1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
信银理财慧盈象固收增强一年持有期4号理财产品
☆ 加入自选 登录后可用
业绩比较基准：沪深300*5%+中债-新综合全价(1-3年)指数*95%
确认规则： ·
更新于 2026-10-31 00:41
最新业绩（2026-10-30）
最新净值
1.0325当次万收
-13.547日均万收
-0.4114日均万收
-0.217日年化
-1.51%1月年化
0.47%3月年化
1.64%成立来年化
2.44%数据概览（全部）
开始 2025-07-02 · 结束 2026-10-30 · 记录 331 条 · 总万收 319.99 · 日均万收 0.66 · 挂0 56 次 · 为负 74 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0325 | -13.54 | -0.41 | -0.21 | -1.51% | -0.76% | 0.47% | 2.44% |
| 2026-10-29 | 1.0339 | 3.87 | 1.24 | 0.76 | 4.54% | 2.78% | 2.12% | 2.55% |
| 2026-10-28 | 1.0335 | -1.93 | 0.42 | 0.55 | 1.51% | 2.02% | 1.77% | 2.53% |
| 2026-10-27 | 1.0337 | 1.94 | 1.24 | 0.83 | 4.54% | 3.03% | 1.71% | 2.55% |
| 2026-10-26 | 1.0335 | 6.78 | 0.83 | 0.62 | 3.03% | 2.27% | 1.55% | 2.54% |
| 2026-10-23 | 1.0328 | -1.94 | 0.00 | 0.35 | 0.00% | 1.26% | 0.83% | 2.50% |
| 2026-10-22 | 1.0330 | -1.94 | 0.28 | 0.48 | 1.01% | 1.77% | 1.06% | 2.52% |
| 2026-10-21 | 1.0332 | 3.87 | 0.69 | 0.76 | 2.52% | 1.85% | 1.41% | 2.54% |
| 2026-10-20 | 1.0328 | -0.97 | 0.42 | 0.48 | 1.52% | 1.24% | 1.30% | 2.52% |
| 2026-10-19 | 1.0329 | 0.97 | 0.42 | 0.55 | 1.51% | 1.49% | 1.48% | 2.53% |
| 2026-10-16 | 1.0328 | 0.00 | 0.69 | 0.48 | 2.53% | 1.55% | 1.77% | 2.54% |
| 2026-10-15 | 1.0328 | 0.97 | 0.69 | 0.48 | 2.53% | 1.65% | 1.77% | 2.54% |
| 2026-10-14 | 1.0327 | 1.94 | 0.83 | 0.42 | 1.52% | 1.52% | 1.65% | 2.54% |
| 2026-10-13 | 1.0325 | -0.97 | 0.55 | 0.28 | 1.09% | 1.01% | 1.11% | 2.53% |
| 2026-10-12 | 1.0326 | 1.94 | 0.69 | 0.42 | 1.47% | 1.52% | 1.26% | 2.54% |
| 2026-10-10 | 1.0324 | 0.97 | 0.42 | 0.21 | 1.06% | 0.66% | 1.18% | 2.54% |
| 2026-10-09 | 1.0323 | 0.00 | 0.28 | 0.14 | 0.79% | 0.47% | 1.06% | 2.54% |
| 2026-10-08 | 1.0323 | 1.94 | 0.28 | 0.14 | 0.88% | 0.51% | 1.18% | 2.54% |
| 2026-09-30 | 1.0321 | 0.00 | 0.00 | 0.55 | 0.00% | 2.02% | 1.42% | 2.57% |
| 2026-09-29 | 1.0321 | 0.97 | 0.00 | 0.55 | 0.00% | 2.02% | 1.22% | 2.58% |
| 2026-09-28 | 1.0320 | -0.97 | 0.00 | 0.48 | 0.00% | 1.77% | 1.14% | 2.57% |
| 2026-09-24 | 1.0321 | 0.00 | 0.69 | 0.48 | 2.53% | 1.77% | 1.65% | 2.60% |
| 2026-09-23 | 1.0321 | 0.00 | 1.11 | 0.48 | 4.04% | 1.77% | 1.53% | 2.61% |
| 2026-09-22 | 1.0321 | 0.97 | 1.11 | 0.55 | 4.04% | 2.02% | 1.55% | 2.62% |
| 2026-09-21 | 1.0320 | 2.91 | 0.97 | 0.62 | 3.54% | 2.28% | 1.49% | 2.61% |
| 2026-09-20 | 1.0317 | 0.97 | 0.28 | 0.48 | 0.79% | 1.55% | 1.18% | 2.59% |
| 2026-09-18 | 1.0316 | 0.00 | 0.14 | 0.42 | 0.51% | 1.52% | 0.47% | 2.60% |
| 2026-09-17 | 1.0316 | 2.91 | 0.28 | 0.48 | 1.01% | 1.77% | 0.83% | 2.60% |
| 2026-09-16 | 1.0313 | 0.00 | -0.14 | 0.21 | -0.51% | 0.76% | 1.06% | 2.58% |
| 2026-09-15 | 1.0313 | 0.00 | 0.00 | 0.14 | 0.00% | 0.51% | 1.66% | 2.59% |
| 2026-09-14 | 1.0313 | -1.94 | 0.28 | 0.28 | 1.01% | 1.01% | 1.72% | 2.60% |
| 2026-09-11 | 1.0315 | 0.97 | 0.69 | 0.35 | 2.53% | 1.26% | 2.25% | 2.63% |
