额度监控暂不可用
信银理财慧盈象固收增强六个月持有期85号理财产品
☆ 加入自选 登录后可用
业绩比较基准：沪深300*7%+中债-新综合全价(总值)指数*93%
确认规则： ·
更新于 2026-10-31 03:26
最新业绩（2026-10-30）
最新净值
1.0217当次万收
-11.737日均万收
-1.1214日均万收
-0.427日年化
-4.08%1月年化
-0.24%3月年化
0.98%成立来年化
3.40%数据概览（全部）
开始 2026-03-12 · 结束 2026-10-30 · 记录 159 条 · 总万收 214.76 · 日均万收 0.92 · 挂0 41 次 · 为负 24 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0217 | -11.73 | -1.12 | -0.42 | -4.08% | -1.53% | -0.24% | 3.40% |
| 2026-10-29 | 1.0229 | 1.96 | 0.42 | 0.35 | 1.53% | 1.28% | 1.31% | 3.60% |
| 2026-10-28 | 1.0227 | 1.96 | 0.14 | -0.07 | 0.51% | -0.25% | 0.48% | 3.59% |
| 2026-10-27 | 1.0225 | 0.00 | 0.00 | -0.14 | 0.00% | -0.51% | -0.11% | 3.57% |
| 2026-10-26 | 1.0225 | 0.00 | 0.14 | -0.14 | 0.51% | -0.51% | -0.11% | 3.59% |
| 2026-10-23 | 1.0225 | -0.98 | 0.28 | 0.21 | 1.02% | 0.77% | 0.00% | 3.63% |
| 2026-10-22 | 1.0226 | 0.00 | 0.28 | 0.07 | 1.02% | 0.25% | 0.00% | 3.67% |
| 2026-10-21 | 1.0226 | 0.98 | -0.28 | 0.49 | -1.02% | 1.19% | 0.24% | 3.68% |
| 2026-10-20 | 1.0225 | 0.98 | -0.28 | 0.42 | -1.02% | 1.07% | 0.71% | 3.68% |
| 2026-10-19 | 1.0224 | 0.98 | -0.42 | 0.35 | -1.53% | 0.94% | 0.81% | 3.68% |
| 2026-10-16 | 1.0223 | -0.98 | 0.14 | 0.28 | 0.51% | 0.89% | 0.71% | 3.72% |
| 2026-10-15 | 1.0224 | -3.91 | -0.14 | 0.35 | -0.51% | 1.19% | 0.95% | 3.75% |
| 2026-10-14 | 1.0228 | 0.98 | 1.26 | 0.63 | 2.30% | 2.30% | 1.43% | 3.84% |
| 2026-10-13 | 1.0227 | 0.00 | 1.12 | 0.63 | 2.20% | 2.30% | 0.89% | 3.84% |
| 2026-10-12 | 1.0227 | 3.91 | 1.12 | 0.28 | 2.38% | 1.02% | 0.92% | 3.85% |
| 2026-10-10 | 1.0223 | 0.98 | 0.56 | -0.21 | 1.43% | -0.67% | 0.24% | 3.82% |
| 2026-10-09 | 1.0222 | -2.93 | 0.42 | -0.28 | 1.19% | -0.95% | 0.12% | 3.82% |
| 2026-10-08 | 1.0225 | 5.87 | 0.84 | -0.07 | 2.68% | -0.25% | 0.60% | 3.89% |
| 2026-09-30 | 1.0219 | 0.98 | -0.84 | 0.14 | -3.06% | 0.51% | -0.36% | 3.94% |
| 2026-09-29 | 1.0218 | -4.89 | -1.12 | 0.14 | -4.08% | 0.51% | -0.33% | 3.94% |
| 2026-09-28 | 1.0223 | -2.93 | -0.14 | 0.49 | -0.51% | 1.79% | 0.23% | 4.05% |
| 2026-09-24 | 1.0226 | 0.98 | 1.12 | 0.35 | 4.08% | 1.28% | 0.60% | 4.19% |
