.84 | -0.64 | -6.72% | -2.33% | 0.60% | 1.35% |
| 2026-06-10 | 1.0086 | 0.99 | -0.85 | -0.14 | -3.10% | -0.52% | 1.69% | 1.44% |
| 2026-06-09 | 1.0085 | -3.96 | -0.85 | -0.14 | -3.10% | -0.52% | 1.52% | 1.43% |
| 2026-06-08 | 1.0089 | -3.96 | -0.57 | 0.43 | -2.07% | 1.55% | 2.05% | 1.50% |
| 2026-06-05 | 1.0093 | -0.99 | 0.14 | 1.13 | 0.52% | 4.14% | 3.26% | 1.59% |
| 2026-06-04 | 1.0094 | 1.98 | 0.57 | 1.06 | 2.07% | 3.88% | 2.90% | 1.62% |
| 2026-06-03 | 1.0092 | 0.99 | 0.57 | 0.92 | 2.07% | 3.36% | 2.77% | 1.59% |
| 2026-06-02 | 1.0091 | -1.98 | 0.57 | 0.92 | 2.07% | 3.36% | 2.75% | 1.58% |
| 2026-06-01 | 1.0093 | 0.99 | 1.42 | 1.20 | 5.17% | 4.40% | 3.06% | 1.62% |
| 2026-05-29 | 1.0092 | 1.98 | 2.13 | 1.28 | 7.76% | 4.66% | 3.63% | 1.63% |
| 2026-05-28 | 1.0090 | 1.98 | 1.56 | 0.92 | 5.69% | 3.36% | 3.39% | 1.60% |
| 2026-05-27 | 1.0088 | 0.99 | 1.28 | 0.78 | 4.66% | 2.85% | 3.63% | 1.57% |
| 2026-05-26 | 1.0087 | 3.97 | 1.28 | 0.78 | 4.66% | 2.85% | 3.18% | 1.56% |
| 2026-05-25 | 1.0083 | 5.95 | 0.99 | 0.78 | 3.62% | 2.85% | 2.81% | 1.50% |
| 2026-05-22 | 1.0077 | -1.98 | 0.43 | 0.35 | 1.55% | 1.29% | 1.93% | 1.41% |
| 2026-05-21 | 1.0079 | 0.00 | 0.28 | 0.64 | 1.03% | 2.33% | 2.42% | 1.46% |
| 2026-05-20 | 1.0079 | 0.99 | 0.28 | 0.92 | 1.03% | 3.37% | 2.78% | 1.46% |
| 2026-05-19 | 1.0078 | 1.98 | 0.28 | 0.85 | 1.03% | 2.29% | 2.61% | 1.45% |
| 2026-05-18 | 1.0076 | 1.99 | 0.57 | 0.71 | 2.07% | 2.01% | 2.46% | 1.42% |
| 2026-05-15 | 1.0074 | -2.98 | 0.28 | 0.57 | 1.04% | 1.93% | 2.30% | 1.41% |
| 2026-05-14 | 1.0077 | 0.00 | 0.99 | 0.78 | 3.62% | 2.85% | 2.90% | 1.47% |
| 2026-05-13 | 1.0077 | 0.99 | 1.56 | 1.06 | 5.70% | 3.89% | 3.27% | 1.48% |
| 2026-05-12 | 1.0076 | 3.97 | 1.42 | 0.99 | 3.02% | 3.63% | 3.29% | 1.47% |
| 2026-05-11 | 1.0072 | 0.00 | 0.85 | 0.99 | 1.98% | 3.63% | 2.93% | 1.40% |
| 2026-05-09 | 1.0072 | 0.00 | 0.85 | 0.92 | 2.42% | 3.14% | 3.03% | 1.41% |
| 2026-05-08 | 1.0072 | 1.99 | 0.85 | 0.92 | 2.72% | 3.37% | 3.27% | 1.42% |
| 2026-05-07 | 1.0070 | 3.97 | 0.57 | 0.64 | 2.07% | 2.33% | 3.15% | 1.39% |
| 2026-05-06 | 1.0066 | 0.00 | 0.57 | 0.36 | 2.07% | 1.30% | 2.53% | 1.32% |
| 2026-04-30 | 1.0066 | 3.98 | 0.71 | 0.92 | 2.59% | 3.37% | 3.27% | 1.36% |
| 2026-04-29 | 1.0062 | 0.00 | 0.14 | 0.50 | 0.52% | 1.82% | 3.03% | 1.29% |