| 2026-09-10 | 1.0314 | 0.00 | 0.69 | 0.49 | 2.53% | 1.77% | 2.01% | 2.63% |
| 2026-09-09 | 1.0314 | 0.97 | 0.55 | 0.49 | 2.02% | 1.77% | 2.01% | 2.63% |
| 2026-09-08 | 1.0313 | 1.94 | 0.28 | 0.42 | 1.01% | 1.52% | 2.11% | 2.63% |
| 2026-09-07 | 1.0311 | 0.97 | 0.28 | 0.21 | 1.01% | 0.76% | 1.94% | 2.62% |
| 2026-09-04 | 1.0310 | 0.97 | 0.00 | 0.21 | 0.00% | 0.76% | 2.36% | 2.63% |
| 2026-09-03 | 1.0309 | -0.97 | 0.28 | 0.21 | 1.01% | 0.76% | 2.60% | 2.63% |
| 2026-09-02 | 1.0310 | -0.97 | 0.42 | -0.14 | 1.52% | -0.51% | 2.84% | 2.64% |
| 2026-09-01 | 1.0311 | 1.94 | 0.55 | 0.14 | 2.02% | 0.51% | 3.11% | 2.66% |
| 2026-08-31 | 1.0309 | -0.97 | 0.14 | 0.35 | 0.51% | 1.27% | 2.98% | 2.65% |
| 2026-08-28 | 1.0310 | 2.91 | 0.42 | 0.83 | 1.52% | 3.04% | 2.96% | 2.67% |
| 2026-08-27 | 1.0307 | 0.00 | 0.14 | 0.55 | 0.51% | 2.03% | 2.25% | 2.66% |
| 2026-08-26 | 1.0307 | 0.00 | -0.69 | 0.76 | -2.53% | 2.79% | 4.86% | 2.66% |
| 2026-08-25 | 1.0307 | -0.97 | -0.28 | 0.69 | -1.01% | 2.53% | 5.90% | 2.67% |
| 2026-08-24 | 1.0308 | 0.97 | 0.55 | 0.76 | 2.02% | 2.79% | 6.20% | 2.68% |
| 2026-08-21 | 1.0307 | 0.97 | 1.25 | 0.90 | 4.56% | 3.29% | 6.29% | 2.69% |
| 2026-08-20 | 1.0306 | -5.82 | 0.97 | 0.97 | 3.54% | 3.55% | 6.41% | 2.69% |
| 2026-08-19 | 1.0312 | 2.91 | 2.22 | 1.53 | 8.10% | 5.57% | 7.96% | 2.75% |
| 2026-08-18 | 1.0309 | 4.85 | 1.66 | 1.53 | 6.08% | 5.58% | 6.34% | 2.73% |
| 2026-08-17 | 1.0304 | 5.83 | 0.97 | 1.25 | 3.54% | 4.56% | 5.97% | 2.69% |
| 2026-08-14 | 1.0298 | -0.97 | 0.56 | 1.04 | 2.03% | 3.80% | 4.63% | 2.66% |
| 2026-08-13 | 1.0299 | 2.91 | 0.97 | 0.97 | 3.55% | 3.55% | 5.10% | 2.67% |
| 2026-08-12 | 1.0296 | -0.97 | 0.83 | 0.76 | 3.04% | 2.79% | 4.63% | 2.65% |
| 2026-08-11 | 1.0297 | 0.00 | 1.39 | 0.62 | 5.07% | 2.28% | 3.78% | 2.67% |
| 2026-08-10 | 1.0297 | 2.91 | 1.53 | 2.16 | 5.58% | 7.87% | 3.90% | 2.68% |
| 2026-08-07 | 1.0294 | 1.94 | 1.53 | 2.78 | 5.58% | 10.17% | 3.79% | 2.67% |
| 2026-08-06 | 1.0292 | 1.94 | 0.97 | 2.64 | 3.55% | 9.66% | 3.32% | 2.66% |
| 2026-08-05 | 1.0290 | 2.92 | 0.69 | 2.51 | 2.53% | 9.15% | 3.08% | 2.65% |
| 2026-08-04 | 1.0287 | 0.97 | -0.14 | 2.44 | -0.51% | 8.90% | 2.44% | 2.63% |
| 2026-08-03 | 1.0286 | 2.92 | 2.78 | 2.86 | 10.16% | 10.43% | 2.41% | 2.62% |
| 2026-07-31 | 1.0283 | -1.94 | 4.04 | 2.16 | 14.75% | 7.88% | 1.54% | 2.62% |
| 2026-07-30 | 1.0285 | 0.00 | 4.32 | 1.95 | 15.76% | 7.12% | 1.90% | 2.64% |
| 2026-07-29 | 1.0285 | -2.92 | 4.32 | 1.81 | 15.76% | 6.61% | 2.25% | 2.65% |
| 2026-07-28 | 1.0288 | 21.43 | 5.01 | 2.23 | 18.31% | 8.13% | 2.44% | 2.68% |
| 2026-07-27 | 1.0266 | 11.70 | 2.93 | 0.63 | 10.69% | 2.29% | 0.00% | 2.48% |
| 2026-07-24 | 1.0254 | 0.00 | 0.28 | -0.63 | 1.02% | -2.29% | -0.59% | 2.39% |
| 2026-07-23 | 1.0254 | 0.00 | -0.42 | -0.35 | -1.53% | -1.27% | -0.59% | 2.40% |
| 2026-07-22 | 1.0254 | 1.95 | -0.70 | -0.56 | -2.54% | -2.03% | -0.36% | 2.40% |