| 2026-09-23 | 1.0225 | -0.98 | 1.12 | 0.28 | 4.08% | 1.02% | 0.83% | 4.19% |
| 2026-09-22 | 1.0226 | 1.96 | 1.40 | 0.42 | 5.10% | 1.53% | 1.34% | 4.23% |
| 2026-09-21 | 1.0224 | 4.89 | 1.12 | 0.28 | 4.08% | 1.02% | 1.15% | 4.21% |
| 2026-09-20 | 1.0219 | 1.96 | 0.00 | 0.14 | 0.00% | 0.45% | 0.60% | 4.14% |
| 2026-09-18 | 1.0217 | -0.98 | -0.28 | 0.00 | -1.02% | 0.00% | 0.00% | 4.15% |
| 2026-09-17 | 1.0218 | 0.98 | -0.42 | 0.42 | -1.53% | 1.53% | -0.12% | 4.19% |
| 2026-09-16 | 1.0217 | 0.98 | -0.56 | 0.14 | -2.04% | 0.51% | 0.24% | 4.19% |
| 2026-09-15 | 1.0216 | 0.00 | -0.56 | -0.07 | -2.04% | -0.26% | 0.34% | 4.19% |
| 2026-09-14 | 1.0216 | -2.94 | -0.56 | -0.42 | -2.04% | -1.53% | 0.35% | 4.22% |
| 2026-09-11 | 1.0219 | -1.96 | 0.28 | -0.14 | 1.02% | -0.51% | 1.07% | 4.34% |
| 2026-09-10 | 1.0221 | 0.00 | 1.26 | 0.00 | 4.60% | 0.00% | 1.31% | 4.41% |
| 2026-09-09 | 1.0221 | 0.98 | 0.84 | 0.07 | 3.06% | 0.26% | 1.55% | 4.43% |
| 2026-09-08 | 1.0220 | 0.00 | 0.42 | -0.07 | 1.53% | -0.26% | 1.79% | 4.44% |
| 2026-09-07 | 1.0220 | 2.94 | -0.28 | 0.14 | -1.02% | 0.51% | 1.85% | 4.46% |
| 2026-09-04 | 1.0217 | 4.90 | -0.56 | 0.21 | -2.04% | 0.77% | 1.91% | 4.47% |
| 2026-09-03 | 1.0212 | -2.94 | -1.26 | 0.07 | -4.59% | 0.26% | 1.79% | 4.40% |
| 2026-09-02 | 1.0215 | -1.96 | -0.70 | -0.14 | -2.55% | -0.51% | 2.39% | 4.48% |
| 2026-09-01 | 1.0217 | -4.89 | -0.56 | -0.14 | -2.04% | -0.51% | 2.80% | 4.55% |
| 2026-08-31 | 1.0222 | 0.98 | 0.56 | 0.49 | 2.04% | 1.79% | 3.47% | 4.68% |
| 2026-08-28 | 1.0221 | 0.00 | 0.98 | 0.56 | 3.57% | 2.04% | 3.58% | 4.75% |
| 2026-08-27 | 1.0221 | 0.98 | 1.40 | 0.56 | 5.11% | 2.04% | 3.46% | 4.77% |
| 2026-08-26 | 1.0220 | -0.98 | 0.42 | 0.70 | 1.53% | 2.55% | 3.34% | 4.78% |
| 2026-08-25 | 1.0221 | 2.94 | 0.28 | 0.77 | 1.02% | 2.81% | 3.36% | 4.83% |
| 2026-08-24 | 1.0218 | 3.92 | 0.42 | 0.70 | 1.53% | 2.55% | 3.12% | 4.79% |
| 2026-08-21 | 1.0214 | 2.94 | 0.14 | 0.70 | 0.51% | 2.56% | 2.75% | 4.79% |
| 2026-08-20 | 1.0211 | -5.87 | -0.28 | 0.56 | -1.02% | 2.04% | 2.51% | 4.75% |
| 2026-08-19 | 1.0217 | -1.96 | 0.98 | 1.12 | 3.57% | 4.09% | 3.22% | 4.92% |