| 2026-04-28 | 1.0062 | 3.98 | 0.43 | 0.64 | 1.56% | 2.33% | 3.07% | 1.29% |
| 2026-04-27 | 1.0058 | -0.99 | 0.28 | 0.57 | 1.04% | 2.08% | 2.70% | 1.22% |
| 2026-04-24 | 1.0059 | -1.99 | 0.57 | 0.85 | 2.07% | 3.11% | 3.15% | 1.26% |
| 2026-04-23 | 1.0061 | 0.00 | 1.14 | 0.99 | 4.15% | 3.63% | 4.00% | 1.31% |
| 2026-04-22 | 1.0061 | 1.99 | 0.85 | 1.14 | 3.11% | 4.15% | 2.67% | 1.32% |
| 2026-04-21 | 1.0059 | 2.98 | 0.85 | 1.07 | 3.11% | 3.89% | 2.04% | 1.28% |
| 2026-04-20 | 1.0056 | 0.99 | 0.85 | 0.92 | 3.11% | 2.78% | 1.76% | 1.22% |
| 2026-04-17 | 1.0055 | 1.99 | 1.14 | 0.85 | 4.15% | 3.12% | 1.21% | 1.22% |
| 2026-04-16 | 1.0053 | -1.99 | 0.85 | 0.71 | 3.11% | 2.60% | 0.85% | 1.19% |
| 2026-04-15 | 1.0055 | 1.99 | 1.42 | 1.07 | 5.19% | 3.90% | 1.33% | 1.24% |
| 2026-04-14 | 1.0053 | 2.99 | 1.28 | 1.00 | 4.67% | 3.64% | 0.79% | 1.20% |
| 2026-04-13 | 1.0050 | 2.99 | 1.00 | 0.92 | 2.54% | 3.38% | 0.47% | 1.14% |
| 2026-04-10 | 1.0047 | 0.00 | 0.57 | 0.85 | 2.08% | 3.12% | -0.24% | 1.09% |
| 2026-04-09 | 1.0047 | 1.99 | 0.57 | 0.85 | 2.08% | 3.12% | 0.12% | 1.10% |
| 2026-04-08 | 1.0045 | 1.00 | 0.71 | 0.85 | 2.60% | 3.12% | -0.24% | 1.06% |
| 2026-04-07 | 1.0044 | 1.00 | 0.71 | 1.14 | 2.60% | 4.16% | -0.68% | 1.04% |
| 2026-04-03 | 1.0043 | 0.00 | 1.14 | 0.14 | 4.16% | 0.52% | -0.24% | 1.05% |
| 2026-04-02 | 1.0043 | 2.99 | 1.14 | -0.35 | 4.16% | -1.30% | -0.85% | 1.05% |
| 2026-04-01 | 1.0040 | 1.00 | 1.00 | -0.35 | 3.64% | -1.30% | -0.85% | 0.99% |
| 2026-03-31 | 1.0039 | 1.99 | 1.57 | -0.50 | 5.72% | -1.82% | -0.47% | 0.97% |
| 2026-03-30 | 1.0037 | 1.99 | -0.28 | -0.50 | -1.04% | -1.82% | -0.73% | 0.93% |
| 2026-03-27 | 1.0035 | 0.00 | -0.85 | -0.78 | -3.12% | -2.85% | -0.73% | 0.89% |
| 2026-03-26 | 1.0035 | 1.99 | -1.85 | -0.92 | -6.75% | -3.37% | -0.36% | 0.90% |
| 2026-03-25 | 1.0033 | 4.99 | -1.71 | -1.14 | -6.23% | -4.15% | -0.09% | 0.85% |
| 2026-03-24 | 1.0028 | -10.96 | -2.56 | -1.28 | -9.34% | -4.67% | -0.57% | 0.73% |
| 2026-03-23 | 1.0039 | -1.99 | -0.71 | -0.57 | -2.60% | -2.08% | 0.49% | 1.02% |
| 2026-03-20 | 1.0041 | -6.97 | -0.71 | -0.64 | -2.60% | -2.33% | 0.75% | 1.10% |
| 2026-03-19 | 1.0048 | 2.99 | 0.00 | 0.28 | 0.00% | 1.04% | 1.54% | 1.30% |
| 2026-03-18 | 1.0045 | -1.00 | -0.57 | 0.00 | -2.08% | 0.00% | 1.25% | 1.23% |
| 2026-03-17 | 1.0046 | 1.99 | 0.00 | -0.28 | 0.00% | -1.04% | 1.41% | 1.26% |