| 2026-07-21 | 1.0252 | 6.83 | -0.56 | -0.83 | -2.03% | -3.05% | -0.22% | 2.39% |
| 2026-07-20 | 1.0245 | -6.83 | -1.67 | -1.32 | -6.10% | -4.83% | -1.00% | 2.33% |
| 2026-07-17 | 1.0252 | -4.87 | -1.53 | -0.90 | -5.59% | -3.30% | 0.12% | 2.41% |
| 2026-07-16 | 1.0257 | -1.95 | -0.28 | -0.83 | -1.02% | -3.05% | 1.07% | 2.47% |
| 2026-07-15 | 1.0259 | 2.93 | -0.42 | -0.77 | -1.52% | -2.79% | 1.78% | 2.49% |
| 2026-07-14 | 1.0256 | -0.97 | -1.11 | -0.90 | -4.06% | -3.30% | 1.56% | 2.47% |
| 2026-07-13 | 1.0257 | -5.85 | -0.97 | -0.63 | -3.56% | -2.29% | 1.72% | 2.49% |
| 2026-07-10 | 1.0263 | 3.90 | -0.28 | -0.21 | -1.02% | -0.76% | 1.78% | 2.57% |
| 2026-07-09 | 1.0259 | -2.92 | -1.39 | -0.28 | -5.08% | -1.02% | 1.42% | 2.53% |
| 2026-07-08 | 1.0262 | -1.95 | -1.11 | 0.21 | -4.06% | 0.76% | 1.31% | 2.57% |
| 2026-07-07 | 1.0264 | 0.00 | -0.70 | 0.35 | -2.54% | 1.27% | 1.00% | 2.60% |
| 2026-07-06 | 1.0264 | -0.97 | -0.28 | 0.49 | -1.02% | 1.78% | 1.03% | 2.60% |
| 2026-07-03 | 1.0265 | -3.90 | -0.14 | 0.77 | -0.51% | 2.61% | 1.42% | 2.64% |
| 2026-07-02 | 1.0269 | -0.97 | 0.84 | 1.04 | 3.05% | 3.81% | 2.02% | 2.68% |
| 2026-07-01 | 1.0270 | 0.97 | 1.53 | 1.32 | 5.59% | 4.83% | 1.90% | 2.70% |
| 2026-06-30 | 1.0269 | 2.92 | 1.39 | 1.46 | 5.08% | 5.34% | 1.78% | 2.70% |
| 2026-06-29 | 1.0266 | 0.00 | 1.25 | 1.53 | 4.58% | 5.60% | 1.49% | 2.67% |
| 2026-06-26 | 1.0266 | 2.92 | 1.67 | 1.67 | 5.34% | 6.11% | 2.02% | 2.70% |
| 2026-06-25 | 1.0263 | 3.90 | 1.25 | 1.39 | 4.58% | 5.09% | 1.90% | 2.67% |
| 2026-06-24 | 1.0259 | 0.00 | 1.11 | 0.77 | 4.07% | 2.80% | 2.02% | 2.64% |
| 2026-06-23 | 1.0259 | 1.95 | 1.53 | 0.84 | 5.60% | 3.05% | 2.56% | 2.65% |
| 2026-06-22 | 1.0257 | 2.93 | 1.81 | 0.42 | 6.62% | 1.53% | 2.42% | 2.63% |
| 2026-06-18 | 1.0254 | 2.93 | 1.53 | -0.07 | 5.60% | -0.25% | 2.02% | 2.63% |
| 2026-06-17 | 1.0251 | 2.93 | 0.42 | -0.14 | 1.53% | -0.51% | 1.90% | 2.61% |
| 2026-06-16 | 1.0248 | 3.90 | 0.14 | -0.28 | 0.51% | -1.02% | 1.67% | 2.59% |
| 2026-06-15 | 1.0244 | 1.95 | -0.98 | -0.70 | -3.56% | -2.54% | 1.27% | 2.55% |
| 2026-06-12 | 1.0242 | -0.98 | -1.81 | -0.77 | -6.61% | -2.80% | 0.83% | 2.55% |
| 2026-06-11 | 1.0243 | -4.88 | -1.67 | -0.56 | -6.10% | -2.03% | 0.95% | 2.57% |
| 2026-06-10 | 1.0248 | 0.98 | -0.70 | -0.07 | -2.54% | -0.25% | 2.14% | 2.63% |
| 2026-06-09 | 1.0247 | -3.90 | -0.70 | 0.00 | -2.54% | 0.00% | 1.96% | 2.63% |
| 2026-06-08 | 1.0251 | -3.90 | -0.42 | 0.63 | -1.53% | 2.29% | 2.50% | 2.68% |
| 2026-06-05 | 1.0255 | 0.00 | 0.28 | 1.32 | 1.02% | 4.84% | 3.81% | 2.75% |
| 2026-06-04 | 1.0255 | 1.95 | 0.56 | 1.19 | 2.03% | 4.33% | 3.37% | 2.75% |
| 2026-06-03 | 1.0253 | 0.98 | 0.56 | 0.98 | 2.04% | 3.56% | 3.26% | 2.74% |
| 2026-06-02 | 1.0252 | -1.95 | 0.70 | 1.05 | 2.54% | 3.82% | 3.25% | 2.74% |
| 2026-06-01 | 1.0254 | 0.98 | 1.67 | 1.33 | 6.11% | 4.84% | 3.57% | 2.77% |