| 2026-08-18 | 1.0219 | 3.92 | 1.26 | 1.54 | 4.60% | 5.62% | 3.36% | 5.00% |
| 2026-08-17 | 1.0215 | 1.96 | 0.98 | 1.40 | 3.58% | 5.11% | 3.00% | 4.94% |
| 2026-08-14 | 1.0213 | 0.00 | 1.26 | 1.47 | 4.60% | 5.37% | 2.75% | 4.98% |
| 2026-08-13 | 1.0213 | 2.94 | 1.40 | 1.47 | 5.11% | 5.37% | 2.75% | 5.02% |
| 2026-08-12 | 1.0210 | 0.00 | 1.26 | 1.33 | 4.60% | 4.86% | 2.51% | 4.98% |
| 2026-08-11 | 1.0210 | 1.96 | 1.82 | 1.26 | 6.65% | 4.60% | 2.46% | 5.01% |
| 2026-08-10 | 1.0208 | 3.92 | 1.82 | 1.12 | 6.65% | 4.09% | 2.31% | 4.99% |
| 2026-08-07 | 1.0204 | 0.98 | 1.68 | 0.91 | 6.14% | 3.33% | 2.27% | 5.00% |
| 2026-08-06 | 1.0203 | 1.96 | 1.54 | 0.84 | 5.63% | 3.07% | 2.15% | 5.01% |
| 2026-08-05 | 1.0201 | 3.92 | 1.40 | 0.70 | 5.12% | 2.56% | 1.91% | 4.99% |
| 2026-08-04 | 1.0197 | 1.96 | 0.70 | 0.49 | 2.56% | 1.79% | 1.46% | 4.93% |
| 2026-08-03 | 1.0195 | 2.94 | 0.42 | 0.35 | 1.53% | 1.28% | 1.27% | 4.91% |
| 2026-07-31 | 1.0192 | 0.00 | 0.14 | 0.21 | 0.51% | 0.77% | 1.08% | 4.94% |
| 2026-07-30 | 1.0192 | 0.98 | 0.14 | 0.21 | 0.51% | 0.77% | 1.31% | 4.97% |
| 2026-07-29 | 1.0191 | -0.98 | 0.00 | 0.07 | 0.00% | 0.26% | 1.43% | 4.98% |
| 2026-07-28 | 1.0192 | 0.00 | 0.28 | 0.14 | 1.02% | 0.51% | 1.57% | 5.04% |
| 2026-07-27 | 1.0192 | 0.98 | 0.28 | 0.21 | 1.02% | 0.77% | 1.62% | 5.08% |
| 2026-07-24 | 1.0191 | 0.00 | 0.28 | 0.21 | 1.02% | 0.77% | 2.51% | 5.16% |
| 2026-07-23 | 1.0191 | 0.00 | 0.28 | 0.42 | 1.02% | 1.54% | 2.51% | 5.20% |
| 2026-07-22 | 1.0191 | 0.98 | 0.14 | 0.42 | 0.51% | 1.54% | 2.99% | 5.24% |
| 2026-07-21 | 1.0190 | 0.00 | 0.00 | 0.35 | 0.00% | 1.28% | 2.83% | 5.25% |
| 2026-07-20 | 1.0190 | 0.98 | 0.14 | 0.35 | 0.51% | 1.28% | 2.92% | 5.29% |
| 2026-07-17 | 1.0189 | 0.00 | 0.14 | 0.35 | 0.51% | 1.28% | 3.35% | 5.39% |
| 2026-07-16 | 1.0189 | -0.98 | 0.56 | 0.35 | 2.05% | 1.28% | 3.47% | 5.43% |
| 2026-07-15 | 1.0190 | 0.00 | 0.70 | 0.49 | 2.56% | 1.79% | 4.19% | 5.50% |
| 2026-07-14 | 1.0190 | 0.98 | 0.70 | 0.63 | 2.56% | 2.30% | 4.27% | 5.55% |
| 2026-07-13 | 1.0189 | 0.98 | 0.56 | 0.70 | 2.05% | 2.56% | 4.29% | 5.56% |
| 2026-07-10 | 1.0188 | 2.95 | 0.56 | 0.70 | 2.05% | 2.56% | 4.19% | 5.67% |
