1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
信银理财慧盈象固收增强三个月持有期4号理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合全价(1-3年)指数*95%+沪深300*5%
确认规则： ·
更新于 2026-10-31 00:41
最新业绩（2026-10-30）
最新净值
1.0603当次万收
-16.017日均万收
-2.1514日均万收
-1.017日年化
-7.86%1月年化
-1.15%3月年化
1.52%成立来年化
2.26%数据概览（全部）
开始 2024-02-28 · 结束 2026-10-30 · 记录 665 条 · 总万收 585.69 · 日均万收 0.60 · 挂0 147 次 · 为负 80 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0603 | -16.01 | -2.15 | -1.01 | -7.86% | -3.68% | -1.15% | 2.26% |
| 2026-10-29 | 1.0620 | -0.94 | -0.13 | 0.13 | -0.49% | 0.49% | 0.92% | 2.32% |
| 2026-10-28 | 1.0621 | 0.00 | 0.00 | 0.13 | 0.00% | 0.49% | 0.92% | 2.33% |
| 2026-10-27 | 1.0621 | 0.94 | 0.00 | 0.27 | 0.00% | 0.98% | 0.83% | 2.33% |
| 2026-10-26 | 1.0620 | 0.94 | 0.13 | 0.27 | 0.49% | 0.98% | 0.75% | 2.33% |
| 2026-10-23 | 1.0619 | -1.88 | 0.13 | 0.40 | 0.49% | 1.47% | 0.80% | 2.33% |
| 2026-10-22 | 1.0621 | 0.00 | 0.40 | 0.40 | 1.47% | 1.47% | 1.03% | 2.34% |
| 2026-10-21 | 1.0621 | 0.00 | 0.27 | 0.54 | 0.98% | 1.31% | 1.15% | 2.34% |
| 2026-10-20 | 1.0621 | 1.88 | 0.54 | 0.54 | 1.96% | 1.38% | 1.38% | 2.35% |
| 2026-10-19 | 1.0619 | 0.94 | 0.40 | 0.40 | 1.47% | 1.09% | 1.22% | 2.34% |
| 2026-10-16 | 1.0618 | 0.00 | 0.67 | 0.34 | 2.46% | 1.07% | 1.61% | 2.34% |
| 2026-10-15 | 1.0618 | -0.94 | 0.40 | 0.34 | 1.47% | 1.15% | 1.38% | 2.35% |
| 2026-10-14 | 1.0619 | 1.88 | 0.81 | 0.40 | 1.47% | 1.47% | 1.61% | 2.35% |
| 2026-10-13 | 1.0617 | 0.94 | 0.54 | 0.34 | 1.06% | 1.23% | 1.29% | 2.35% |
| 2026-10-12 | 1.0616 | 2.83 | 0.40 | 0.20 | 0.86% | 0.74% | 1.22% | 2.35% |
| 2026-10-10 | 1.0613 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.80% | 2.34% |
| 2026-10-09 | 1.0613 | -1.88 | 0.00 | 0.00 | 0.00% | 0.00% | 0.80% | 2.34% |
| 2026-10-08 | 1.0615 | 1.88 | 0.27 | 0.13 | 0.86% | 0.49% | 1.26% | 2.35% |
| 2026-09-30 | 1.0613 | 0.94 | 0.13 | 0.61 | 0.49% | 2.21% | 2.07% | 2.37% |
| 2026-09-29 | 1.0612 | -0.94 | 0.00 | 0.40 | 0.00% | 1.47% | 2.05% | 2.36% |
| 2026-09-28 | 1.0613 | 0.00 | 0.27 | 0.54 | 0.98% | 1.97% | 2.22% | 2.37% |
| 2026-09-24 | 1.0613 | 0.94 | 0.94 | 0.47 | 3.44% | 1.72% | 2.64% | 2.38% |
| 2026-09-23 | 1.0612 | 0.00 | 1.08 | 0.40 | 3.93% | 1.47% | 2.41% | 2.38% |
| 2026-09-22 | 1.0612 | 0.94 | 0.81 | 0.54 | 2.95% | 1.97% | 2.37% | 2.38% |
| 2026-09-21 | 1.0611 | 1.89 | 0.81 | 0.40 | 2.95% | 1.48% | 2.33% | 2.38% |
| 2026-09-20 | 1.0609 | 0.94 | 0.54 | 0.47 | 1.53% | 1.51% | 2.18% | 2.37% |
| 2026-09-18 | 1.0608 | 1.89 | 0.40 | 0.40 | 1.48% | 1.48% | 2.07% | 2.38% |
| 2026-09-17 | 1.0606 | 1.89 | 0.00 | 0.20 | 0.00% | 0.74% | 1.95% | 2.37% |
| 2026-09-16 | 1.0604 | -1.89 | -0.27 | 0.13 | -0.98% | 0.49% | 2.18% | 2.37% |
| 2026-09-15 | 1.0606 | 0.94 | 0.27 | 0.47 | 0.98% | 1.72% | 2.37% | 2.38% |
| 2026-09-14 | 1.0605 | 0.00 | 0.00 | 0.67 | 0.00% | 2.46% | 2.34% | 2.37% |
| 2026-09-11 | 1.0605 | -0.94 | 0.40 | 0.81 | 1.48% | 2.95% | 2.64% | 2.38% |
| 2026-09-10 | 1.0606 | 0.00 | 0.40 | 0.88 | 1.48% | 3.20% | 2.76% | 2.39% |
| 2026-09-09 | 1.0606 | 1.89 | 0.54 | 0.88 | 1.97% | 3.20% | 3.34% | 2.39% |
| 2026-09-08 | 1.0604 | -0.94 | 0.67 | 0.94 | 2.46% | 3.45% | 3.02% | 2.39% |
| 2026-09-07 | 1.0605 | 2.83 | 1.35 | 0.94 | 4.92% | 3.45% | 3.23% | 2.39% |
| 2026-09-04 | 1.0602 | -0.94 | 1.21 | 0.81 | 4.43% | 2.95% | 3.34% | 2.39% |
| 2026-09-03 | 1.0603 | 0.94 | 1.35 | 1.08 | 4.92% | 3.94% | 3.57% | 2.39% |
| 2026-09-02 | 1.0602 | 2.83 | 1.21 | 0.81 | 4.43% | 2.95% | 4.03% | 2.39% |
| 2026-09-01 | 1.0599 | 3.78 | 1.21 | 0.67 | 4.43% | 2.46% | 3.89% | 2.38% |
| 2026-08-31 | 1.0595 | 1.89 | 0.54 | 0.67 | 1.97% | 2.46% | 3.57% | 2.37% |
| 2026-08-28 | 1.0593 | 0.00 | 0.40 | 0.61 | 1.48% | 2.22% | 3.80% | 2.37% |
| 2026-08-27 | 1.0593 | 0.00 | 0.81 | 0.61 | 2.96% | 2.22% | 3.92% | 2.37% |
| 2026-08-26 | 1.0593 | 2.83 | 0.40 | 0.74 | 1.48% | 2.71% | 4.26% | 2.38% |
| 2026-08-25 | 1.0590 | -0.94 | 0.14 | 0.54 | 0.49% | 1.97% | 3.57% | 2.37% |
| 2026-08-24 | 1.0591 | 0.94 | 0.81 | 0.95 | 2.96% | 3.45% | 3.79% | 2.37% |
| 2026-08-21 | 1.0590 | 2.83 | 0.81 | 0.95 | 2.96% | 3.45% | 4.38% | 2.38% |
| 2026-08-20 | 1.0587 | -2.83 | 0.41 | 0.88 | 1.48% | 3.21% | 4.04% | 2.37% |
| 2026-08-19 | 1.0590 | 0.94 | 1.08 | 1.15 | 3.94% | 4.19% | 3.92% | 2.38% |
| 2026-08-18 | 1.0589 | 3.78 | 0.94 | 1.15 | 3.45% | 4.19% | 3.13% | 2.38% |
| 2026-08-17 | 1.0585 | 0.94 | 1.08 | 1.22 | 3.94% | 4.44% | 2.79% | 2.37% |
| 2026-08-14 | 1.0584 | 0.00 | 1.08 | 1.42 | 3.94% | 5.18% | 3.23% | 2.37% |
| 2026-08-13 | 1.0584 | 1.89 | 1.35 | 1.42 | 4.93% | 5.18% | 3.69% | 2.37% |
| 2026-08-12 | 1.0582 | 0.00 | 1.22 | 1.49 | 4.44% | 5.43% | 3.00% | 2.37% |
| 2026-08-11 | 1.0582 | 4.73 | 1.35 | 1.55 | 4.93% | 5.68% | 3.13% | 2.37% |
| 2026-08-10 | 1.0577 | 0.95 | 1.35 | 1.42 | 4.93% | 5.19% | 2.68% | 2.35% |
| 2026-08-07 | 1.0576 | 1.89 | 1.76 | 1.28 | 6.42% | 4.69% | 2.65% | 2.36% |
| 2026-08-06 | 1.0574 | 0.95 | 1.49 | 1.42 | 5.43% | 5.19% | 2.19% | 2.35% |
| 2026-08-05 | 1.0573 | 0.95 | 1.76 | 1.42 | 6.42% | 5.19% | 1.96% | 2.35% |
| 2026-08-04 | 1.0572 | 4.73 | 1.76 | 1.35 | 6.42% | 4.94% | 2.16% | 2.35% |
| 2026-08-03 | 1.0567 | 3.79 | 1.49 | 0.74 | 5.43% | 2.72% | 1.67% | 2.33% |
| 2026-07-31 | 1.0563 | 0.00 | 0.81 | 0.20 | 2.96% | 0.74% | 1.50% | 2.32% |
| 2026-07-30 | 1.0563 | 2.84 | 1.35 | 0.41 | 4.94% | 1.48% | 1.38% | 2.32% |
| 2026-07-29 | 1.0560 | 0.95 | 1.08 | 0.27 | 3.95% | 0.99% | 0.92% | 2.31% |
| 2026-07-28 | 1.0559 | 2.84 | 0.95 | 0.47 | 3.46% | 1.73% | 0.97% | 2.31% |
| 2026-07-27 | 1.0556 | -0.95 | 0.00 | 0.00 | 0.00% | 0.00% | 0.67% | 2.30% |
| 2026-07-24 | 1.0557 | 3.79 | -0.41 | 0.27 | -1.48% | 0.99% | 0.46% | 2.32% |
| 2026-07-23 | 1.0553 | 0.95 | -0.54 | 0.07 | -1.98% | 0.25% | 0.12% | 2.30% |
| 2026-07-22 | 1.0552 | 0.00 | -0.54 | -0.07 | -1.98% | -0.25% | -0.46% | 2.30% |
| 2026-07-21 | 1.0552 | -3.79 | 0.00 | -0.20 | 0.00% | -0.74% | -0.21% | 2.30% |
| 2026-07-20 | 1.0556 | -3.79 | 0.00 | 0.00 | 0.00% | 0.00% | 0.22% | 2.32% |
| 2026-07-17 | 1.0560 | 2.84 | 0.95 | 0.54 | 3.46% | 1.98% | 0.35% | 2.35% |
| 2026-07-16 | 1.0557 | 0.95 | 0.68 | 0.27 | 2.47% | 0.99% | 0.12% | 2.34% |
| 2026-07-15 | 1.0556 | 3.79 | 0.41 | 0.41 | 1.48% | 1.48% | -0.23% | 2.34% |
| 2026-07-14 | 1.0552 | -3.79 | -0.41 | 0.07 | -1.48% | 0.25% | -0.43% | 2.32% |
| 2026-07-13 | 1.0556 | 2.84 | 0.00 | 0.27 | 0.00% | 0.99% | 0.00% | 2.34% |
| 2026-07-10 | 1.0553 | 0.95 | 0.14 | 0.20 | 0.49% | 0.74% | -0.81% | 2.34% |
| 2026-07-09 | 1.0552 | -0.95 | -0.14 | 0.00 | -0.49% | 0.00% | -1.15% | 2.33% |