| 2026-05-29 | 1.0253 | 1.95 | 2.37 | 1.39 | 8.66% | 5.10% | 4.17% | 2.78% |
| 2026-05-28 | 1.0251 | 1.95 | 1.81 | 1.05 | 6.62% | 3.82% | 3.93% | 2.77% |
| 2026-05-27 | 1.0249 | 1.95 | 1.40 | 0.98 | 5.09% | 3.57% | 4.17% | 2.75% |
| 2026-05-26 | 1.0247 | 4.88 | 1.40 | 0.84 | 5.09% | 3.06% | 3.57% | 2.74% |
| 2026-05-25 | 1.0242 | 5.86 | 0.98 | 0.84 | 3.57% | 3.06% | 3.11% | 2.69% |
| 2026-05-22 | 1.0236 | -1.95 | 0.42 | 0.42 | 1.53% | 1.53% | 2.38% | 2.65% |
| 2026-05-21 | 1.0238 | -0.98 | 0.28 | 0.77 | 1.02% | 2.80% | 2.98% | 2.68% |
| 2026-05-20 | 1.0239 | 1.95 | 0.56 | 1.12 | 2.04% | 4.08% | 3.34% | 2.70% |
| 2026-05-19 | 1.0237 | 1.95 | 0.28 | 1.05 | 1.02% | 2.82% | 3.13% | 2.69% |
| 2026-05-18 | 1.0235 | 1.95 | 0.70 | 0.91 | 2.55% | 2.58% | 3.00% | 2.67% |
| 2026-05-15 | 1.0233 | -2.93 | 0.42 | 0.77 | 1.53% | 2.62% | 2.86% | 2.67% |
| 2026-05-14 | 1.0236 | 0.98 | 1.26 | 0.98 | 4.59% | 3.57% | 3.58% | 2.72% |
| 2026-05-13 | 1.0235 | 0.00 | 1.68 | 1.19 | 6.12% | 4.34% | 3.70% | 2.71% |
| 2026-05-12 | 1.0235 | 4.89 | 1.82 | 1.19 | 3.87% | 4.34% | 3.91% | 2.72% |
| 2026-05-11 | 1.0230 | 0.00 | 1.12 | 1.12 | 2.60% | 4.08% | 3.46% | 2.67% |
| 2026-05-09 | 1.0230 | 0.00 | 1.12 | 1.05 | 3.17% | 3.57% | 3.58% | 2.69% |
| 2026-05-08 | 1.0230 | 2.93 | 1.12 | 1.05 | 3.57% | 3.83% | 3.82% | 2.70% |
| 2026-05-07 | 1.0227 | 3.91 | 0.70 | 0.70 | 2.55% | 2.55% | 3.70% | 2.67% |
| 2026-05-06 | 1.0223 | 0.98 | 0.70 | 0.49 | 2.55% | 1.79% | 3.04% | 2.63% |
| 2026-04-30 | 1.0222 | 3.91 | 0.70 | 1.05 | 2.55% | 3.83% | 3.82% | 2.67% |
| 2026-04-29 | 1.0218 | 0.00 | 0.28 | 0.63 | 1.02% | 2.30% | 3.58% | 2.63% |
| 2026-04-28 | 1.0218 | 3.92 | 0.70 | 0.84 | 2.55% | 3.07% | 3.70% | 2.64% |
| 2026-04-27 | 1.0214 | -0.98 | 0.42 | 0.70 | 1.53% | 2.56% | 3.35% | 2.60% |
| 2026-04-24 | 1.0215 | -1.96 | 0.84 | 1.05 | 3.06% | 3.83% | 3.82% | 2.64% |
| 2026-04-23 | 1.0217 | 0.98 | 1.40 | 1.19 | 5.11% | 4.35% | 4.78% | 2.68% |
| 2026-04-22 | 1.0216 | 2.94 | 0.98 | 1.26 | 3.58% | 4.60% | 3.22% | 2.67% |
| 2026-04-21 | 1.0213 | 1.96 | 0.98 | 1.19 | 3.58% | 4.35% | 2.57% | 2.64% |
| 2026-04-20 | 1.0211 | 1.96 | 0.98 | 1.12 | 3.58% | 3.37% | 2.43% | 2.63% |
| 2026-04-17 | 1.0209 | 1.96 | 1.26 | 0.98 | 4.60% | 3.58% | 1.79% | 2.63% |
| 2026-04-16 | 1.0207 | -1.96 | 0.98 | 0.84 | 3.58% | 3.07% | 1.55% | 2.61% |
| 2026-04-15 | 1.0209 | 2.94 | 1.54 | 1.19 | 5.62% | 4.35% | 1.91% | 2.65% |
| 2026-04-14 | 1.0206 | 1.96 | 1.40 | 1.12 | 5.11% | 4.09% | 1.34% | 2.62% |
| 2026-04-13 | 1.0204 | 3.92 | 1.26 | 1.12 | 3.22% | 4.09% | 1.16% | 2.60% |
| 2026-04-10 | 1.0200 | 0.00 | 0.70 | 1.05 | 2.56% | 3.84% | 0.36% | 2.58% |
| 2026-04-09 | 1.0200 | 1.96 | 0.70 | 1.05 | 2.56% | 3.84% | 0.84% | 2.59% |
| 2026-04-08 | 1.0198 | 1.96 | 0.84 | 1.05 | 3.07% | 3.84% | 0.36% | 2.57% |
| 2026-04-07 | 1.0196 | 0.98 | 0.84 | 1.33 | 3.07% | 4.87% | -0.11% | 2.56% |