| 2026-03-16 | 1.0044 | -1.99 | -0.43 | -0.21 | -1.56% | -0.78% | 1.21% | 1.22% |
| 2026-03-13 | 1.0046 | -1.99 | -0.57 | 0.21 | -2.08% | 0.78% | 1.82% | 1.30% |
| 2026-03-12 | 1.0048 | -1.00 | 0.57 | 0.36 | 2.08% | 1.30% | 2.30% | 1.37% |
| 2026-03-11 | 1.0049 | 2.99 | 0.57 | 0.57 | 2.08% | 2.08% | 2.91% | 1.41% |
| 2026-03-10 | 1.0046 | -1.00 | -0.57 | 0.57 | -2.08% | 2.08% | 2.73% | 1.33% |
| 2026-03-09 | 1.0047 | -2.99 | 0.00 | 0.93 | 0.00% | 2.06% | 2.94% | 1.37% |
| 2026-03-06 | 1.0050 | 5.97 | 1.00 | 1.14 | 3.63% | 2.91% | 3.40% | 1.50% |
| 2026-03-05 | 1.0044 | -1.00 | 0.14 | 0.71 | 0.52% | 1.91% | 2.79% | 1.33% |
| 2026-03-04 | 1.0045 | -4.98 | 0.57 | 0.78 | 2.08% | 2.22% | 2.06% | 1.37% |
| 2026-03-03 | 1.0050 | 2.99 | 1.71 | 1.14 | 6.23% | 3.42% | 2.50% | 1.53% |
| 2026-03-02 | 1.0047 | 3.98 | 1.85 | 0.92 | 2.96% | 2.96% | 2.23% | 1.45% |
| 2026-02-28 | 1.0043 | 0.00 | 1.28 | 0.64 | 2.34% | 2.34% | 1.94% | 1.35% |
| 2026-02-27 | 1.0043 | 0.00 | 1.28 | 0.64 | 2.52% | 2.34% | 1.82% | 1.36% |
| 2026-02-26 | 1.0043 | 1.99 | 1.28 | 0.78 | 2.73% | 2.86% | 1.82% | 1.38% |
| 2026-02-25 | 1.0041 | 2.99 | 1.00 | 0.71 | 2.31% | 2.60% | 1.82% | 1.32% |
| 2026-02-24 | 1.0038 | 3.99 | 0.57 | 0.64 | 1.46% | 2.34% | 1.25% | 1.24% |
| 2026-02-14 | 1.0034 | 0.00 | 1.71 | 0.43 | 5.46% | 1.46% | 1.58% | 1.22% |
| 2026-02-13 | 1.0034 | 1.99 | 1.71 | 0.43 | 6.24% | 1.56% | 1.94% | 1.23% |
| 2026-02-12 | 1.0032 | 1.00 | 1.14 | 0.36 | 4.16% | 1.30% | 1.58% | 1.17% |
| 2026-02-11 | 1.0031 | 1.99 | 1.28 | 0.21 | 4.68% | 0.78% | 1.70% | 1.14% |
| 2026-02-10 | 1.0029 | 3.99 | 1.14 | 0.07 | 4.16% | 0.26% | 1.48% | 1.08% |
| 2026-02-09 | 1.0025 | 2.99 | -0.43 | -0.07 | -1.56% | -0.26% | 1.06% | 0.94% |
| 2026-02-06 | 1.0022 | -2.00 | -0.85 | -0.36 | -3.12% | -1.30% | 1.34% | 0.85% |
| 2026-02-05 | 1.0024 | 2.00 | -0.43 | 0.07 | -1.56% | 0.26% | 1.82% | 0.94% |
| 2026-02-04 | 1.0022 | 1.00 | -0.85 | 0.00 | -3.12% | 0.00% | 1.82% | 0.87% |
| 2026-02-03 | 1.0021 | -6.98 | -1.00 | -0.07 | -3.64% | -0.26% | 1.46% | 0.84% |
| 2026-02-02 | 1.0028 | 0.00 | 0.28 | 0.50 | 1.04% | 1.82% | 2.21% | 1.14% |
| 2026-01-30 | 1.0028 | 1.00 | 0.14 | 0.43 | 0.52% | 1.56% | 2.43% | 1.17% |
| 2026-01-29 | 1.0027 | -1.00 | 0.57 | 0.43 | 2.08% | 1.56% | 2.31% | 1.15% |