| 2026-07-08 | 1.0553 | -1.89 | 0.41 | 0.00 | 1.48% | 0.00% | -1.73% | 2.34% |
| 2026-07-07 | 1.0555 | -0.95 | 0.54 | 0.20 | 1.98% | 0.74% | -1.30% | 2.35% |
| 2026-07-06 | 1.0556 | 3.79 | 0.54 | 0.00 | 1.98% | 0.00% | -1.23% | 2.36% |
| 2026-07-03 | 1.0552 | -0.95 | 0.27 | -0.14 | 0.99% | -0.46% | -3.11% | 2.35% |
| 2026-07-02 | 1.0553 | 2.84 | 0.14 | -0.07 | 0.49% | -0.25% | -3.56% | 2.36% |
| 2026-07-01 | 1.0550 | -0.95 | -0.41 | -0.47 | -1.48% | -1.73% | -2.76% | 2.35% |
| 2026-06-30 | 1.0551 | -0.95 | -0.14 | -0.34 | -0.49% | -1.23% | -2.48% | 2.35% |
| 2026-06-29 | 1.0552 | 1.90 | -0.54 | -0.41 | -1.98% | -1.48% | -2.45% | 2.36% |
| 2026-06-26 | 1.0550 | -1.90 | -0.54 | -0.41 | -1.73% | -1.48% | -2.99% | 2.36% |
| 2026-06-25 | 1.0552 | -0.95 | -0.27 | -0.20 | -0.99% | -0.74% | -3.33% | 2.37% |
| 2026-06-24 | 1.0553 | 0.95 | -0.54 | -0.47 | -1.98% | -1.73% | -2.99% | 2.38% |
| 2026-06-23 | 1.0552 | -3.79 | -0.54 | -0.68 | -1.98% | -2.47% | -2.37% | 2.38% |
| 2026-06-22 | 1.0556 | 1.90 | -0.27 | -0.81 | -0.99% | -2.96% | -2.00% | 2.40% |
| 2026-06-18 | 1.0554 | -2.84 | -0.14 | -1.28 | -0.49% | -4.69% | -3.10% | 2.40% |
| 2026-06-17 | 1.0557 | 0.95 | -0.41 | -1.49 | -1.48% | -5.42% | -2.30% | 2.42% |
| 2026-06-16 | 1.0556 | -1.89 | -0.81 | -1.89 | -2.96% | -6.90% | -2.37% | 2.42% |
| 2026-06-15 | 1.0558 | 1.89 | -1.35 | -1.08 | -4.93% | -3.94% | -2.23% | 2.43% |
| 2026-06-12 | 1.0556 | 0.95 | -1.49 | -1.22 | -5.43% | -4.44% | -3.22% | 2.43% |
| 2026-06-11 | 1.0555 | -4.73 | -2.43 | -1.01 | -8.88% | -3.70% | -3.45% | 2.43% |
| 2026-06-10 | 1.0560 | -1.89 | -2.57 | -1.08 | -9.36% | -3.94% | -2.41% | 2.45% |
| 2026-06-09 | 1.0562 | -5.68 | -2.97 | -1.28 | -10.84% | -4.68% | -1.78% | 2.46% |
| 2026-06-08 | 1.0568 | 0.95 | -0.81 | -0.74 | -2.96% | -2.71% | -1.15% | 2.49% |
| 2026-06-05 | 1.0567 | -5.67 | -0.94 | -0.47 | -3.45% | -1.73% | -1.04% | 2.50% |
| 2026-06-04 | 1.0573 | -5.67 | 0.41 | -0.27 | 1.48% | -0.99% | 0.00% | 2.53% |
| 2026-06-03 | 1.0579 | -4.72 | 0.41 | -0.20 | 1.48% | -0.74% | 0.61% | 2.56% |
| 2026-06-02 | 1.0584 | 9.46 | 0.41 | 0.20 | 1.48% | 0.74% | 1.15% | 2.58% |
| 2026-06-01 | 1.0574 | 0.00 | -0.67 | -0.20 | -2.46% | -0.74% | 0.11% | 2.54% |
| 2026-05-29 | 1.0574 | 3.78 | 0.00 | -0.27 | 0.00% | -0.99% | 0.00% | 2.55% |
| 2026-05-28 | 1.0570 | -5.67 | -0.95 | -0.74 | -3.45% | -2.71% | 0.23% | 2.53% |
| 2026-05-27 | 1.0576 | -4.73 | -0.81 | -0.54 | -2.96% | -1.97% | 1.27% | 2.56% |
| 2026-05-26 | 1.0581 | 1.89 | 0.00 | -0.27 | 0.00% | -0.99% | 1.62% | 2.59% |
| 2026-05-25 | 1.0579 | 4.73 | 0.27 | -0.13 | 0.99% | -0.49% | 1.45% | 2.58% |
| 2026-05-22 | 1.0574 | -2.84 | -0.54 | -0.27 | -1.97% | -0.99% | 0.92% | 2.57% |
| 2026-05-21 | 1.0577 | -4.73 | -0.54 | 0.00 | -1.97% | 0.00% | 1.38% | 2.59% |
| 2026-05-20 | 1.0582 | 0.95 | -0.27 | 0.41 | -0.99% | 1.48% | 2.53% | 2.61% |
| 2026-05-19 | 1.0581 | 3.78 | -0.54 | 0.54 | -1.97% | 1.45% | 2.27% | 2.61% |
| 2026-05-18 | 1.0577 | -0.95 | -0.54 | 0.27 | -1.97% | 0.77% | 1.90% | 2.60% |
| 2026-05-15 | 1.0578 | -2.84 | 0.00 | 0.34 | 0.00% | 1.15% | 2.65% | 2.61% |
| 2026-05-14 | 1.0581 | -2.83 | 0.54 | 0.54 | 1.97% | 1.97% | 3.11% | 2.63% |
| 2026-05-13 | 1.0584 | -0.94 | 1.08 | 0.68 | 3.94% | 2.47% | 3.69% | 2.64% |
| 2026-05-12 | 1.0585 | 3.78 | 1.62 | 1.15 | 3.45% | 4.19% | 3.78% | 2.65% |
| 2026-05-11 | 1.0581 | 2.84 | 1.08 | 1.08 | 2.51% | 3.95% | 3.46% | 2.64% |
| 2026-05-09 | 1.0578 | 0.00 | 0.68 | 0.81 | 1.92% | 2.76% | 3.11% | 2.63% |
| 2026-05-08 | 1.0578 | 0.95 | 0.68 | 0.81 | 2.16% | 2.96% | 3.81% | 2.63% |
| 2026-05-07 | 1.0577 | 0.95 | 0.54 | 0.74 | 1.97% | 2.71% | 4.62% | 2.63% |
| 2026-05-06 | 1.0576 | 2.84 | 0.27 | 0.68 | 0.99% | 2.47% | 4.09% | 2.63% |
| 2026-04-30 | 1.0573 | -0.95 | 0.95 | 1.08 | 3.45% | 3.95% | 4.50% | 2.64% |
| 2026-04-29 | 1.0574 | 5.68 | 1.08 | 1.28 | 3.95% | 4.69% | 4.62% | 2.65% |
| 2026-04-28 | 1.0568 | 2.84 | 0.41 | 0.95 | 1.48% | 3.46% | 4.12% | 2.62% |
| 2026-04-27 | 1.0565 | -0.95 | 0.68 | 0.88 | 2.47% | 3.21% | 3.91% | 2.61% |
| 2026-04-24 | 1.0566 | 0.00 | 0.81 | 1.08 | 2.96% | 3.95% | 4.39% | 2.63% |
| 2026-04-23 | 1.0566 | 0.00 | 1.22 | 1.01 | 4.45% | 3.71% | 5.20% | 2.63% |
| 2026-04-22 | 1.0566 | 0.95 | 1.49 | 1.42 | 5.43% | 5.19% | 5.09% | 2.63% |
| 2026-04-21 | 1.0565 | 4.73 | 1.49 | 1.90 | 5.43% | 6.93% | 3.68% | 2.63% |
| 2026-04-20 | 1.0560 | 0.00 | 1.08 | 1.56 | 3.95% | 4.69% | 3.24% | 2.61% |
| 2026-04-17 | 1.0560 | 2.84 | 1.35 | 1.56 | 4.94% | 5.69% | 2.89% | 2.62% |
| 2026-04-16 | 1.0557 | 1.89 | 0.81 | 1.29 | 2.97% | 4.70% | 2.31% | 2.61% |
| 2026-04-15 | 1.0555 | 0.95 | 1.35 | 1.29 | 4.94% | 4.70% | 1.96% | 2.60% |
| 2026-04-14 | 1.0554 | 1.90 | 2.30 | 1.36 | 8.41% | 4.95% | 1.62% | 2.60% |
| 2026-04-13 | 1.0552 | 1.90 | 2.03 | 1.22 | 5.20% | 4.45% | 1.45% | 2.60% |
| 2026-04-10 | 1.0550 | -0.95 | 1.76 | 1.36 | 6.43% | 4.95% | 1.39% | 2.60% |
| 2026-04-09 | 1.0551 | 5.69 | 1.76 | 1.49 | 6.43% | 5.45% | 2.31% | 2.61% |
| 2026-04-08 | 1.0545 | 7.59 | 1.22 | 1.15 | 4.45% | 4.21% | 1.62% | 2.58% |
| 2026-04-07 | 1.0537 | 0.00 | 0.41 | 1.09 | 1.48% | 3.96% | 0.87% | 2.55% |
| 2026-04-03 | 1.0537 | -0.95 | 0.95 | 0.41 | 3.47% | 1.49% | 1.27% | 2.56% |
| 2026-04-02 | 1.0538 | 1.90 | 1.22 | 0.20 | 4.46% | 0.74% | 0.92% | 2.57% |
| 2026-04-01 | 1.0536 | 1.90 | 1.09 | 0.07 | 3.96% | 0.25% | 0.00% | 2.56% |
| 2026-03-31 | 1.0534 | 0.00 | 1.76 | -0.20 | 6.44% | -0.74% | 0.45% | 2.55% |
| 2026-03-30 | 1.0534 | 3.80 | 1.63 | -0.27 | 5.95% | -0.99% | 0.46% | 2.56% |
| 2026-03-27 | 1.0530 | 0.95 | -0.13 | -0.61 | -0.50% | -2.23% | -0.12% | 2.55% |
| 2026-03-26 | 1.0529 | 0.95 | -0.81 | -0.75 | -2.97% | -2.72% | 0.23% | 2.55% |
| 2026-03-25 | 1.0528 | 6.65 | -0.95 | -0.68 | -3.46% | -2.47% | 0.98% | 2.55% |
| 2026-03-24 | 1.0521 | -0.95 | -2.17 | -0.68 | -7.92% | -2.48% | 0.37% | 2.52% |
| 2026-03-23 | 1.0522 | -8.55 | -2.17 | -0.61 | -7.92% | -2.23% | 0.47% | 2.52% |
| 2026-03-20 | 1.0531 | -3.80 | -1.08 | 0.14 | -3.96% | 0.50% | 1.43% | 2.58% |
| 2026-03-19 | 1.0535 | 0.00 | -0.68 | 0.61 | -2.47% | 2.23% | 1.89% | 2.60% |
| 2026-03-18 | 1.0535 | -1.90 | -0.41 | 0.61 | -1.48% | 2.23% | 1.95% | 2.60% |
| 2026-03-17 | 1.0537 | -0.95 | 0.81 | 0.47 | 2.97% | 1.73% | 2.24% | 2.62% |
| 2026-03-16 | 1.0538 | -0.95 | 0.95 | 0.14 | 3.47% | 0.49% | 2.43% | 2.63% |
| 2026-03-13 | 1.0539 | -0.95 | 1.36 | 0.61 | 4.95% | 2.23% | 2.20% | 2.64% |
| 2026-03-12 | 1.0540 | 1.90 | 1.90 | 0.88 | 6.94% | 3.22% | 2.66% | 2.65% |
| 2026-03-11 | 1.0538 | 6.65 | 1.63 | 0.48 | 5.94% | 1.73% | 3.01% | 2.64% |