| 2026-04-03 | 1.0195 | 0.00 | 1.40 | 0.35 | 5.12% | 1.28% | 0.48% | 2.58% |
| 2026-04-02 | 1.0195 | 2.94 | 1.40 | -0.07 | 5.12% | -0.26% | -0.12% | 2.59% |
| 2026-04-01 | 1.0192 | 1.96 | 1.26 | -0.14 | 4.61% | -0.51% | -0.12% | 2.56% |
| 2026-03-31 | 1.0190 | 1.96 | 1.82 | -0.28 | 6.66% | -1.02% | 0.12% | 2.54% |
| 2026-03-30 | 1.0188 | 2.95 | -0.14 | -0.35 | -0.51% | -1.28% | -0.12% | 2.52% |
| 2026-03-27 | 1.0185 | 0.00 | -0.70 | -0.63 | -2.56% | -2.30% | -0.24% | 2.51% |
| 2026-03-26 | 1.0185 | 1.96 | -1.54 | -0.70 | -5.63% | -2.56% | 0.24% | 2.52% |
| 2026-03-25 | 1.0183 | 5.90 | -1.54 | -0.98 | -5.63% | -3.58% | 0.55% | 2.50% |
| 2026-03-24 | 1.0177 | -11.78 | -2.38 | -1.12 | -8.70% | -4.09% | 0.00% | 2.43% |
| 2026-03-23 | 1.0189 | -0.98 | -0.56 | -0.42 | -2.05% | -1.53% | 1.16% | 2.60% |
| 2026-03-20 | 1.0190 | -5.88 | -0.56 | -0.49 | -2.05% | -1.79% | 1.37% | 2.65% |
| 2026-03-19 | 1.0196 | 1.96 | 0.14 | 0.35 | 0.51% | 1.28% | 2.06% | 2.74% |
| 2026-03-18 | 1.0194 | 0.00 | -0.42 | 0.21 | -1.53% | 0.77% | 1.91% | 2.72% |
| 2026-03-17 | 1.0194 | 0.98 | 0.14 | -0.14 | 0.51% | -0.51% | 1.97% | 2.73% |
| 2026-03-16 | 1.0193 | -0.98 | -0.28 | 0.00 | -1.02% | 0.00% | 1.91% | 2.73% |
| 2026-03-13 | 1.0194 | -0.98 | -0.42 | 0.42 | -1.53% | 1.54% | 2.39% | 2.78% |
| 2026-03-12 | 1.0195 | -1.96 | 0.56 | 0.49 | 2.05% | 1.79% | 2.87% | 2.80% |
| 2026-03-11 | 1.0197 | 3.92 | 0.84 | 0.70 | 3.07% | 2.56% | 3.59% | 2.84% |
| 2026-03-10 | 1.0193 | -1.96 | -0.42 | 0.70 | -1.53% | 2.56% | 3.37% | 2.80% |
| 2026-03-09 | 1.0195 | -1.96 | 0.28 | 1.26 | 1.02% | 2.81% | 3.71% | 2.84% |
| 2026-03-06 | 1.0197 | 5.89 | 1.26 | 1.40 | 4.61% | 3.59% | 4.07% | 2.90% |
| 2026-03-05 | 1.0191 | 0.00 | 0.42 | 0.98 | 1.54% | 2.64% | 3.47% | 2.82% |
| 2026-03-04 | 1.0191 | -4.90 | 0.56 | 0.98 | 2.05% | 2.79% | 2.63% | 2.83% |
| 2026-03-03 | 1.0196 | 2.94 | 1.82 | 1.33 | 6.66% | 4.01% | 3.03% | 2.92% |
| 2026-03-02 | 1.0193 | 3.93 | 2.24 | 1.12 | 3.59% | 3.59% | 2.78% | 2.89% |
| 2026-02-28 | 1.0189 | 0.98 | 1.68 | 0.84 | 3.07% | 3.07% | 2.51% | 2.85% |
| 2026-02-27 | 1.0188 | 0.00 | 1.54 | 0.84 | 3.03% | 3.07% | 2.39% | 2.85% |
| 2026-02-26 | 1.0188 | 0.98 | 1.54 | 0.91 | 3.29% | 3.33% | 2.39% | 2.86% |
| 2026-02-25 | 1.0187 | 3.93 | 1.40 | 0.91 | 3.26% | 3.33% | 2.51% | 2.86% |
| 2026-02-24 | 1.0183 | 5.90 | 0.84 | 0.84 | 2.15% | 3.08% | 1.80% | 2.81% |
| 2026-02-14 | 1.0177 | 0.98 | 1.97 | 0.56 | 6.29% | 1.91% | 2.16% | 2.83% |
| 2026-02-13 | 1.0176 | 0.98 | 1.83 | 0.49 | 6.67% | 1.79% | 2.40% | 2.83% |
| 2026-02-12 | 1.0175 | 0.98 | 1.26 | 0.49 | 4.62% | 1.79% | 2.28% | 2.83% |
| 2026-02-11 | 1.0174 | 2.95 | 1.55 | 0.42 | 5.64% | 1.54% | 2.28% | 2.82% |
| 2026-02-10 | 1.0171 | 3.93 | 1.27 | 0.21 | 4.62% | 0.77% | 2.02% | 2.79% |
| 2026-02-09 | 1.0167 | 3.94 | -0.28 | 0.07 | -1.03% | 0.26% | 1.62% | 2.73% |