| 2026-07-09 | 1.0185 | 0.00 | 0.14 | 0.77 | 0.51% | 2.82% | 4.56% | 5.63% |
| 2026-07-08 | 1.0185 | 0.00 | 0.28 | 1.05 | 1.02% | 3.85% | 4.56% | 5.67% |
| 2026-07-07 | 1.0185 | 0.00 | 0.56 | 1.05 | 2.05% | 3.85% | 4.16% | 5.72% |
| 2026-07-06 | 1.0185 | 0.98 | 0.84 | 1.33 | 3.07% | 4.87% | 4.29% | 5.77% |
| 2026-07-03 | 1.0184 | 0.00 | 0.84 | 1.40 | 3.07% | 4.79% | 4.68% | 5.89% |
| 2026-07-02 | 1.0184 | 0.98 | 1.40 | 1.40 | 5.13% | 5.13% | 5.76% | 5.94% |
| 2026-07-01 | 1.0183 | 1.96 | 1.83 | 1.55 | 6.67% | 5.64% | 5.76% | 5.96% |
| 2026-06-30 | 1.0181 | 1.96 | 1.54 | 1.48 | 5.64% | 5.39% | 5.29% | 5.95% |
| 2026-06-29 | 1.0179 | 0.98 | 1.83 | 1.69 | 6.67% | 6.16% | 5.23% | 5.94% |
| 2026-06-26 | 1.0178 | 3.93 | 1.97 | 1.83 | 6.28% | 6.68% | 6.25% | 6.07% |
| 2026-06-25 | 1.0174 | 3.93 | 1.41 | 1.55 | 5.13% | 5.65% | 6.01% | 5.99% |
| 2026-06-24 | 1.0170 | 0.00 | 1.26 | 1.20 | 4.62% | 4.37% | 6.25% | 5.91% |
| 2026-06-23 | 1.0170 | 3.93 | 1.41 | 1.62 | 5.13% | 5.91% | 6.20% | 5.97% |
| 2026-06-22 | 1.0166 | 1.97 | 1.55 | 1.34 | 5.65% | 4.88% | 5.94% | 5.88% |
| 2026-06-18 | 1.0164 | 2.95 | 1.69 | 1.13 | 6.16% | 4.11% | 7.47% | 6.05% |
| 2026-06-17 | 1.0161 | 0.98 | 1.13 | 1.13 | 4.11% | 4.11% | 7.23% | 6.00% |
| 2026-06-16 | 1.0160 | 4.92 | 1.83 | 1.69 | 6.68% | 6.17% | 6.66% | 6.02% |
| 2026-06-15 | 1.0155 | 2.96 | 1.13 | 1.41 | 4.11% | 5.14% | 6.29% | 5.89% |
| 2026-06-12 | 1.0152 | 0.00 | 0.56 | 1.27 | 2.06% | 4.63% | 7.35% | 5.97% |
| 2026-06-11 | 1.0152 | -0.98 | 0.56 | 1.76 | 2.06% | 6.44% | 7.35% | 6.03% |
| 2026-06-10 | 1.0153 | 5.91 | 1.13 | 1.90 | 4.11% | 6.95% | 8.20% | 6.14% |
| 2026-06-09 | 1.0147 | 0.00 | 1.55 | 1.62 | 5.66% | 5.92% | 7.36% | 5.96% |
| 2026-06-08 | 1.0147 | -0.99 | 1.69 | 2.04 | 6.17% | 7.47% | 7.60% | 6.03% |
| 2026-06-05 | 1.0148 | 0.00 | 1.97 | 2.33 | 7.20% | 8.51% | 8.82% | 6.28% |
| 2026-06-04 | 1.0148 | 2.96 | 2.96 | 2.33 | 10.81% | 8.51% | 7.87% | 6.36% |
| 2026-06-03 | 1.0145 | 8.88 | 2.68 | 2.54 | 9.78% | 9.28% | 7.78% | 6.30% |
| 2026-06-02 | 1.0136 | 0.99 | 1.69 | 2.40 | 6.18% | 8.77% | 7.03% | 5.98% |