| 2026-03-10 | 1.0531 | 0.00 | 0.14 | 0.27 | 0.50% | 0.99% | 2.71% | 2.61% |
| 2026-03-09 | 1.0531 | 1.90 | -0.68 | 0.95 | -2.47% | 2.11% | 2.80% | 2.62% |
| 2026-03-06 | 1.0529 | 2.85 | -0.14 | 0.82 | -0.50% | 2.08% | 2.78% | 2.62% |
| 2026-03-05 | 1.0526 | 0.00 | -0.14 | 0.61 | -0.50% | 1.64% | 3.25% | 2.61% |
| 2026-03-04 | 1.0526 | -3.80 | -0.68 | 0.61 | -2.48% | 1.74% | 3.36% | 2.61% |
| 2026-03-03 | 1.0530 | -5.69 | 0.41 | 0.88 | 1.49% | 2.65% | 2.82% | 2.63% |
| 2026-03-02 | 1.0536 | 5.70 | 2.58 | 1.29 | 4.12% | 4.12% | 3.59% | 2.67% |
| 2026-02-28 | 1.0530 | 0.00 | 1.77 | 0.88 | 3.22% | 3.22% | 1.97% | 2.64% |
| 2026-02-27 | 1.0530 | 2.85 | 1.77 | 0.95 | 3.47% | 3.47% | 2.32% | 2.65% |
| 2026-02-26 | 1.0527 | -3.80 | 1.36 | 0.34 | 2.89% | 1.24% | 2.90% | 2.63% |
| 2026-02-25 | 1.0531 | 3.80 | 1.90 | 0.75 | 4.42% | 2.73% | 3.48% | 2.66% |
| 2026-02-24 | 1.0527 | 9.51 | 1.36 | 0.68 | 3.47% | 2.48% | 3.70% | 2.64% |
| 2026-02-14 | 1.0517 | 0.95 | 1.50 | 0.88 | 4.78% | 3.01% | 4.76% | 2.63% |
| 2026-02-13 | 1.0516 | -5.70 | 1.36 | 0.82 | 4.96% | 2.98% | 5.00% | 2.63% |
| 2026-02-12 | 1.0522 | 1.90 | 2.31 | 0.61 | 8.44% | 2.23% | 5.93% | 2.66% |
| 2026-02-11 | 1.0520 | 2.85 | 2.04 | 0.68 | 7.45% | 2.48% | 6.39% | 2.65% |
| 2026-02-10 | 1.0517 | 4.76 | 2.58 | 1.02 | 9.44% | 3.72% | 6.22% | 2.64% |
| 2026-02-09 | 1.0512 | 5.71 | 2.04 | 0.75 | 7.45% | 2.73% | 5.85% | 2.62% |
| 2026-02-06 | 1.0506 | 0.95 | 0.27 | 0.89 | 0.99% | 3.23% | 5.93% | 2.60% |
| 2026-02-05 | 1.0505 | 0.00 | -1.09 | 1.02 | -3.97% | 3.73% | 5.58% | 2.60% |
| 2026-02-04 | 1.0505 | 6.67 | -0.68 | 1.36 | -2.48% | 4.97% | 6.52% | 2.60% |
| 2026-02-03 | 1.0498 | 0.95 | -0.54 | 1.16 | -1.99% | 4.23% | 6.29% | 2.57% |
| 2026-02-02 | 1.0497 | -6.66 | -0.54 | 1.43 | -1.99% | 5.23% | 5.83% | 2.57% |
| 2026-01-30 | 1.0504 | -8.56 | 1.50 | 1.98 | 5.47% | 7.22% | 7.22% | 2.62% |
| 2026-01-29 | 1.0513 | 2.85 | 3.13 | 2.52 | 11.43% | 9.21% | 8.16% | 2.67% |
| 2026-01-28 | 1.0510 | 7.62 | 3.40 | 2.52 | 12.43% | 9.21% | 8.28% | 2.66% |
| 2026-01-27 | 1.0502 | 0.95 | 2.86 | 2.11 | 10.45% | 7.72% | 6.44% | 2.62% |
| 2026-01-26 | 1.0501 | 7.62 | 3.41 | 2.45 | 12.44% | 8.97% | 6.54% | 2.62% |
| 2026-01-23 | 1.0493 | 2.86 | 2.45 | 2.25 | 8.96% | 8.23% | 6.41% | 2.59% |
| 2026-01-22 | 1.0490 | 4.77 | 1.91 | 2.59 | 6.97% | 9.48% | 6.06% | 2.57% |
| 2026-01-21 | 1.0485 | 3.82 | 1.64 | 2.05 | 5.97% | 7.48% | 5.48% | 2.55% |
| 2026-01-20 | 1.0481 | 4.77 | 1.36 | 1.64 | 4.98% | 5.98% | 5.14% | 2.53% |
| 2026-01-19 | 1.0476 | 0.95 | 1.50 | 1.84 | 5.48% | 6.74% | 4.74% | 2.51% |
| 2026-01-16 | 1.0475 | -0.95 | 2.05 | 2.25 | 7.48% | 7.21% | 5.02% | 2.52% |
| 2026-01-15 | 1.0476 | 2.86 | 3.28 | 2.32 | 11.97% | 7.92% | 5.13% | 2.53% |
| 2026-01-14 | 1.0473 | 1.91 | 2.46 | 2.12 | 8.98% | 7.74% | 4.90% | 2.51% |
| 2026-01-13 | 1.0471 | 5.73 | 1.91 | 1.91 | 6.98% | 6.99% | 4.48% | 2.51% |
| 2026-01-12 | 1.0465 | 4.78 | 2.19 | 1.78 | 7.98% | 6.49% | 3.95% | 2.48% |
| 2026-01-09 | 1.0460 | 7.65 | 2.46 | 1.16 | 6.99% | 4.24% | 3.62% | 2.46% |
| 2026-01-08 | 1.0452 | -2.87 | 1.37 | 0.82 | 4.37% | 3.00% | 2.68% | 2.42% |
| 2026-01-07 | 1.0455 | -1.91 | 1.78 | 1.16 | 6.49% | 4.25% | 3.15% | 2.44% |
| 2026-01-06 | 1.0457 | 7.66 | 1.91 | 1.30 | 6.99% | 4.75% | 3.17% | 2.46% |
| 2026-01-05 | 1.0449 | 4.79 | 1.37 | 0.75 | 5.00% | 2.75% | 2.37% | 2.42% |
| 2026-01-04 | 1.0444 | 1.92 | 0.14 | 0.68 | 0.39% | 2.19% | 1.87% | 2.39% |
| 2025-12-31 | 1.0442 | -0.96 | 0.55 | 0.68 | 2.00% | 2.50% | 1.52% | 2.40% |
| 2025-12-30 | 1.0443 | 3.83 | 0.68 | 0.75 | 2.50% | 2.75% | 1.75% | 2.41% |
| 2025-12-29 | 1.0439 | -3.83 | 0.14 | 0.55 | 0.50% | 2.00% | 1.36% | 2.39% |
| 2025-12-26 | 1.0443 | 2.87 | 1.23 | 0.89 | 4.50% | 3.25% | 1.87% | 2.42% |
| 2025-12-25 | 1.0440 | 1.92 | 0.96 | 0.68 | 3.50% | 2.50% | 1.17% | 2.41% |
| 2025-12-24 | 1.0438 | 0.00 | 0.82 | 0.62 | 3.00% | 2.25% | 0.93% | 2.40% |
| 2025-12-23 | 1.0438 | 0.00 | 0.82 | 0.62 | 3.00% | 2.25% | 0.98% | 2.40% |
| 2025-12-22 | 1.0438 | 3.83 | 0.96 | 0.68 | 3.50% | 2.50% | 1.02% | 2.41% |
| 2025-12-19 | 1.0434 | 0.96 | 0.55 | 0.41 | 2.00% | 1.50% | 0.70% | 2.40% |
| 2025-12-18 | 1.0433 | 0.96 | 0.41 | 0.34 | 1.50% | 1.25% | 0.58% | 2.39% |
| 2025-12-17 | 1.0432 | 0.00 | 0.41 | 0.21 | 1.50% | 0.75% | 0.58% | 2.39% |
| 2025-12-16 | 1.0432 | 0.96 | 0.41 | 0.21 | 1.50% | 0.75% | 0.66% | 2.40% |
| 2025-12-15 | 1.0431 | 0.96 | 0.41 | 0.14 | 1.50% | 0.50% | 0.56% | 2.39% |
| 2025-12-12 | 1.0430 | 0.00 | 0.27 | 0.21 | 1.00% | 0.75% | 0.47% | 2.40% |
| 2025-12-11 | 1.0430 | 0.96 | 0.27 | 0.21 | 1.00% | 0.75% | 0.58% | 2.40% |
| 2025-12-10 | 1.0429 | 0.00 | 0.00 | 0.14 | 0.00% | 0.50% | 0.58% | 2.40% |
| 2025-12-09 | 1.0429 | 0.96 | 0.00 | -0.07 | 0.00% | -0.25% | 0.66% | 2.41% |
| 2025-12-08 | 1.0428 | 0.00 | -0.14 | -0.14 | -0.50% | -0.50% | 0.56% | 2.40% |
| 2025-12-05 | 1.0428 | 0.00 | 0.14 | -0.07 | 0.50% | -0.25% | 0.70% | 2.41% |
| 2025-12-04 | 1.0428 | -0.96 | 0.14 | -0.07 | 0.50% | -0.25% | 0.82% | 2.42% |
| 2025-12-03 | 1.0429 | 0.00 | 0.27 | 0.07 | 1.00% | 0.25% | 0.93% | 2.43% |
| 2025-12-02 | 1.0429 | 0.00 | -0.14 | 0.07 | -0.50% | 0.25% | 1.09% | 2.43% |
| 2025-12-01 | 1.0429 | 1.92 | -0.14 | 0.14 | -0.50% | 0.50% | 1.13% | 2.44% |
| 2025-11-28 | 1.0427 | 0.00 | -0.27 | 0.07 | -1.00% | 0.25% | 1.17% | 2.44% |
| 2025-11-27 | 1.0427 | 0.00 | -0.27 | 0.07 | -1.00% | 0.25% | 1.40% | 2.44% |
| 2025-11-26 | 1.0427 | -2.88 | -0.14 | 0.07 | -0.50% | 0.25% | 1.52% | 2.44% |
| 2025-11-25 | 1.0430 | 0.00 | 0.27 | 0.34 | 1.00% | 1.25% | 1.86% | 2.46% |
| 2025-11-24 | 1.0430 | 0.96 | 0.41 | 0.41 | 1.50% | 1.50% | 1.92% | 2.47% |
| 2025-11-21 | 1.0429 | 0.00 | 0.41 | 0.41 | 1.50% | 1.50% | 2.10% | 2.47% |
| 2025-11-20 | 1.0429 | 0.96 | 0.41 | 0.48 | 1.50% | 1.75% | 2.22% | 2.48% |
| 2025-11-19 | 1.0428 | 0.00 | 0.27 | 0.41 | 1.00% | 1.50% | 2.22% | 2.48% |
| 2025-11-18 | 1.0428 | 0.96 | 0.41 | 0.48 | 1.50% | 1.75% | 2.19% | 2.48% |
| 2025-11-17 | 1.0427 | 0.96 | 0.41 | 0.41 | 1.50% | 1.50% | 2.15% | 2.48% |
| 2025-11-14 | 1.0426 | 0.00 | 0.41 | 0.48 | 1.50% | 1.75% | 2.34% | 2.48% |
| 2025-11-13 | 1.0426 | 0.00 | 0.55 | 0.55 | 2.00% | 2.00% | 2.46% | 2.49% |
| 2025-11-12 | 1.0426 | 0.96 | 0.55 | 0.62 | 2.00% | 2.25% | 2.46% | 2.49% |
| 2025-11-11 | 1.0425 | 0.96 | 0.55 | 0.69 | 2.00% | 2.50% | 2.38% | 2.49% |
| 2025-11-10 | 1.0424 | 0.96 | 0.41 | 0.69 | 1.50% | 2.50% | 2.34% | 2.49% |
| 2025-11-07 | 1.0423 | 0.96 | 0.55 | 0.69 | 2.00% | 2.50% | 2.31% | 2.49% |
| 2025-11-06 | 1.0422 | 0.00 | 0.55 | 0.69 | 2.00% | 2.50% | 2.28% | 2.49% |