| 2026-02-06 | 1.0163 | -2.95 | -0.84 | -0.28 | -3.08% | -1.03% | 1.80% | 2.70% |
| 2026-02-05 | 1.0166 | 2.95 | -0.28 | 0.28 | -1.03% | 1.03% | 2.52% | 2.77% |
| 2026-02-04 | 1.0163 | 0.98 | -0.70 | 0.14 | -2.56% | 0.51% | 2.40% | 2.73% |
| 2026-02-03 | 1.0162 | -6.88 | -0.84 | 0.07 | -3.08% | 0.26% | 2.04% | 2.72% |
| 2026-02-02 | 1.0169 | 0.00 | 0.42 | 0.63 | 1.54% | 2.31% | 2.73% | 2.86% |
| 2026-01-30 | 1.0169 | 0.98 | 0.28 | 0.56 | 1.03% | 2.05% | 3.00% | 2.90% |
| 2026-01-29 | 1.0168 | 0.00 | 0.84 | 0.63 | 3.08% | 2.31% | 3.00% | 2.89% |
| 2026-01-28 | 1.0168 | 0.00 | 0.98 | 0.84 | 3.59% | 3.08% | 3.12% | 2.91% |
| 2026-01-27 | 1.0168 | 1.97 | 0.98 | 0.84 | 3.59% | 3.08% | 2.81% | 2.92% |
| 2026-01-26 | 1.0166 | -0.98 | 0.84 | 0.77 | 3.08% | 2.82% | 2.67% | 2.90% |
| 2026-01-23 | 1.0167 | 4.92 | 0.84 | 0.98 | 3.08% | 3.59% | 3.00% | 2.96% |
| 2026-01-22 | 1.0162 | 0.98 | 0.42 | 0.70 | 1.54% | 2.57% | 2.40% | 2.88% |
| 2026-01-21 | 1.0161 | 0.00 | 0.70 | 0.91 | 2.57% | 3.34% | 2.28% | 2.88% |
| 2026-01-20 | 1.0161 | 0.98 | 0.70 | 1.13 | 2.57% | 4.11% | 2.36% | 2.89% |
| 2026-01-19 | 1.0160 | -0.98 | 0.70 | 1.20 | 2.57% | 4.37% | 2.32% | 2.89% |
| 2026-01-16 | 1.0161 | 1.97 | 1.13 | 1.20 | 4.11% | 3.82% | 2.88% | 2.95% |
| 2026-01-15 | 1.0159 | 2.95 | 0.98 | 1.06 | 3.60% | 3.60% | 2.52% | 2.93% |
| 2026-01-14 | 1.0156 | 0.00 | 1.13 | 0.84 | 4.11% | 3.08% | 2.16% | 2.89% |
| 2026-01-13 | 1.0156 | 0.98 | 1.55 | 0.92 | 5.65% | 3.34% | 2.03% | 2.91% |
| 2026-01-12 | 1.0155 | 1.97 | 1.69 | 0.92 | 6.17% | 3.34% | 1.97% | 2.90% |
| 2026-01-09 | 1.0153 | 0.99 | 1.27 | 0.70 | 3.60% | 2.57% | 1.80% | 2.91% |
| 2026-01-08 | 1.0152 | 3.94 | 1.13 | 0.70 | 3.60% | 2.57% | 1.80% | 2.90% |
| 2026-01-07 | 1.0148 | 2.96 | 0.56 | 0.42 | 2.06% | 1.54% | 1.44% | 2.84% |
| 2026-01-06 | 1.0145 | 1.97 | 0.28 | 0.21 | 1.03% | 0.77% | 1.13% | 2.80% |
| 2026-01-05 | 1.0143 | -1.97 | 0.14 | 0.07 | 0.51% | 0.26% | 0.93% | 2.78% |
| 2026-01-04 | 1.0145 | 0.99 | 0.28 | 0.35 | 0.80% | 1.12% | 1.20% | 2.83% |
| 2025-12-31 | 1.0144 | 0.99 | 0.28 | 0.49 | 1.03% | 1.80% | 0.72% | 2.87% |
| 2025-12-30 | 1.0143 | 0.99 | 0.14 | 0.35 | 0.51% | 1.29% | 0.79% | 2.87% |
| 2025-12-29 | 1.0142 | -0.99 | 0.00 | 0.28 | 0.00% | 1.03% | 0.70% | 2.86% |
| 2025-12-26 | 1.0143 | 0.99 | 0.42 | 0.35 | 1.54% | 1.29% | 0.96% | 2.93% |
| 2025-12-25 | 1.0142 | 0.00 | 0.56 | 0.21 | 2.06% | 0.77% | 0.96% | 2.93% |
| 2025-12-24 | 1.0142 | 0.00 | 0.70 | 0.28 | 2.57% | 1.03% | 0.96% | 2.94% |
| 2025-12-23 | 1.0142 | 0.00 | 0.56 | 0.35 | 2.06% | 1.29% | 0.90% | 2.96% |
| 2025-12-22 | 1.0142 | 1.97 | 0.56 | 0.42 | 2.06% | 1.54% | 0.93% | 2.98% |
| 2025-12-19 | 1.0140 | 1.97 | 0.28 | 0.35 | 1.03% | 1.29% | 0.60% | 2.99% |
| 2025-12-18 | 1.0138 | 0.99 | -0.14 | 0.14 | -0.51% | 0.51% | 0.48% | 2.96% |
| 2025-12-17 | 1.0137 | -0.99 | -0.14 | -0.14 | -0.51% | -0.51% | 0.72% | 2.96% |