| 2026-06-01 | 1.0135 | 0.99 | 2.40 | 2.40 | 8.76% | 8.78% | 7.13% | 6.01% |
| 2026-05-29 | 1.0134 | 6.91 | 2.68 | 2.33 | 9.79% | 8.52% | 8.34% | 6.19% |
| 2026-05-28 | 1.0127 | 0.99 | 1.69 | 1.77 | 6.19% | 6.45% | 7.49% | 5.94% |
| 2026-05-27 | 1.0126 | 1.98 | 2.40 | 2.47 | 8.77% | 9.04% | 7.50% | 5.97% |
| 2026-05-26 | 1.0124 | 5.93 | 3.11 | 2.33 | 11.36% | 8.53% | 6.91% | 5.96% |
| 2026-05-25 | 1.0118 | 2.97 | 2.40 | 2.33 | 8.78% | 8.53% | 6.44% | 5.74% |
| 2026-05-22 | 1.0115 | 0.00 | 1.98 | 2.12 | 7.23% | 7.76% | 6.77% | 5.83% |
| 2026-05-21 | 1.0115 | 5.94 | 1.84 | 2.26 | 6.71% | 8.27% | 6.90% | 5.91% |
| 2026-05-20 | 1.0109 | 6.93 | 2.55 | 2.41 | 9.30% | 8.80% | 6.41% | 5.68% |
| 2026-05-19 | 1.0102 | 0.99 | 1.56 | 2.13 | 5.68% | 5.72% | 5.45% | 5.40% |
| 2026-05-18 | 1.0101 | 0.00 | 2.27 | 2.05 | 8.27% | 5.84% | 5.50% | 5.42% |
| 2026-05-15 | 1.0101 | -0.99 | 2.27 | 2.05 | 8.27% | 7.01% | 6.54% | 5.67% |
| 2026-05-14 | 1.0102 | 10.90 | 2.69 | 2.13 | 9.83% | 7.77% | 7.27% | 5.82% |
| 2026-05-13 | 1.0091 | 0.00 | 2.27 | 1.84 | 8.28% | 6.73% | 6.18% | 5.27% |
| 2026-05-12 | 1.0091 | 5.95 | 2.69 | 1.84 | 5.74% | 6.73% | 6.37% | 5.36% |
| 2026-05-11 | 1.0085 | 0.99 | 1.84 | 1.49 | 4.28% | 5.44% | 5.87% | 5.09% |
| 2026-05-09 | 1.0084 | -0.99 | 1.70 | 1.49 | 4.83% | 5.08% | 5.94% | 5.20% |
| 2026-05-08 | 1.0085 | 1.98 | 1.84 | 1.56 | 5.89% | 5.70% | 7.77% | 5.35% |
| 2026-05-07 | 1.0083 | 7.94 | 1.56 | 1.35 | 5.69% | 4.92% | 7.89% | 5.31% |
| 2026-05-06 | 1.0075 | 2.98 | 1.42 | 1.14 | 5.18% | 4.15% | 6.29% | 4.89% |
| 2026-04-30 | 1.0072 | 6.95 | 1.14 | 1.78 | 4.14% | 6.49% | 7.29% | 5.26% |
| 2026-04-29 | 1.0065 | 0.00 | 0.85 | 1.28 | 3.11% | 4.67% | 6.81% | 4.84% |
| 2026-04-28 | 1.0065 | 0.99 | 0.99 | 1.63 | 3.63% | 5.97% | 6.84% | 4.94% |
| 2026-04-27 | 1.0064 | 0.99 | 1.14 | 1.71 | 4.15% | 6.23% | 6.94% | 4.97% |
| 2026-04-24 | 1.0063 | -0.99 | 1.28 | 1.99 | 4.67% | 7.27% | 7.18% | 5.23% |
| 2026-04-23 | 1.0064 | 4.97 | 2.42 | 2.06 | 8.82% | 7.53% | 7.30% | 5.43% |
| 2026-04-22 | 1.0059 | 0.99 | 1.71 | 2.70 | 6.23% | 9.89% | 6.81% | 5.13% |