| 2025-11-05 | 1.0422 | 0.96 | 0.69 | 0.75 | 2.50% | 2.75% | 2.34% | 2.50% |
| 2025-11-04 | 1.0421 | 0.00 | 0.82 | 0.75 | 3.00% | 2.75% | 2.31% | 2.49% |
| 2025-11-03 | 1.0421 | 1.92 | 0.96 | 0.82 | 3.50% | 3.01% | 2.37% | 2.50% |
| 2025-10-31 | 1.0419 | 0.96 | 0.82 | 0.75 | 3.00% | 2.76% | 2.38% | 2.50% |
| 2025-10-30 | 1.0418 | 0.96 | 0.82 | 0.75 | 3.00% | 2.76% | 2.34% | 2.50% |
| 2025-10-29 | 1.0417 | 1.92 | 0.82 | 0.75 | 3.01% | 2.76% | 2.22% | 2.50% |
| 2025-10-28 | 1.0415 | 0.96 | 0.69 | 0.69 | 2.50% | 2.51% | 2.11% | 2.49% |
| 2025-10-27 | 1.0414 | 0.96 | 0.69 | 0.62 | 2.50% | 2.26% | 1.93% | 2.49% |
| 2025-10-24 | 1.0413 | 0.96 | 0.69 | 0.69 | 2.50% | 2.51% | 1.87% | 2.49% |
| 2025-10-23 | 1.0412 | 0.96 | 0.69 | 0.62 | 2.51% | 2.26% | 1.76% | 2.49% |
| 2025-10-22 | 1.0411 | 0.96 | 0.69 | 0.89 | 2.51% | 2.07% | 1.64% | 2.49% |
| 2025-10-21 | 1.0410 | 0.96 | 0.69 | 0.82 | 2.51% | 2.01% | 1.54% | 2.49% |
| 2025-10-20 | 1.0409 | 0.96 | 0.55 | 0.76 | 2.00% | 1.93% | 1.47% | 2.48% |
| 2025-10-17 | 1.0408 | 0.96 | 0.69 | 0.69 | 2.51% | 2.06% | 1.52% | 2.49% |
| 2025-10-16 | 1.0407 | 0.96 | 0.55 | 0.62 | 2.00% | 1.97% | 1.40% | 2.49% |
| 2025-10-15 | 1.0406 | 0.96 | 1.10 | 0.55 | 1.87% | 1.87% | 1.40% | 2.49% |
| 2025-10-14 | 1.0405 | 0.00 | 0.96 | 0.48 | 1.76% | 1.76% | 1.32% | 2.48% |
| 2025-10-13 | 1.0405 | 0.96 | 0.96 | 0.48 | 1.89% | 1.76% | 1.36% | 2.49% |
| 2025-10-11 | 1.0404 | 0.96 | 0.82 | 0.48 | 1.91% | 1.64% | 1.29% | 2.49% |
| 2025-10-10 | 1.0403 | 0.00 | 0.69 | 0.41 | 1.76% | 1.50% | 1.17% | 2.49% |
| 2025-10-09 | 1.0403 | 4.81 | 0.69 | 0.48 | 1.95% | 1.76% | 1.17% | 2.49% |
| 2025-09-30 | 1.0398 | 0.00 | 0.14 | 0.21 | 0.50% | 0.75% | 1.10% | 2.50% |
| 2025-09-29 | 1.0398 | 0.96 | 0.14 | 0.27 | 0.50% | 1.00% | 1.13% | 2.50% |
| 2025-09-28 | 1.0397 | 0.00 | 0.14 | 0.27 | 0.39% | 0.88% | 1.05% | 2.50% |
| 2025-09-26 | 1.0397 | 0.96 | 0.14 | 0.27 | 0.50% | 1.00% | 1.17% | 2.51% |
| 2025-09-25 | 1.0396 | -0.96 | 0.00 | 0.21 | 0.00% | 0.75% | 1.05% | 2.51% |
| 2025-09-24 | 1.0397 | 0.00 | 0.27 | 0.27 | 1.00% | 1.00% | 1.29% | 2.52% |
| 2025-09-23 | 1.0397 | 0.00 | 0.27 | 0.27 | 1.00% | 1.00% | 1.21% | 2.52% |
| 2025-09-22 | 1.0397 | 0.96 | 0.41 | 0.34 | 1.50% | 1.25% | 1.25% | 2.53% |
| 2025-09-19 | 1.0396 | 0.00 | 0.41 | 0.27 | 1.51% | 1.00% | 1.17% | 2.54% |
| 2025-09-18 | 1.0396 | 0.96 | 0.41 | 0.34 | 1.51% | 1.25% | 1.29% | 2.54% |
| 2025-09-17 | 1.0395 | 0.00 | 0.27 | 0.34 | 1.00% | 1.25% | 1.17% | 2.54% |
| 2025-09-16 | 1.0395 | 0.96 | 0.27 | 0.34 | 1.00% | 1.25% | 1.10% | 2.54% |
| 2025-09-15 | 1.0394 | 0.96 | 0.27 | 0.34 | 1.00% | 1.25% | 1.02% | 2.54% |
| 2025-09-12 | 1.0393 | 0.00 | 0.14 | 0.34 | 0.50% | 1.25% | 1.05% | 2.55% |
| 2025-09-11 | 1.0393 | 0.00 | 0.27 | 0.34 | 1.00% | 1.25% | 1.05% | 2.55% |
| 2025-09-10 | 1.0393 | 0.00 | 0.41 | 0.41 | 1.51% | 1.51% | 1.05% | 2.56% |
| 2025-09-09 | 1.0393 | 0.96 | 0.41 | 0.41 | 1.51% | 1.51% | 1.21% | 2.56% |
| 2025-09-08 | 1.0392 | 0.00 | 0.41 | 0.41 | 1.51% | 1.51% | 1.13% | 2.56% |
| 2025-09-05 | 1.0392 | 0.96 | 0.55 | 0.41 | 2.01% | 1.51% | 1.29% | 2.57% |
| 2025-09-04 | 1.0391 | 0.96 | 0.41 | 0.34 | 1.51% | 1.26% | 1.29% | 2.57% |
| 2025-09-03 | 1.0390 | 0.00 | 0.41 | 0.28 | 1.51% | 1.00% | 1.29% | 2.57% |
| 2025-09-02 | 1.0390 | 0.96 | 0.41 | 0.34 | 1.51% | 1.26% | 1.32% | 2.57% |
| 2025-09-01 | 1.0389 | 0.96 | 0.41 | 0.28 | 1.51% | 1.00% | 1.25% | 2.57% |
| 2025-08-29 | 1.0388 | 0.00 | 0.28 | 0.21 | 1.00% | 0.75% | 1.41% | 2.58% |
| 2025-08-28 | 1.0388 | 0.96 | 0.28 | 0.21 | 1.00% | 0.75% | 1.41% | 2.58% |
| 2025-08-27 | 1.0387 | 0.00 | 0.14 | 0.21 | 0.50% | 0.75% | 1.41% | 2.58% |
| 2025-08-26 | 1.0387 | 0.96 | 0.28 | 0.21 | 1.00% | 0.75% | 1.43% | 2.59% |
| 2025-08-25 | 1.0386 | 0.00 | 0.14 | 0.14 | 0.50% | 0.50% | 1.36% | 2.59% |
| 2025-08-22 | 1.0386 | 0.00 | 0.14 | 0.28 | 0.50% | 1.00% | 1.41% | 2.60% |
| 2025-08-21 | 1.0386 | 0.00 | 0.14 | 0.28 | 0.50% | 1.00% | 1.41% | 2.60% |
| 2025-08-20 | 1.0386 | 0.96 | 0.28 | 0.34 | 1.00% | 1.26% | 1.41% | 2.61% |
| 2025-08-19 | 1.0385 | 0.00 | 0.14 | 0.34 | 0.50% | 1.26% | 1.43% | 2.61% |
| 2025-08-18 | 1.0385 | 0.00 | 0.14 | 0.41 | 0.50% | 1.51% | 1.48% | 2.61% |
| 2025-08-15 | 1.0385 | 0.00 | 0.41 | 0.48 | 1.51% | 1.76% | 1.64% | 2.63% |
| 2025-08-14 | 1.0385 | 0.96 | 0.41 | 0.55 | 1.51% | 2.01% | 1.76% | 2.63% |
| 2025-08-13 | 1.0384 | 0.00 | 0.41 | 0.55 | 1.51% | 2.01% | 1.64% | 2.63% |
| 2025-08-12 | 1.0384 | 0.00 | 0.55 | 0.55 | 2.01% | 2.01% | 1.76% | 2.63% |
| 2025-08-11 | 1.0384 | 1.93 | 0.69 | 0.62 | 2.51% | 2.26% | 1.82% | 2.64% |
| 2025-08-08 | 1.0382 | 0.00 | 0.55 | 0.55 | 2.01% | 2.01% | 1.76% | 2.64% |
| 2025-08-07 | 1.0382 | 0.96 | 0.69 | 0.55 | 2.51% | 2.01% | 1.88% | 2.65% |
| 2025-08-06 | 1.0381 | 0.96 | 0.69 | 0.48 | 2.51% | 1.76% | 1.76% | 2.64% |
| 2025-08-05 | 1.0380 | 0.96 | 0.55 | 0.41 | 2.01% | 1.51% | 1.76% | 2.64% |
| 2025-08-04 | 1.0379 | 0.96 | 0.55 | 0.34 | 2.01% | 1.26% | 1.70% | 2.64% |
| 2025-08-01 | 1.0378 | 0.96 | 0.55 | 0.41 | 2.01% | 1.51% | 1.88% | 2.65% |
| 2025-07-31 | 1.0377 | 0.96 | 0.41 | 0.41 | 1.51% | 1.51% | 1.88% | 2.65% |
| 2025-07-30 | 1.0376 | 0.00 | 0.28 | 0.34 | 1.01% | 1.26% | 1.88% | 2.64% |
| 2025-07-29 | 1.0376 | 0.96 | 0.28 | 0.41 | 1.01% | 1.51% | 1.87% | 2.65% |
| 2025-07-28 | 1.0375 | 0.96 | 0.14 | 0.34 | 0.50% | 1.26% | 1.82% | 2.65% |
| 2025-07-25 | 1.0374 | 0.00 | 0.28 | 0.41 | 1.01% | 1.51% | 2.00% | 2.66% |
| 2025-07-24 | 1.0374 | 0.00 | 0.41 | 0.41 | 1.51% | 1.51% | 2.00% | 2.66% |
| 2025-07-23 | 1.0374 | 0.00 | 0.41 | 0.48 | 1.51% | 1.76% | 2.00% | 2.67% |
| 2025-07-22 | 1.0374 | 0.00 | 0.55 | 0.55 | 2.01% | 2.01% | 2.09% | 2.67% |
| 2025-07-21 | 1.0374 | 1.93 | 0.55 | 0.55 | 2.01% | 2.01% | 2.16% | 2.68% |
| 2025-07-18 | 1.0372 | 0.96 | 0.55 | 0.55 | 2.01% | 2.01% | 2.12% | 2.68% |
| 2025-07-17 | 1.0371 | 0.00 | 0.41 | 0.55 | 1.51% | 2.01% | 2.12% | 2.68% |
| 2025-07-16 | 1.0371 | 0.96 | 0.55 | 0.62 | 2.01% | 2.26% | 2.23% | 2.68% |
| 2025-07-15 | 1.0370 | 0.00 | 0.55 | 0.62 | 2.01% | 2.26% | 2.09% | 2.68% |
| 2025-07-14 | 1.0370 | 1.93 | 0.55 | 0.69 | 2.01% | 2.52% | 2.16% | 2.68% |
| 2025-07-11 | 1.0368 | 0.00 | 0.55 | 0.62 | 2.01% | 2.27% | 2.12% | 2.69% |
| 2025-07-10 | 1.0368 | 0.96 | 0.69 | 0.62 | 2.52% | 2.27% | 2.23% | 2.69% |
| 2025-07-09 | 1.0367 | 0.96 | 0.69 | 0.69 | 2.52% | 2.52% | 2.23% | 2.69% |
| 2025-07-08 | 1.0366 | 0.00 | 0.69 | 0.62 | 2.52% | 2.27% | 2.09% | 2.69% |
| 2025-07-07 | 1.0366 | 1.93 | 0.83 | 0.62 | 3.02% | 2.27% | 2.16% | 2.69% |