| 2025-12-16 | 1.0138 | 0.00 | 0.14 | -0.07 | 0.51% | -0.26% | 0.68% | 3.00% |
| 2025-12-15 | 1.0138 | 0.00 | 0.28 | 0.00 | 1.03% | 0.00% | 0.70% | 3.02% |
| 2025-12-12 | 1.0138 | -0.99 | 0.42 | 0.14 | 1.54% | 0.51% | 0.84% | 3.07% |
| 2025-12-11 | 1.0139 | 0.99 | 0.42 | 0.35 | 1.54% | 1.29% | 1.20% | 3.11% |
| 2025-12-10 | 1.0138 | 0.99 | -0.14 | 0.21 | -0.51% | 0.77% | 1.32% | 3.11% |
| 2025-12-09 | 1.0137 | 0.99 | -0.28 | 0.21 | -1.03% | 0.77% | 1.24% | 3.11% |
| 2025-12-08 | 1.0136 | 0.99 | -0.28 | 0.14 | -1.03% | 0.51% | 1.16% | 3.10% |
| 2025-12-05 | 1.0135 | -0.99 | -0.14 | 0.07 | -0.51% | 0.26% | 0.96% | 3.14% |
| 2025-12-04 | 1.0136 | -2.96 | 0.28 | 0.07 | 1.03% | 0.26% | 1.44% | 3.18% |
| 2025-12-03 | 1.0139 | 0.00 | 0.56 | 0.28 | 2.06% | 1.03% | 2.28% | 3.27% |
| 2025-12-02 | 1.0139 | 0.99 | 0.70 | 0.35 | 2.57% | 1.29% | 2.59% | 3.29% |
| 2025-12-01 | 1.0138 | 1.97 | 0.56 | 0.49 | 2.06% | 1.80% | 2.56% | 3.29% |
| 2025-11-28 | 1.0136 | 1.97 | 0.28 | 0.28 | 1.03% | 1.03% | 2.41% | 3.31% |
| 2025-11-27 | 1.0134 | -0.99 | -0.14 | 0.14 | -0.51% | 0.51% | 2.29% | 3.28% |
| 2025-11-26 | 1.0135 | 0.99 | 0.00 | 0.28 | 0.00% | 1.03% | 2.65% | 3.33% |
| 2025-11-25 | 1.0134 | 0.00 | 0.00 | 0.35 | 0.00% | 1.29% | 2.48% | 3.33% |
| 2025-11-24 | 1.0134 | 0.00 | 0.42 | 0.49 | 1.54% | 1.80% | 2.56% | 3.35% |
| 2025-11-21 | 1.0134 | -0.99 | 0.28 | 0.56 | 1.03% | 2.06% | 3.25% | 3.42% |
| 2025-11-20 | 1.0135 | 0.00 | 0.42 | 0.63 | 1.54% | 2.32% | 3.61% | 3.47% |
| 2025-11-19 | 1.0135 | 0.99 | 0.56 | 0.56 | 2.06% | 2.06% | 3.97% | 3.49% |
| 2025-11-18 | 1.0134 | 2.96 | 0.71 | 0.71 | 2.57% | 2.58% | 3.84% | 3.49% |
| 2025-11-17 | 1.0131 | -0.99 | 0.56 | 0.78 | 2.06% | 2.83% | 3.61% | 3.44% |
| 2025-11-14 | 1.0132 | 0.00 | 0.85 | 1.13 | 3.09% | 4.12% | 4.22% | 3.54% |
| 2025-11-13 | 1.0132 | 0.99 | 0.85 | 1.13 | 3.09% | 4.12% | 4.58% | 3.57% |
| 2025-11-12 | 1.0131 | 1.97 | 0.56 | 1.06 | 2.06% | 3.87% | 4.70% | 3.57% |
| 2025-11-11 | 1.0129 | 1.97 | 0.71 | 0.99 | 2.58% | 3.61% | 4.90% | 3.54% |
| 2025-11-10 | 1.0127 | 0.99 | 0.99 | 0.99 | 3.61% | 3.61% | 4.82% | 3.51% |
| 2025-11-07 | 1.0126 | 0.00 | 1.41 | 0.99 | 5.15% | 3.61% | 4.48% | 3.57% |
| 2025-11-06 | 1.0126 | -0.99 | 1.41 | 1.13 | 5.15% | 4.13% | 4.60% | 3.59% |
| 2025-11-05 | 1.0127 | 2.96 | 1.55 | 1.41 | 5.67% | 5.16% | 4.83% | 3.65% |
| 2025-11-04 | 1.0124 | 3.95 | 1.27 | 1.34 | 4.64% | 4.90% | 4.66% | 3.59% |
| 2025-11-03 | 1.0120 | 3.95 | 0.99 | 1.27 | 3.61% | 4.65% | 4.37% | 3.50% |
| 2025-10-31 | 1.0116 | 0.00 | 0.57 | 1.13 | 2.06% | 4.13% | 4.32% | 3.47% |
| 2025-10-30 | 1.0116 | 0.00 | 0.85 | 1.20 | 3.09% | 4.39% | 4.47% | 3.50% |
| 2025-10-29 | 1.0116 | 0.99 | 1.27 | 1.34 | 4.64% | 4.91% | 4.59% | 3.53% |
| 2025-10-28 | 1.0115 | 1.98 | 1.41 | 1.48 | 5.16% | 5.42% | 4.59% | 3.53% |
| 2025-10-27 | 1.0113 | 0.99 | 1.55 | 1.48 | 5.68% | 5.43% | 4.32% | 3.50% |