| 2026-01-28 | 1.0028 | 0.00 | 0.86 | 0.71 | 3.12% | 2.60% | 2.55% | 1.20% |
| 2026-01-27 | 1.0028 | 1.99 | 0.86 | 0.64 | 3.12% | 2.34% | 2.17% | 1.22% |
| 2026-01-26 | 1.0026 | -1.00 | 0.71 | 0.64 | 2.60% | 2.34% | 2.00% | 1.14% |
| 2026-01-23 | 1.0027 | 3.99 | 0.71 | 0.78 | 2.60% | 2.86% | 2.31% | 1.23% |
| 2026-01-22 | 1.0023 | 1.00 | 0.29 | 0.57 | 1.04% | 2.08% | 1.82% | 1.06% |
| 2026-01-21 | 1.0022 | 0.00 | 0.57 | 0.78 | 2.08% | 2.86% | 1.70% | 1.03% |
| 2026-01-20 | 1.0022 | 1.00 | 0.43 | 0.93 | 1.56% | 3.39% | 1.71% | 1.04% |
| 2026-01-19 | 1.0021 | -1.00 | 0.57 | 1.00 | 2.08% | 3.65% | 1.65% | 1.01% |
| 2026-01-16 | 1.0022 | 1.00 | 0.86 | 1.00 | 3.12% | 3.19% | 2.19% | 1.10% |
| 2026-01-15 | 1.0021 | 2.99 | 0.86 | 0.93 | 3.12% | 3.16% | 1.95% | 1.06% |
| 2026-01-14 | 1.0018 | -1.00 | 1.00 | 0.71 | 3.65% | 2.61% | 1.58% | 0.93% |
| 2026-01-13 | 1.0019 | 2.00 | 1.43 | 0.78 | 5.21% | 2.87% | 1.48% | 0.99% |
| 2026-01-12 | 1.0017 | 1.00 | 1.43 | 0.71 | 5.21% | 2.61% | 1.29% | 0.90% |
| 2026-01-09 | 1.0016 | 1.00 | 1.14 | 0.50 | 3.24% | 1.82% | 1.22% | 0.88% |
| 2026-01-08 | 1.0015 | 4.00 | 1.00 | 0.50 | 3.19% | 1.82% | 1.22% | 0.84% |
| 2026-01-07 | 1.0011 | 2.00 | 0.43 | 0.21 | 1.56% | 0.78% | 0.73% | 0.63% |
| 2026-01-06 | 1.0009 | 2.00 | 0.14 | 0.07 | 0.52% | 0.26% | 0.57% | 0.52% |
| 2026-01-05 | 1.0007 | -2.00 | 0.00 | -0.07 | 0.00% | -0.26% | 0.35% | 0.41% |
| 2026-01-04 | 1.0009 | 1.00 | 0.00 | 0.14 | 0.00% | 0.46% | 0.61% | 0.54% |
| 2025-12-31 | 1.0008 | 0.00 | 0.00 | 0.29 | 0.00% | 1.04% | 0.12% | 0.51% |
| 2025-12-30 | 1.0008 | 1.00 | 0.00 | 0.21 | 0.00% | 0.78% | 0.23% | 0.52% |
| 2025-12-29 | 1.0007 | -2.00 | -0.14 | 0.14 | -0.52% | 0.52% | 0.12% | 0.46% |
| 2025-12-26 | 1.0009 | 1.00 | 0.29 | 0.21 | 1.04% | 0.78% | 0.36% | 0.63% |
| 2025-12-25 | 1.0008 | 0.00 | 0.43 | 0.07 | 1.56% | 0.26% | 0.36% | 0.57% |
| 2025-12-24 | 1.0008 | 0.00 | 0.57 | 0.14 | 2.08% | 0.52% | 0.49% | 0.58% |
| 2025-12-23 | 1.0008 | 0.00 | 0.43 | 0.21 | 1.56% | 0.78% | 0.23% | 0.60% |
| 2025-12-22 | 1.0008 | 1.00 | 0.43 | 0.21 | 1.56% | 0.78% | 0.24% | 0.61% |
| 2025-12-19 | 1.0007 | 2.00 | 0.14 | 0.21 | 0.52% | 0.78% | 0.12% | 0.57% |
| 2025-12-18 | 1.0005 | 1.00 | -0.29 | 0.00 | -1.04% | 0.00% | -0.12% | 0.41% |
| 2025-12-17 | 1.0004 | -1.00 | -0.29 | -0.29 | -1.04% | -1.04% | 0.12% | 0.34% |