| 2025-07-04 | 1.0364 | 0.96 | 0.69 | 0.62 | 2.52% | 2.27% | 2.12% | 2.69% |
| 2025-07-03 | 1.0363 | 0.97 | 0.55 | 0.62 | 2.01% | 2.27% | 2.12% | 2.69% |
| 2025-07-02 | 1.0362 | 0.97 | 0.69 | 0.55 | 2.52% | 2.01% | 2.03% | 2.69% |
| 2025-07-01 | 1.0361 | 0.97 | 0.55 | 0.55 | 2.01% | 2.01% | 1.99% | 2.69% |
| 2025-06-30 | 1.0360 | 0.97 | 0.41 | 0.55 | 1.51% | 2.01% | 1.94% | 2.69% |
| 2025-06-27 | 1.0359 | 0.00 | 0.55 | 0.55 | 2.01% | 2.01% | 1.88% | 2.70% |
| 2025-06-26 | 1.0359 | 1.93 | 0.69 | 0.62 | 2.52% | 2.27% | 2.00% | 2.70% |
| 2025-06-25 | 1.0357 | 0.00 | 0.41 | 0.48 | 1.51% | 1.76% | 1.76% | 2.69% |
| 2025-06-24 | 1.0357 | 0.00 | 0.55 | 0.55 | 2.01% | 2.02% | 1.88% | 2.70% |
| 2025-06-23 | 1.0357 | 1.93 | 0.69 | 0.62 | 2.52% | 2.27% | 1.94% | 2.70% |
| 2025-06-20 | 1.0355 | 0.97 | 0.55 | 0.55 | 2.01% | 2.02% | 1.88% | 2.71% |
| 2025-06-19 | 1.0354 | 0.00 | 0.55 | 0.55 | 2.02% | 2.02% | 1.88% | 2.70% |
| 2025-06-18 | 1.0354 | 0.97 | 0.55 | 0.55 | 2.02% | 2.02% | 2.00% | 2.71% |
| 2025-06-17 | 1.0353 | 0.97 | 0.55 | 0.55 | 2.02% | 2.02% | 1.88% | 2.71% |
| 2025-06-16 | 1.0352 | 0.97 | 0.55 | 0.62 | 2.02% | 1.87% | 1.82% | 2.70% |
| 2025-06-13 | 1.0351 | 0.97 | 0.55 | 0.55 | 2.02% | 2.02% | 2.00% | 2.71% |
| 2025-06-12 | 1.0350 | 0.00 | 0.55 | 0.48 | 2.02% | 1.76% | 2.00% | 2.71% |
| 2025-06-11 | 1.0350 | 0.97 | 0.55 | 0.48 | 2.02% | 1.76% | 2.00% | 2.72% |
| 2025-06-10 | 1.0349 | 0.97 | 0.55 | 0.48 | 2.02% | 1.76% | 1.99% | 2.72% |
| 2025-06-09 | 1.0348 | 0.97 | 0.69 | 0.41 | 1.76% | 1.51% | 1.94% | 2.71% |
| 2025-06-06 | 1.0347 | 0.97 | 0.55 | 0.48 | 2.02% | 1.76% | 2.12% | 2.72% |
| 2025-06-05 | 1.0346 | 0.00 | 0.41 | 0.48 | 1.51% | 1.77% | 2.12% | 2.72% |
| 2025-06-04 | 1.0346 | 0.97 | 0.41 | 0.48 | 1.51% | 1.77% | 2.12% | 2.73% |
| 2025-06-03 | 1.0345 | 1.93 | 0.41 | 0.48 | 1.51% | 1.77% | 2.08% | 2.73% |
| 2025-05-30 | 1.0343 | 0.00 | 0.41 | 0.48 | 1.51% | 1.77% | 2.12% | 2.73% |
| 2025-05-29 | 1.0343 | 0.00 | 0.55 | 0.55 | 2.02% | 2.02% | 2.24% | 2.74% |
| 2025-05-28 | 1.0343 | 0.97 | 0.55 | 0.62 | 2.02% | 2.27% | 2.24% | 2.75% |
| 2025-05-27 | 1.0342 | 0.00 | 0.55 | 0.62 | 2.02% | 2.27% | 2.24% | 2.74% |
| 2025-05-26 | 1.0342 | 1.93 | 0.69 | 0.62 | 2.52% | 2.27% | 2.28% | 2.75% |
| 2025-05-23 | 1.0340 | 0.97 | 0.55 | 0.62 | 2.02% | 2.27% | 2.12% | 2.75% |
| 2025-05-22 | 1.0339 | 0.00 | 0.55 | 0.62 | 2.02% | 2.27% | 2.12% | 2.75% |
| 2025-05-21 | 1.0339 | 0.97 | 0.69 | 0.69 | 2.52% | 2.52% | 2.24% | 2.76% |
| 2025-05-20 | 1.0338 | 0.97 | 0.69 | 0.69 | 2.52% | 2.52% | 2.10% | 2.75% |
| 2025-05-19 | 1.0337 | 0.97 | 0.55 | 0.83 | 2.02% | 2.23% | 2.05% | 2.75% |
| 2025-05-16 | 1.0336 | 0.97 | 0.69 | 0.76 | 2.52% | 2.43% | 2.12% | 2.76% |
| 2025-05-15 | 1.0335 | 0.97 | 0.69 | 0.69 | 2.52% | 2.36% | 2.12% | 2.76% |
| 2025-05-14 | 1.0334 | 0.97 | 0.69 | 0.62 | 2.52% | 2.27% | 2.00% | 2.76% |
| 2025-05-13 | 1.0333 | 0.00 | 0.69 | 0.62 | 2.52% | 2.27% | 1.99% | 2.76% |
| 2025-05-12 | 1.0333 | 1.94 | 1.11 | 0.62 | 2.36% | 2.27% | 2.05% | 2.76% |
| 2025-05-09 | 1.0331 | 0.97 | 0.83 | 0.62 | 2.36% | 2.27% | 2.12% | 2.76% |
| 2025-05-08 | 1.0330 | 0.97 | 0.69 | 0.55 | 2.21% | 2.02% | 2.12% | 2.76% |
| 2025-05-07 | 1.0329 | 0.97 | 0.55 | 0.48 | 2.02% | 1.77% | 2.12% | 2.76% |
| 2025-05-06 | 1.0328 | 2.91 | 0.55 | 0.48 | 2.02% | 1.77% | 2.15% | 2.76% |
| 2025-04-30 | 1.0325 | 0.97 | 0.42 | 0.48 | 1.52% | 1.77% | 2.24% | 2.77% |
| 2025-04-29 | 1.0324 | 0.00 | 0.42 | 0.48 | 1.52% | 1.77% | 2.21% | 2.77% |
| 2025-04-28 | 1.0324 | 0.97 | 0.55 | 0.48 | 2.02% | 1.77% | 2.29% | 2.78% |
| 2025-04-27 | 1.0323 | 0.97 | 0.55 | 0.55 | 1.57% | 1.77% | 2.24% | 2.77% |
| 2025-04-25 | 1.0322 | 0.00 | 0.42 | 0.48 | 1.52% | 1.77% | 2.36% | 2.78% |
| 2025-04-24 | 1.0322 | 0.00 | 0.42 | 0.55 | 1.52% | 2.02% | 2.36% | 2.79% |
| 2025-04-23 | 1.0322 | 0.97 | 0.55 | 0.62 | 2.02% | 2.28% | 2.48% | 2.79% |
| 2025-04-22 | 1.0321 | 0.97 | 0.55 | 0.62 | 2.02% | 2.28% | 2.44% | 2.79% |
| 2025-04-21 | 1.0320 | 0.97 | 0.42 | 0.62 | 1.52% | 2.28% | 2.40% | 2.79% |
| 2025-04-18 | 1.0319 | 0.00 | 0.55 | 0.76 | 2.02% | 2.60% | 2.60% | 2.80% |
| 2025-04-17 | 1.0319 | 0.97 | 0.69 | 0.76 | 2.53% | 2.78% | 2.60% | 2.81% |
| 2025-04-16 | 1.0318 | 0.97 | 0.69 | 0.76 | 2.53% | 2.78% | 2.60% | 2.80% |
| 2025-04-15 | 1.0317 | 0.00 | 0.69 | 0.76 | 2.53% | 2.78% | 2.55% | 2.80% |
| 2025-04-14 | 1.0317 | 1.94 | 0.83 | 0.76 | 3.03% | 2.78% | 2.63% | 2.81% |
| 2025-04-11 | 1.0315 | 0.97 | 0.97 | 0.76 | 3.10% | 2.78% | 2.72% | 2.81% |
| 2025-04-10 | 1.0314 | 0.97 | 0.83 | 0.76 | 3.04% | 2.78% | 2.60% | 2.81% |
| 2025-04-09 | 1.0313 | 0.97 | 0.83 | 0.76 | 3.04% | 2.78% | 2.48% | 2.81% |
| 2025-04-08 | 1.0312 | 0.97 | 0.83 | 0.69 | 3.04% | 2.53% | 2.44% | 2.80% |
| 2025-04-07 | 1.0311 | 2.91 | 0.69 | 0.69 | 2.53% | 2.53% | 2.40% | 2.80% |
| 2025-04-03 | 1.0308 | 0.97 | 0.69 | 0.69 | 2.53% | 2.53% | 2.37% | 2.80% |
| 2025-04-02 | 1.0307 | 0.97 | 0.69 | 0.69 | 2.53% | 2.53% | 2.37% | 2.80% |
| 2025-04-01 | 1.0306 | 0.00 | 0.55 | 0.62 | 2.02% | 2.28% | 2.22% | 2.80% |
| 2025-03-31 | 1.0306 | 1.94 | 0.69 | 0.69 | 2.53% | 2.53% | 2.29% | 2.81% |
| 2025-03-28 | 1.0304 | 0.97 | 0.69 | 0.69 | 2.53% | 2.53% | 2.25% | 2.81% |
| 2025-03-27 | 1.0303 | 0.97 | 0.69 | 0.69 | 2.53% | 2.53% | 2.25% | 2.81% |
| 2025-03-26 | 1.0302 | 0.00 | 0.69 | 0.69 | 2.53% | 2.53% | 2.25% | 2.80% |
| 2025-03-25 | 1.0302 | 0.97 | 0.69 | 0.69 | 2.53% | 2.53% | 2.22% | 2.81% |
| 2025-03-24 | 1.0301 | 1.94 | 0.69 | 0.62 | 2.53% | 2.28% | 2.18% | 2.81% |
| 2025-03-21 | 1.0299 | 0.97 | 0.69 | 0.62 | 2.53% | 2.28% | 2.13% | 2.81% |
| 2025-03-20 | 1.0298 | 0.97 | 0.69 | 0.62 | 2.53% | 2.28% | 2.01% | 2.81% |
| 2025-03-19 | 1.0297 | 0.00 | 0.69 | 0.56 | 2.53% | 2.03% | 2.01% | 2.81% |
| 2025-03-18 | 1.0297 | 0.97 | 0.69 | 0.62 | 2.53% | 2.28% | 2.00% | 2.82% |
| 2025-03-17 | 1.0296 | 1.94 | 0.56 | 0.62 | 2.03% | 2.28% | 1.95% | 2.81% |
| 2025-03-14 | 1.0294 | 0.97 | 0.56 | 0.56 | 2.03% | 2.03% | 2.01% | 2.82% |
| 2025-03-13 | 1.0293 | 0.97 | 0.56 | 0.56 | 2.03% | 2.03% | 1.89% | 2.81% |
| 2025-03-12 | 1.0292 | 0.00 | 0.42 | 0.49 | 1.52% | 1.77% | 1.89% | 2.81% |
| 2025-03-11 | 1.0292 | 0.00 | 0.56 | 0.56 | 2.03% | 2.03% | 2.06% | 2.82% |
| 2025-03-10 | 1.0292 | 1.94 | 0.69 | 0.62 | 2.53% | 2.28% | 2.13% | 2.83% |
| 2025-03-07 | 1.0290 | 0.97 | 0.56 | 0.56 | 2.03% | 2.03% | 2.13% | 2.83% |
| 2025-03-06 | 1.0289 | 0.00 | 0.56 | 0.56 | 2.03% | 2.03% | 2.25% | 2.83% |
| 2025-03-05 | 1.0289 | 0.97 | 0.56 | 0.56 | 2.03% | 2.03% | 2.31% | 2.84% |
| 2025-03-04 | 1.0288 | 0.97 | 0.56 | 0.49 | 2.03% | 1.78% | 2.27% | 2.83% |