| 2026-04-21 | 1.0058 | 1.99 | 2.27 | 2.85 | 8.31% | 10.41% | 6.27% | 5.16% |
| 2026-04-20 | 1.0056 | 1.99 | 2.28 | 2.71 | 8.31% | 8.14% | 6.24% | 5.11% |
| 2026-04-17 | 1.0054 | 6.97 | 2.70 | 2.56 | 9.87% | 9.37% | 6.33% | 5.33% |
| 2026-04-16 | 1.0047 | 0.00 | 1.71 | 2.07 | 6.24% | 7.55% | 5.47% | 4.77% |
| 2026-04-15 | 1.0047 | 4.98 | 3.70 | 2.49 | 13.53% | 9.11% | 5.47% | 4.90% |
| 2026-04-14 | 1.0042 | 1.99 | 3.42 | 2.14 | 12.49% | 7.81% | 4.68% | 4.51% |
| 2026-04-13 | 1.0040 | 4.98 | 3.14 | 2.21 | 8.02% | 8.07% | 4.59% | 4.42% |
| 2026-04-10 | 1.0035 | 0.00 | 2.42 | 2.14 | 8.85% | 7.82% | 4.41% | 4.26% |
| 2026-04-09 | 1.0035 | 13.97 | 2.42 | 2.21 | 8.85% | 8.08% | 4.56% | 4.41% |
| 2026-04-08 | 1.0021 | 2.99 | 1.28 | 1.21 | 4.69% | 4.43% | 2.84% | 2.74% |
| 2026-04-07 | 1.0018 | 0.00 | 0.86 | 1.00 | 3.12% | 3.65% | 2.53% | 2.43% |
| 2026-04-03 | 1.0018 | 0.00 | 1.86 | 1.07 | 6.78% | 3.91% | 2.99% | 2.86% |
| 2026-04-02 | 1.0018 | 5.99 | 2.00 | 1.14 | 7.30% | 4.17% | 3.13% | 2.99% |
| 2026-04-01 | 1.0012 | 0.00 | 1.14 | 0.71 | 4.17% | 2.61% | 2.19% | 2.09% |
| 2026-03-31 | 1.0012 | 3.00 | 1.14 | 0.71 | 4.17% | 2.61% | 2.31% | 2.19% |
| 2026-03-30 | 1.0009 | 4.00 | 0.86 | 0.50 | 3.13% | 1.82% | 1.82% | 1.73% |
| 2026-03-27 | 1.0005 | 1.00 | 0.29 | 0.29 | 1.04% | 1.04% | 1.22% | 1.14% |
| 2026-03-26 | 1.0004 | 0.00 | 0.29 | 0.21 | 1.04% | 0.78% | 1.04% | 0.97% |
| 2026-03-25 | 1.0004 | 0.00 | 0.29 | 0.29 | 1.04% | 1.12% | 1.12% | 1.04% |
| 2026-03-24 | 1.0004 | 1.00 | 0.29 | 0.29 | 1.04% | 1.22% | 1.22% | 1.12% |
| 2026-03-23 | 1.0003 | 0.00 | 0.14 | 0.21 | 0.52% | 1.00% | 1.00% | 0.91% |
| 2026-03-20 | 1.0003 | 1.00 | 0.29 | 0.21 | 1.04% | 1.37% | 1.37% | 1.22% |
| 2026-03-19 | 1.0002 | 0.00 | 0.14 | 0.14 | 0.52% | 1.04% | 1.04% | 0.91% |
| 2026-03-18 | 1.0002 | 0.00 | 0.29 | 0.14 | 1.22% | 1.22% | 1.22% | 1.04% |
| 2026-03-17 | 1.0002 | 0.00 | 0.29 | 0.14 | 1.46% | 1.46% | 1.46% | 1.22% |
| 2026-03-16 | 1.0002 | 1.00 | 0.29 | 0.14 | 1.82% | 1.82% | 1.82% | 1.46% |
| 2026-03-13 | 1.0001 | 0.00 | 0.14 | 0.07 | 3.65% | 3.65% | 3.65% | 1.82% |
| 2026-03-12 | 1.0001 | 1.00 | 0.14 | 0.07 | -- | -- | -- | 3.65% |