| 2025-12-16 | 1.0005 | 0.00 | 0.00 | -0.21 | 0.00% | -0.78% | 0.11% | 0.43% |
| 2025-12-15 | 1.0005 | -1.00 | 0.00 | -0.14 | 0.00% | -0.52% | 0.12% | 0.45% |
| 2025-12-12 | 1.0006 | -1.00 | 0.29 | 0.00 | 1.04% | 0.00% | 0.36% | 0.58% |
| 2025-12-11 | 1.0007 | 1.00 | 0.29 | 0.21 | 1.04% | 0.78% | 0.61% | 0.69% |
| 2025-12-10 | 1.0006 | 1.00 | -0.29 | 0.00 | -1.04% | 0.00% | 0.73% | 0.61% |
| 2025-12-09 | 1.0005 | 0.00 | -0.43 | 0.00 | -1.56% | 0.00% | 0.68% | 0.52% |
| 2025-12-08 | 1.0005 | 1.00 | -0.29 | 0.07 | -1.04% | 0.26% | 0.71% | 0.54% |
| 2025-12-05 | 1.0004 | -1.00 | -0.29 | -0.14 | -1.04% | -0.52% | 0.49% | 0.47% |
| 2025-12-04 | 1.0005 | -3.00 | 0.14 | -0.07 | 0.52% | -0.26% | 0.63% | 0.61% |
| 2025-12-03 | 1.0008 | 0.00 | 0.29 | 0.14 | 1.04% | 0.52% | 1.04% | 1.01% |
| 2025-12-02 | 1.0008 | 1.00 | 0.43 | 0.14 | 1.56% | 0.52% | 1.08% | 1.04% |
| 2025-12-01 | 1.0007 | 1.00 | 0.43 | 0.29 | 1.56% | 1.04% | 0.98% | 0.95% |
| 2025-11-28 | 1.0006 | 2.00 | 0.00 | 0.14 | 0.00% | 0.52% | 0.95% | 0.91% |
| 2025-11-27 | 1.0004 | -2.00 | -0.29 | 0.00 | -1.04% | 0.00% | 0.66% | 0.63% |
| 2025-11-26 | 1.0006 | 1.00 | 0.00 | 0.21 | 0.00% | 0.78% | 1.04% | 1.00% |
| 2025-11-25 | 1.0005 | 1.00 | -0.14 | 0.21 | -0.52% | 0.78% | 0.91% | 0.87% |
| 2025-11-24 | 1.0004 | -2.00 | 0.14 | 0.29 | 0.52% | 1.04% | 0.77% | 0.73% |
| 2025-11-21 | 1.0006 | 0.00 | 0.29 | 0.50 | 1.04% | 1.83% | 1.37% | 1.29% |
| 2025-11-20 | 1.0006 | 0.00 | 0.29 | 0.43 | 1.04% | 1.56% | 1.46% | 1.37% |
| 2025-11-19 | 1.0006 | 0.00 | 0.43 | 0.43 | 1.56% | 1.56% | 1.56% | 1.46% |
| 2025-11-18 | 1.0006 | 3.00 | 0.57 | 0.43 | 2.09% | 1.68% | 1.68% | 1.56% |
| 2025-11-17 | 1.0003 | -1.00 | 0.43 | 0.21 | 1.56% | 0.91% | 0.91% | 0.84% |
| 2025-11-14 | 1.0004 | 0.00 | 0.71 | 0.29 | 2.61% | 1.62% | 1.62% | 1.46% |
| 2025-11-13 | 1.0004 | 1.00 | 0.57 | 0.29 | 2.09% | 1.82% | 1.82% | 1.62% |
| 2025-11-12 | 1.0003 | 1.00 | 0.43 | 0.21 | 1.56% | 1.56% | 1.56% | 1.37% |
| 2025-11-11 | 1.0002 | 2.00 | 0.29 | 0.14 | 1.22% | 1.22% | 1.22% | 1.04% |
| 2025-11-10 | 1.0000 | 1.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2025-11-07 | 0.9999 | -1.00 | -0.14 | -0.07 | -1.82% | -1.82% | -1.82% | -1.22% |
| 2025-11-06 | 1.0000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2025-11-05 | 1.0000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | 0.00% |