| 2025-03-03 | 1.0287 | 0.97 | 0.56 | 0.49 | 2.03% | 1.78% | 2.24% | 2.83% |
| 2025-02-28 | 1.0286 | 0.97 | 0.56 | 0.49 | 2.03% | 1.78% | 2.33% | 2.84% |
| 2025-02-27 | 1.0285 | 0.00 | 0.56 | 0.49 | 2.03% | 1.78% | 2.29% | 2.84% |
| 2025-02-26 | 1.0285 | 0.97 | 0.56 | 0.56 | 2.03% | 2.03% | 2.37% | 2.85% |
| 2025-02-25 | 1.0284 | 0.97 | 0.42 | 0.49 | 1.52% | 1.78% | 2.37% | 2.85% |
| 2025-02-24 | 1.0283 | 0.97 | 0.42 | 0.49 | 1.52% | 1.78% | 2.29% | 2.85% |
| 2025-02-21 | 1.0282 | 0.97 | 0.42 | 0.63 | 1.52% | 2.28% | 2.25% | 2.86% |
| 2025-02-20 | 1.0281 | 0.00 | 0.42 | 0.63 | 1.52% | 2.28% | 2.25% | 2.86% |
| 2025-02-19 | 1.0281 | 0.00 | 0.56 | 0.63 | 2.03% | 2.28% | 2.37% | 2.86% |
| 2025-02-18 | 1.0281 | 0.97 | 0.56 | 1.11 | 2.03% | 2.59% | 2.33% | 2.87% |
| 2025-02-17 | 1.0280 | 0.97 | 0.56 | 1.04 | 2.03% | 2.54% | 2.30% | 2.87% |
| 2025-02-14 | 1.0279 | 0.97 | 0.83 | 0.97 | 3.05% | 2.77% | 2.37% | 2.88% |
| 2025-02-13 | 1.0278 | 0.97 | 0.83 | 0.90 | 3.05% | 2.72% | 2.25% | 2.88% |
| 2025-02-12 | 1.0277 | 0.00 | 0.70 | 0.83 | 2.54% | 2.67% | 2.13% | 2.88% |
| 2025-02-11 | 1.0277 | 0.97 | 1.67 | 0.83 | 2.84% | 2.84% | 2.11% | 2.89% |
| 2025-02-10 | 1.0276 | 1.95 | 1.53 | 0.77 | 2.79% | 2.79% | 2.07% | 2.89% |
| 2025-02-08 | 1.0274 | 0.97 | 1.25 | 0.77 | 2.67% | 2.61% | 1.90% | 2.88% |
| 2025-02-07 | 1.0273 | 0.97 | 1.11 | 0.70 | 2.59% | 2.54% | 1.90% | 2.88% |
| 2025-02-06 | 1.0272 | 0.00 | 0.97 | 0.70 | 2.49% | 2.54% | 1.78% | 2.88% |
| 2025-02-05 | 1.0272 | 6.82 | 0.97 | 0.63 | 2.77% | 2.29% | 1.90% | 2.89% |
| 2025-01-27 | 1.0265 | 0.97 | 0.56 | 0.42 | 2.03% | 1.52% | 1.84% | 2.89% |
| 2025-01-26 | 1.0264 | 0.97 | 0.56 | 0.42 | 1.58% | 1.33% | 1.78% | 2.89% |
| 2025-01-24 | 1.0263 | 0.97 | 0.42 | 0.35 | 1.52% | 1.27% | 1.90% | 2.89% |
| 2025-01-23 | 1.0262 | -0.97 | 0.28 | 0.28 | 1.02% | 1.02% | 1.78% | 2.89% |
| 2025-01-22 | 1.0263 | 0.97 | 0.56 | 0.42 | 2.03% | 1.53% | 2.02% | 2.91% |
| 2025-01-21 | 1.0262 | 0.97 | 0.42 | 0.35 | 1.52% | 1.27% | 2.12% | 2.91% |
| 2025-01-20 | 1.0261 | 0.97 | 0.28 | 0.35 | 1.02% | 1.27% | 2.07% | 2.90% |
| 2025-01-17 | 1.0260 | 0.00 | 0.28 | 0.35 | 1.02% | 1.27% | 2.14% | 2.92% |
| 2025-01-16 | 1.0260 | 0.97 | 0.28 | 0.42 | 1.02% | 1.53% | 2.14% | 2.93% |
| 2025-01-15 | 1.0259 | 0.00 | 0.28 | 0.49 | 1.02% | 1.66% | 2.14% | 2.93% |
| 2025-01-14 | 1.0259 | 0.00 | 0.28 | 0.49 | 1.02% | 1.78% | 2.12% | 2.94% |
| 2025-01-13 | 1.0259 | 0.97 | 0.42 | 0.56 | 1.53% | 2.03% | 2.18% | 2.95% |
| 2025-01-10 | 1.0258 | 0.00 | 0.42 | 0.63 | 1.53% | 2.29% | 2.38% | 2.96% |
| 2025-01-09 | 1.0258 | 0.97 | 0.56 | 0.70 | 2.03% | 2.54% | 2.50% | 2.97% |
| 2025-01-08 | 1.0257 | 0.00 | 0.70 | 0.70 | 2.23% | 2.54% | 2.50% | 2.97% |
| 2025-01-07 | 1.0257 | 0.98 | 0.70 | 0.70 | 2.54% | 2.54% | 2.56% | 2.98% |
| 2025-01-06 | 1.0256 | 0.98 | 0.70 | 0.70 | 2.54% | 2.54% | 2.53% | 2.98% |
| 2025-01-03 | 1.0255 | 0.98 | 0.84 | 0.84 | 3.05% | 3.05% | 2.73% | 2.99% |
| 2025-01-02 | 1.0254 | 1.95 | 0.84 | 0.77 | 3.05% | 2.80% | 2.74% | 2.99% |
| 2024-12-31 | 1.0252 | 0.98 | 0.70 | 0.70 | 2.54% | 2.55% | 2.79% | 2.99% |
| 2024-12-30 | 1.0251 | 1.95 | 0.70 | 0.70 | 2.54% | 2.55% | 2.76% | 2.98% |
| 2024-12-27 | 1.0249 | 0.98 | 0.84 | 0.63 | 3.05% | 2.29% | 2.86% | 2.99% |
| 2024-12-26 | 1.0248 | 0.98 | 0.70 | 0.63 | 2.55% | 2.29% | 2.86% | 2.99% |
| 2024-12-25 | 1.0247 | 0.00 | 0.70 | 0.63 | 2.55% | 2.29% | 2.86% | 2.99% |
| 2024-12-24 | 1.0247 | 0.98 | 0.70 | 0.70 | 2.55% | 2.55% | 2.90% | 3.00% |
| 2024-12-23 | 1.0246 | 2.93 | 0.70 | 0.70 | 2.55% | 2.55% | 2.88% | 2.99% |
| 2024-12-20 | 1.0243 | 0.00 | 0.42 | 0.63 | 1.53% | 2.29% | 2.62% | 2.99% |
| 2024-12-19 | 1.0243 | 0.98 | 0.56 | 0.63 | 2.04% | 2.29% | 2.74% | 3.00% |
| 2024-12-18 | 1.0242 | 0.00 | 0.56 | 0.70 | 2.04% | 2.55% | 2.74% | 2.99% |
| 2024-12-17 | 1.0242 | 0.98 | 0.70 | 0.77 | 2.55% | 2.80% | 2.79% | 3.00% |
| 2024-12-16 | 1.0241 | 0.98 | 0.70 | 0.77 | 2.55% | 2.80% | 2.77% | 3.00% |
| 2024-12-13 | 1.0240 | 0.98 | 0.84 | 0.91 | 3.06% | 3.31% | 2.86% | 3.02% |
| 2024-12-12 | 1.0239 | 0.98 | 0.70 | 0.91 | 2.55% | 3.31% | 2.86% | 3.02% |
| 2024-12-11 | 1.0238 | 0.98 | 0.84 | 0.91 | 3.06% | 3.31% | 2.98% | 3.02% |
| 2024-12-10 | 1.0237 | 0.98 | 0.84 | 0.91 | 3.06% | 3.32% | 2.90% | 3.01% |
| 2024-12-09 | 1.0236 | 1.95 | 0.84 | 0.91 | 3.06% | 3.32% | 2.88% | 3.01% |
| 2024-12-06 | 1.0234 | 0.00 | 0.98 | 0.91 | 3.57% | 3.32% | 3.10% | 3.02% |
| 2024-12-05 | 1.0234 | 1.95 | 1.12 | 0.98 | 4.08% | 3.57% | 2.98% | 3.03% |
| 2024-12-04 | 1.0232 | 0.98 | 0.98 | 0.77 | 3.57% | 2.81% | 3.10% | 3.01% |
| 2024-12-03 | 1.0231 | 0.98 | 0.98 | 0.77 | 3.57% | 2.81% | 3.02% | 3.01% |
| 2024-12-02 | 1.0230 | 2.93 | 0.98 | 0.77 | 3.57% | 2.81% | 3.00% | 3.01% |
| 2024-11-29 | 1.0227 | 0.98 | 0.84 | 0.70 | 3.06% | 2.55% | 2.98% | 3.00% |
| 2024-11-28 | 1.0226 | 0.98 | 0.84 | 0.70 | 3.06% | 2.55% | 2.98% | 3.00% |
| 2024-11-27 | 1.0225 | 0.98 | 0.56 | 0.63 | 2.04% | 2.30% | 2.86% | 3.00% |
| 2024-11-26 | 1.0224 | 0.98 | 0.56 | 0.63 | 2.04% | 2.30% | 2.68% | 2.99% |
| 2024-11-25 | 1.0223 | 1.96 | 0.56 | 0.70 | 2.04% | 2.55% | 2.65% | 2.99% |
| 2024-11-22 | 1.0221 | 0.98 | 0.56 | 0.70 | 2.04% | 2.55% | 2.62% | 3.00% |
| 2024-11-21 | 1.0220 | -0.98 | 0.56 | 0.77 | 2.04% | 2.81% | 2.39% | 3.00% |
| 2024-11-20 | 1.0221 | 0.98 | 0.70 | 0.91 | 2.55% | 3.32% | 2.62% | 3.02% |
| 2024-11-19 | 1.0220 | 0.98 | 0.70 | 0.77 | 2.55% | 2.81% | 2.46% | 3.02% |
| 2024-11-18 | 1.0219 | 1.96 | 0.84 | 0.91 | 3.06% | 3.32% | 2.42% | 3.02% |
| 2024-11-15 | 1.0217 | 0.98 | 0.84 | 0.91 | 3.06% | 3.32% | 2.63% | 3.02% |
| 2024-11-14 | 1.0216 | 0.00 | 0.98 | 0.98 | 3.58% | 3.58% | 2.75% | 3.02% |
| 2024-11-13 | 1.0216 | 0.98 | 1.12 | 0.98 | 4.09% | 3.58% | 3.22% | 3.03% |
| 2024-11-12 | 1.0215 | 1.96 | 0.84 | 0.98 | 3.06% | 3.58% | 3.47% | 3.03% |
| 2024-11-11 | 1.0213 | 1.96 | 0.98 | 0.84 | 3.58% | 3.07% | 3.34% | 3.01% |
| 2024-11-08 | 1.0211 | 1.96 | 0.98 | 0.77 | 3.58% | 2.81% | 3.94% | 3.02% |
| 2024-11-07 | 1.0209 | 0.98 | 0.98 | 0.63 | 3.58% | 2.30% | 2.75% | 3.00% |
| 2024-11-06 | 1.0208 | -0.98 | 0.84 | 0.63 | 3.07% | 2.30% | 2.13% | 3.00% |
| 2024-11-05 | 1.0209 | 2.94 | 1.12 | 0.63 | 4.09% | 2.30% | 2.29% | 3.03% |
| 2024-11-04 | 1.0206 | 1.96 | 0.70 | 0.49 | 2.56% | 1.79% | 2.05% | 3.00% |
| 2024-11-01 | 1.0204 | 1.96 | 0.56 | 0.42 | 2.04% | 1.53% | 2.02% | 3.00% |
| 2024-10-31 | 1.0202 | 0.00 | 0.28 | 0.35 | 1.02% | 1.28% | 1.85% | 2.99% |
| 2024-10-30 | 1.0202 | 0.98 | 0.42 | 0.49 | 1.53% | 1.79% | 1.91% | 3.00% |
| 2024-10-29 | 1.0201 | 0.00 | 0.14 | 0.56 | 0.51% | 2.05% | 1.67% | 2.99% |
| 2024-10-28 | 1.0201 | 0.98 | 0.28 | 0.84 | 1.02% | 3.07% | 1.16% | 3.01% |
| 2024-10-25 | 1.0200 | 0.00 | 0.28 | 1.26 | 1.02% | 4.61% | 0.84% | 3.03% |
| 2024-10-24 | 1.0200 | 0.98 | 0.42 | 1.47 | 1.53% | 5.38% | 0.95% | 3.04% |
| 2024-10-23 | 1.0199 | -0.98 | 0.56 | 1.47 | 2.05% | 5.38% | 0.84% | 3.04% |
| 2024-10-22 | 1.0200 | 0.98 | 0.98 | 0.98 | 3.58% | 3.58% | 1.01% | 3.07% |
| 2024-10-21 | 1.0199 | 0.98 | 1.40 | 0.91 | 5.12% | 2.22% | 0.92% | 3.06% |
| 2024-10-18 | 1.0198 | 0.98 | 2.24 | 0.84 | 8.19% | 2.39% | 0.96% | 3.09% |
| 2024-10-17 | 1.0197 | 1.96 | 2.52 | 0.77 | 9.22% | 2.32% | 0.98% | 3.09% |
| 2024-10-16 | 1.0195 | 1.96 | 2.38 | 0.63 | 8.71% | 2.02% | 0.78% | 3.07% |
| 2024-10-15 | 1.0193 | 3.93 | 0.98 | 0.49 | 3.58% | 1.67% | 0.58% | 3.05% |
| 2024-10-14 | 1.0189 | 3.93 | 0.42 | 0.21 | 0.77% | 0.77% | 0.12% | 3.00% |
| 2024-10-12 | 1.0185 | 2.95 | -0.14 | -0.42 | -0.30% | -1.43% | -0.24% | 2.96% |
| 2024-10-11 | 1.0182 | 2.95 | -0.56 | -0.63 | -1.30% | -2.30% | -0.48% | 2.93% |
| 2024-10-10 | 1.0179 | 0.98 | -0.98 | -0.98 | -2.51% | -3.58% | -0.84% | 2.89% |
| 2024-10-09 | 1.0178 | -7.85 | -1.12 | -1.05 | -3.19% | -3.84% | -0.84% | 2.89% |
| 2024-10-08 | 1.0186 | 0.00 | 0.00 | -0.42 | 0.00% | -1.53% | 0.34% | 3.03% |
| 2024-09-30 | 1.0186 | -0.98 | -0.84 | -0.14 | -3.07% | -0.45% | 1.16% | 3.14% |
| 2024-09-29 | 1.0187 | -3.93 | -0.56 | -0.07 | -1.59% | -0.24% | 1.32% | 3.17% |
| 2024-09-27 | 1.0191 | -1.96 | 0.00 | 0.28 | 0.00% | 1.02% | 2.03% | 3.27% |
| 2024-09-26 | 1.0193 | 0.00 | 0.28 | 0.42 | 1.02% | 1.54% | 2.27% | 3.32% |
| 2024-09-25 | 1.0193 | 0.98 | 0.42 | 0.49 | 1.54% | 1.79% | 1.91% | 3.34% |
| 2024-09-24 | 1.0192 | 0.00 | 0.56 | 0.42 | 1.43% | 1.54% | 1.68% | 3.34% |
| 2024-09-23 | 1.0192 | 0.98 | 0.56 | 0.49 | 1.59% | 1.79% | 1.74% | 3.35% |
| 2024-09-20 | 1.0191 | 0.00 | 0.56 | 0.56 | 2.05% | 2.05% | 1.55% | 3.38% |
| 2024-09-19 | 1.0191 | 0.98 | 0.56 | 0.56 | 2.05% | 2.05% | 1.55% | 3.40% |
| 2024-09-18 | 1.0190 | 1.96 | 0.56 | 0.56 | 2.05% | 2.05% | 1.43% | 3.40% |
| 2024-09-14 | 1.0188 | 0.98 | 0.70 | 0.84 | 2.24% | 2.87% | 1.32% | 3.43% |
| 2024-09-13 | 1.0187 | 0.00 | 0.56 | 0.77 | 2.05% | 2.82% | 1.43% | 3.43% |
| 2024-09-12 | 1.0187 | 0.98 | 0.56 | 0.84 | 2.05% | 3.07% | 1.67% | 3.45% |
| 2024-09-11 | 1.0186 | 0.00 | 0.56 | 0.84 | 2.05% | 3.08% | 1.55% | 3.45% |
| 2024-09-10 | 1.0186 | 0.98 | 0.70 | 0.84 | 2.56% | 3.08% | 1.23% | 3.46% |
| 2024-09-09 | 1.0185 | 1.96 | 0.84 | 0.56 | 3.07% | 2.05% | 1.16% | 3.46% |
| 2024-09-06 | 1.0183 | 0.00 | 0.98 | 0.42 | 3.59% | 1.54% | 0.60% | 3.48% |
| 2024-09-05 | 1.0183 | 0.98 | 1.12 | 0.35 | 4.10% | 1.28% | 0.60% | 3.50% |
| 2024-09-04 | 1.0182 | 0.98 | 1.12 | 0.28 | 4.10% | 1.02% | 0.48% | 3.50% |
| 2024-09-03 | 1.0181 | 1.96 | 0.98 | 0.21 | 3.59% | 0.77% | 0.67% | 3.50% |
| 2024-09-02 | 1.0179 | 2.95 | 0.28 | 0.07 | 1.02% | 0.26% | 0.46% | 3.48% |
| 2024-08-30 | 1.0176 | 0.98 | -0.14 | -0.07 | -0.51% | -0.26% | 0.48% | 3.47% |
| 2024-08-29 | 1.0175 | 0.98 | -0.42 | -0.14 | -1.54% | -0.51% | 0.48% | 3.47% |
| 2024-08-28 | 1.0174 | 0.00 | -0.56 | -0.07 | -2.05% | -0.26% | 0.60% | 3.47% |
| 2024-08-27 | 1.0174 | -2.95 | -0.56 | 0.07 | -2.05% | 0.26% | 0.90% | 3.49% |
| 2024-08-26 | 1.0177 | 0.00 | -0.14 | 0.28 | -0.51% | 1.03% | 1.27% | 3.57% |
| 2024-08-23 | 1.0177 | -0.98 | 0.00 | 0.14 | 0.00% | 0.51% | 1.68% | 3.63% |
| 2024-08-22 | 1.0178 | 0.00 | 0.14 | 0.07 | 0.51% | 0.26% | 1.92% | 3.67% |
| 2024-08-21 | 1.0178 | 0.00 | 0.42 | 0.00 | 1.54% | 0.00% | 2.16% | 3.69% |
| 2024-08-20 | 1.0178 | 0.00 | 0.70 | 0.00 | 2.56% | 0.00% | 2.36% | 3.71% |
| 2024-08-19 | 1.0178 | 0.98 | 0.70 | 0.00 | 2.56% | 0.00% | 2.43% | 3.73% |
| 2024-08-16 | 1.0177 | 0.00 | 0.28 | 0.14 | 1.02% | 0.51% | 2.52% | 3.78% |
| 2024-08-15 | 1.0177 | 1.97 | 0.00 | 0.21 | 0.00% | 0.77% | 2.64% | 3.80% |
| 2024-08-14 | 1.0175 | 1.97 | -0.42 | 0.21 | -1.54% | 0.77% | 2.64% | 3.78% |
| 2024-08-13 | 1.0173 | 0.00 | -0.70 | 0.14 | -2.56% | 0.51% | 2.47% | 3.76% |
| 2024-08-12 | 1.0173 | -1.97 | -0.70 | 0.28 | -2.56% | 1.03% | 2.55% | 3.78% |
| 2024-08-09 | 1.0175 | -1.97 | 0.00 | 0.63 | 0.00% | 2.31% | 3.12% | 3.89% |
| 2024-08-08 | 1.0177 | -0.98 | 0.42 | 0.84 | 1.54% | 3.08% | 3.48% | 3.96% |
| 2024-08-07 | 1.0178 | 0.00 | 0.84 | 1.05 | 3.08% | 3.85% | 3.72% | 4.01% |
| 2024-08-06 | 1.0178 | 0.00 | 0.98 | 1.12 | 3.59% | 4.10% | 3.37% | 4.04% |
| 2024-08-05 | 1.0178 | 2.95 | 1.26 | 1.26 | 4.61% | 4.62% | 3.48% | 4.06% |
| 2024-08-02 | 1.0175 | 0.98 | 1.26 | 1.26 | 4.62% | 4.62% | 3.48% | 4.07% |
| 2024-08-01 | 1.0174 | 1.97 | 1.26 | 1.19 | 4.62% | 4.36% | 3.48% | 4.07% |
| 2024-07-31 | 1.0172 | 0.98 | 1.26 | 1.12 | 4.62% | 4.11% | 3.72% | 4.05% |
| 2024-07-30 | 1.0171 | 1.97 | 1.26 | 1.12 | 4.62% | 4.11% | 3.60% | 4.05% |
| 2024-07-29 | 1.0169 | 2.95 | 1.27 | 1.12 | 4.62% | 4.11% | 3.48% | 4.03% |
| 2024-07-26 | 1.0166 | 0.98 | 1.27 | 1.05 | 4.62% | 3.85% | 3.48% | 4.04% |
| 2024-07-25 | 1.0165 | 1.97 | 1.12 | 1.05 | 4.11% | 3.85% | 3.72% | 4.04% |
| 2024-07-24 | 1.0163 | 0.98 | 0.98 | 0.98 | 3.59% | 3.60% | 3.72% | 4.02% |
| 2024-07-23 | 1.0162 | 1.97 | 0.98 | 0.98 | 3.59% | 3.60% | 3.60% | 4.02% |
| 2024-07-22 | 1.0160 | 2.95 | 0.98 | 0.91 | 3.59% | 3.34% | 3.49% | 4.00% |
| 2024-07-19 | 1.0157 | 0.00 | 0.84 | 0.63 | 3.08% | 2.31% | 3.85% | 4.01% |
| 2024-07-18 | 1.0157 | 0.98 | 0.98 | 0.70 | 3.60% | 2.57% | 3.85% | 4.04% |
| 2024-07-17 | 1.0156 | 0.98 | 0.99 | 0.70 | 3.60% | 2.57% | 3.97% | 4.04% |
| 2024-07-16 | 1.0155 | 1.97 | 0.99 | 0.70 | 3.60% | 2.57% | 3.72% | 4.04% |
| 2024-07-15 | 1.0153 | 1.97 | 0.84 | 0.84 | 3.08% | 3.09% | 3.61% | 4.02% |
| 2024-07-12 | 1.0151 | 0.99 | 0.42 | 0.84 | 1.54% | 3.09% | 3.73% | 4.05% |
| 2024-07-11 | 1.0150 | 0.99 | 0.42 | 0.77 | 1.54% | 2.83% | 3.73% | 4.06% |
| 2024-07-10 | 1.0149 | 0.99 | 0.42 | 0.85 | 1.54% | 3.09% | 3.50% | 4.06% |
| 2024-07-09 | 1.0148 | 0.99 | 0.42 | 0.99 | 1.54% | 3.60% | 3.50% | 4.06% |
| 2024-07-08 | 1.0147 | -0.99 | 0.85 | 1.06 | 3.09% | 3.86% | 3.49% | 4.06% |
| 2024-07-05 | 1.0148 | 0.99 | 1.27 | 1.27 | 4.63% | 4.63% | 3.97% | 4.19% |
| 2024-07-04 | 1.0147 | 0.99 | 1.13 | 1.34 | 4.11% | 4.89% | 3.97% | 4.19% |
| 2024-07-03 | 1.0146 | 0.99 | 1.27 | 1.48 | 4.63% | 5.41% | 3.97% | 4.20% |
| 2024-07-02 | 1.0145 | 3.94 | 1.55 | 1.41 | 5.66% | 5.15% | 4.06% | 4.20% |
| 2024-07-01 | 1.0141 | 1.97 | 1.27 | 1.27 | 4.63% | 4.64% | 3.73% | 4.12% |
| 2024-06-28 | 1.0139 | 0.00 | 1.27 | 1.20 | 4.63% | 4.38% | 3.97% | 4.16% |
| 2024-06-27 | 1.0139 | 1.97 | 1.55 | 1.27 | 5.66% | 4.64% | 4.09% | 4.19% |
| 2024-06-26 | 1.0137 | 2.96 | 1.69 | 1.20 | 6.18% | 4.38% | 4.09% | 4.17% |
| 2024-06-25 | 1.0134 | 1.97 | 1.27 | 1.06 | 4.63% | 3.86% | 3.73% | 4.11% |
| 2024-06-24 | 1.0132 | 1.97 | 1.27 | 1.06 | 4.64% | 3.18% | 3.61% | 4.08% |
| 2024-06-21 | 1.0130 | 1.97 | 1.13 | 0.92 | 4.12% | 3.35% | 3.73% | 4.13% |
| 2024-06-20 | 1.0128 | 2.96 | 0.99 | 0.85 | 3.61% | 3.09% | 3.61% | 4.10% |
| 2024-06-19 | 1.0125 | 0.00 | 0.71 | 0.71 | 2.58% | 2.58% | 3.49% | 4.04% |
| 2024-06-18 | 1.0125 | 1.98 | 0.85 | 0.78 | 3.09% | 2.84% | 3.39% | 4.07% |
| 2024-06-17 | 1.0123 | 0.99 | 0.85 | 0.71 | 2.16% | 2.58% | 3.27% | 4.04% |
| 2024-06-14 | 1.0122 | 0.99 | 0.71 | 0.92 | 2.58% | 3.35% | 3.62% | 4.12% |
| 2024-06-13 | 1.0121 | 0.99 | 0.71 | 0.99 | 2.58% | 3.61% | 3.50% | 4.13% |
| 2024-06-12 | 1.0120 | 0.99 | 0.71 | 0.99 | 2.58% | 3.61% | 3.62% | 4.13% |
| 2024-06-11 | 1.0119 | 1.98 | 0.71 | 0.99 | 2.58% | 3.61% | 4.09% | 4.14% |
| 2024-06-07 | 1.0117 | 0.99 | 1.13 | 1.13 | 4.13% | 4.13% | 4.22% | 4.23% |
| 2024-06-06 | 1.0116 | 0.99 | 1.27 | 1.06 | 4.64% | 3.87% | 4.22% | 4.23% |
| 2024-06-05 | 1.0115 | 0.99 | 1.27 | 1.13 | 4.64% | 4.13% | 4.71% | 4.24% |
| 2024-06-04 | 1.0114 | 0.99 | 1.27 | 1.13 | 4.64% | 4.13% | 4.56% | 4.25% |
| 2024-06-03 | 1.0113 | 3.96 | 1.41 | 1.20 | 5.16% | 4.39% | 4.58% | 4.25% |
| 2024-05-31 | 1.0109 | 1.98 | 1.13 | 0.99 | 4.13% | 3.62% | 4.56% | 4.23% |
| 2024-05-30 | 1.0107 | 0.99 | 0.85 | 0.92 | 3.10% | 3.36% | 4.47% | 4.20% |
| 2024-05-29 | 1.0106 | 0.99 | 0.99 | 0.99 | 3.61% | 3.62% | 5.20% | 4.21% |
| 2024-05-28 | 1.0105 | 1.98 | 0.99 | 0.92 | 3.61% | 3.36% | 5.32% | 4.21% |
| 2024-05-27 | 1.0103 | 1.98 | 0.99 | 0.92 | 3.62% | 3.36% | 5.03% | 4.18% |
| 2024-05-24 | 1.0101 | 0.00 | 0.85 | 1.20 | 3.10% | 4.40% | 5.20% | 4.24% |
| 2024-05-23 | 1.0101 | 1.98 | 0.99 | 1.27 | 3.62% | 4.65% | 5.20% | 4.29% |
| 2024-05-22 | 1.0099 | 0.99 | 0.99 | 1.20 | 3.62% | 4.40% | 5.32% | 4.25% |
| 2024-05-21 | 1.0098 | 1.98 | 0.85 | 1.20 | 3.10% | 4.40% | 4.99% | 4.26% |
| 2024-05-20 | 1.0096 | 0.99 | 0.85 | 1.42 | 3.10% | 5.17% | 4.92% | 4.22% |
| 2024-05-17 | 1.0095 | 0.99 | 1.56 | 1.77 | 5.69% | 5.33% | 5.45% | 4.33% |
| 2024-05-16 | 1.0094 | 1.98 | 1.56 | 1.70 | 5.69% | 5.44% | 5.57% | 4.34% |
| 2024-05-15 | 1.0092 | 0.00 | 1.42 | 1.56 | 5.17% | 5.32% | 5.57% | 4.31% |
| 2024-05-14 | 1.0092 | 1.98 | 1.56 | 1.56 | 5.69% | 5.70% | 5.34% | 4.36% |
| 2024-05-13 | 1.0090 | 5.95 | 1.98 | 1.91 | 7.24% | 7.00% | 5.27% | 4.32% |
| 2024-05-11 | 1.0084 | 0.00 | 1.99 | 1.70 | 4.61% | 5.81% | 5.21% | 4.14% |
| 2024-05-10 | 1.0084 | 0.99 | 1.99 | 1.70 | 5.07% | 6.22% | 5.45% | 4.20% |
| 2024-05-09 | 1.0083 | 0.99 | 1.84 | 1.70 | 5.24% | 6.22% | 5.33% | 4.21% |
| 2024-05-08 | 1.0082 | 0.99 | 1.70 | 1.70 | 5.44% | 6.22% | 5.70% | 4.22% |
| 2024-05-07 | 1.0081 | 4.96 | 1.56 | 1.63 | 5.70% | 5.96% | 5.82% | 4.22% |
| 2024-05-06 | 1.0076 | 5.96 | 1.84 | 1.49 | 6.74% | 5.45% | 4.85% | 4.02% |
| 2024-04-30 | 1.0070 | 6.96 | 1.70 | 1.56 | 6.22% | 5.71% | 5.12% | 4.06% |
| 2024-04-29 | 1.0063 | 1.99 | 1.14 | 1.21 | 4.15% | 4.41% | 4.46% | 3.71% |
| 2024-04-28 | 1.0061 | 0.99 | 0.99 | 1.14 | 2.82% | 3.63% | 4.37% | 3.65% |
| 2024-04-26 | 1.0060 | 0.99 | 0.85 | 1.07 | 3.11% | 3.89% | 4.49% | 3.71% |
| 2024-04-25 | 1.0059 | 0.99 | 0.85 | 1.28 | 3.11% | 4.67% | 4.61% | 3.71% |
| 2024-04-24 | 1.0058 | 0.00 | 1.14 | 1.35 | 4.15% | 4.93% | 4.74% | 3.71% |
| 2024-04-23 | 1.0058 | 2.98 | 1.42 | 1.35 | 5.19% | 4.93% | 4.55% | 3.78% |
| 2024-04-22 | 1.0055 | 0.99 | 1.28 | 1.42 | 4.67% | 5.20% | 4.35% | 3.65% |
| 2024-04-19 | 1.0054 | 0.99 | 1.28 | 1.56 | 4.67% | 5.00% | 4.49% | 3.79% |
| 2024-04-18 | 1.0053 | 2.99 | 1.71 | 1.49 | 6.23% | 5.09% | 4.49% | 3.79% |
| 2024-04-17 | 1.0050 | 1.99 | 1.56 | 1.28 | 5.71% | 4.68% | 4.37% | 3.65% |
| 2024-04-16 | 1.0048 | 1.99 | 1.28 | 1.35 | 4.67% | 4.94% | 3.99% | 3.58% |
| 2024-04-15 | 1.0046 | 1.00 | 1.57 | 1.42 | 5.72% | 5.20% | 3.88% | 3.50% |
| 2024-04-12 | 1.0045 | 3.98 | 1.85 | 1.42 | 5.26% | 5.20% | 4.01% | 3.65% |
| 2024-04-11 | 1.0041 | 1.99 | 1.28 | 1.28 | 4.09% | 4.68% | 3.65% | 3.40% |
| 2024-04-10 | 1.0039 | 0.00 | 1.00 | 1.14 | 3.64% | 4.16% | 3.65% | 3.31% |
| 2024-04-09 | 1.0039 | 3.99 | 1.42 | 1.28 | 5.20% | 4.68% | 3.53% | 3.39% |
| 2024-04-08 | 1.0035 | 1.99 | 1.28 | 1.14 | 4.68% | 4.16% | 3.18% | 3.12% |
| 2024-04-07 | 1.0033 | 1.00 | 1.14 | 1.07 | 3.24% | 3.42% | 3.04% | 3.01% |
| 2024-04-03 | 1.0032 | 2.99 | 1.28 | 1.07 | 4.68% | 3.90% | 3.65% | 3.24% |
| 2024-04-02 | 1.0029 | 2.99 | 1.14 | 0.93 | 4.16% | 3.38% | 3.19% | 3.02% |
| 2024-04-01 | 1.0026 | 1.00 | 1.00 | 0.86 | 3.64% | 3.12% | 2.94% | 2.79% |
| 2024-03-29 | 1.0025 | 2.00 | 1.00 | 0.86 | 3.64% | 3.12% | 2.92% | 2.94% |
| 2024-03-28 | 1.0023 | 0.00 | 0.86 | 0.78 | 3.12% | 2.86% | 2.89% | 2.80% |
| 2024-03-27 | 1.0023 | 2.00 | 0.86 | 0.78 | 3.12% | 2.86% | 3.00% | 2.89% |
| 2024-03-26 | 1.0021 | 2.00 | 0.71 | 0.71 | 2.60% | 2.60% | 2.84% | 2.74% |
| 2024-03-25 | 1.0019 | 1.00 | 0.71 | 0.71 | 2.60% | 2.60% | 2.67% | 2.57% |
| 2024-03-22 | 1.0018 | 1.00 | 0.71 | 0.71 | 2.60% | 2.61% | 2.86% | 2.74% |
| 2024-03-21 | 1.0017 | 0.00 | 0.71 | 0.71 | 2.60% | 2.61% | 2.82% | 2.70% |
| 2024-03-20 | 1.0017 | 1.00 | 0.71 | 0.86 | 2.60% | 3.13% | 2.95% | 2.82% |
| 2024-03-19 | 1.0016 | 2.00 | 0.71 | 0.86 | 2.60% | 3.13% | 2.92% | 2.78% |
| 2024-03-18 | 1.0014 | 1.00 | 0.71 | 0.86 | 2.60% | 3.13% | 2.69% | 2.56% |
| 2024-03-15 | 1.0013 | 1.00 | 0.71 | 0.86 | 2.61% | 3.13% | 2.97% | 2.79% |
| 2024-03-14 | 1.0012 | 0.00 | 0.71 | 0.79 | 2.61% | 2.87% | 2.92% | 2.74% |
| 2024-03-13 | 1.0012 | 1.00 | 1.00 | 0.79 | 3.65% | 2.87% | 3.13% | 2.92% |
| 2024-03-12 | 1.0011 | 2.00 | 1.00 | 0.79 | 3.65% | 3.09% | 3.09% | 2.87% |
| 2024-03-11 | 1.0009 | 1.00 | 1.00 | 0.64 | 3.65% | 2.74% | 2.74% | 2.53% |
| 2024-03-08 | 1.0008 | 1.00 | 1.00 | 0.57 | 3.65% | 3.24% | 3.24% | 2.92% |
| 2024-03-07 | 1.0007 | 2.00 | 0.86 | 0.50 | 3.13% | 3.19% | 3.19% | 2.84% |
| 2024-03-06 | 1.0005 | 1.00 | 0.57 | 0.36 | 2.09% | 2.61% | 2.61% | 2.28% |
| 2024-03-05 | 1.0004 | 2.00 | 0.57 | 0.29 | 2.43% | 2.43% | 2.43% | 2.09% |
| 2024-03-04 | 1.0002 | 1.00 | 0.29 | 0.14 | 1.46% | 1.46% | 1.46% | 1.22% |
| 2024-03-01 | 1.0001 | 0.00 | 0.14 | 0.07 | 1.82% | 1.82% | 1.82% | 1.22% |
| 2024-02-29 | 1.0001 | 0.00 | 0.14 | 0.07 | 3.65% | 3.65% | 3.65% | 1.82% |
| 2024-02-28 | 1.0001 | 1.00 | 0.14 | 0.07 | -- | -- | -- | 3.65% |