| 2025-10-24 | 1.0112 | 1.98 | 1.70 | 1.84 | 6.20% | 6.72% | 4.23% | 3.55% |
| 2025-10-23 | 1.0110 | 2.97 | 1.56 | 1.84 | 5.68% | 6.72% | 3.98% | 3.52% |
| 2025-10-22 | 1.0107 | 1.98 | 1.41 | 1.98 | 5.16% | 4.61% | 3.62% | 3.46% |
| 2025-10-21 | 1.0105 | 2.97 | 1.56 | 1.84 | 5.68% | 4.48% | 3.28% | 3.42% |
| 2025-10-20 | 1.0102 | 1.98 | 1.42 | 1.63 | 5.17% | 4.16% | 3.04% | 3.35% |
| 2025-10-17 | 1.0100 | 0.99 | 1.98 | 1.49 | 7.24% | 4.47% | 3.26% | 3.38% |
| 2025-10-16 | 1.0099 | 1.98 | 2.12 | 1.42 | 7.76% | 4.53% | 3.14% | 3.38% |
| 2025-10-15 | 1.0097 | 2.97 | 2.55 | 1.27 | 4.35% | 4.35% | 3.02% | 3.34% |
| 2025-10-14 | 1.0094 | 1.98 | 2.12 | 1.06 | 3.88% | 3.88% | 2.72% | 3.27% |
| 2025-10-13 | 1.0092 | 4.96 | 1.84 | 0.99 | 3.62% | 3.62% | 2.57% | 3.23% |
| 2025-10-11 | 1.0087 | 0.99 | 1.13 | 0.78 | 2.63% | 2.66% | 2.30% | 3.11% |
| 2025-10-10 | 1.0086 | 1.98 | 0.99 | 0.71 | 2.53% | 2.59% | 2.30% | 3.11% |
| 2025-10-09 | 1.0084 | 4.96 | 0.71 | 0.57 | 2.01% | 2.07% | 1.81% | 3.07% |
| 2025-09-30 | 1.0079 | 0.99 | 0.28 | 0.43 | 1.03% | 1.55% | 2.95% | 3.17% |
| 2025-09-29 | 1.0078 | 0.99 | 0.14 | 0.43 | 0.52% | 1.55% | 2.93% | 3.16% |
| 2025-09-28 | 1.0077 | 0.99 | 0.14 | 0.50 | 0.40% | 1.59% | 2.90% | 3.16% |
| 2025-09-26 | 1.0076 | 0.00 | 0.00 | 0.43 | 0.00% | 1.55% | 2.90% | 3.19% |
| 2025-09-25 | 1.0076 | -0.99 | 0.28 | 0.57 | 1.04% | 2.07% | 2.90% | 3.23% |
| 2025-09-24 | 1.0077 | 0.00 | 0.57 | 0.71 | 2.07% | 2.59% | 3.03% | 3.31% |
| 2025-09-23 | 1.0077 | 0.00 | 0.57 | 0.57 | 2.07% | 2.07% | 2.84% | 3.35% |
| 2025-09-22 | 1.0077 | 0.99 | 0.71 | 0.71 | 2.59% | 2.59% | 2.93% | 3.39% |
| 2025-09-19 | 1.0076 | 1.99 | 0.85 | 0.85 | 3.11% | 3.11% | 3.15% | 3.47% |
| 2025-09-18 | 1.0074 | 0.99 | 0.85 | 0.99 | 3.11% | 3.63% | 3.03% | 3.42% |
| 2025-09-17 | 1.0073 | 0.00 | 0.85 | 1.35 | 3.11% | 4.93% | 3.03% | 3.42% |
| 2025-09-16 | 1.0073 | 0.99 | 0.57 | 1.42 | 2.07% | 5.19% | 2.50% | 3.46% |
| 2025-09-15 | 1.0072 | 1.99 | 0.71 | 1.56 | 2.59% | 5.71% | 2.46% | 3.46% |
| 2025-09-12 | 1.0070 | 1.99 | 0.85 | 1.21 | 3.11% | 4.41% | 1.57% | 3.50% |
| 2025-09-11 | 1.0068 | 0.99 | 1.14 | 1.63 | 4.15% | 5.97% | 1.45% | 3.45% |
| 2025-09-10 | 1.0067 | -1.99 | 1.85 | 1.07 | 6.74% | 3.89% | 1.21% | 3.44% |
| 2025-09-09 | 1.0069 | 1.99 | 2.27 | 1.21 | 8.30% | 4.41% | 1.36% | 3.60% |
| 2025-09-08 | 1.0067 | 2.98 | 2.41 | 1.07 | 8.82% | 3.89% | 1.17% | 3.54% |
| 2025-09-05 | 1.0064 | 3.98 | 1.56 | 0.85 | 5.71% | 3.11% | 1.33% | 3.54% |
| 2025-09-04 | 1.0060 | 5.97 | 2.13 | 0.50 | 7.79% | 1.82% | 1.82% | 3.37% |
| 2025-09-03 | 1.0054 | 0.99 | 0.29 | 0.28 | 1.04% | 1.04% | 1.70% | 3.08% |
| 2025-09-02 | 1.0053 | 2.99 | 0.14 | 0.28 | 0.52% | 1.04% | 1.93% | 3.07% |
| 2025-09-01 | 1.0050 | -2.98 | -0.28 | 0.14 | -1.04% | 0.52% | 1.64% | 2.94% |
| 2025-08-29 | 1.0053 | 7.96 | 0.14 | 0.14 | 0.52% | 0.52% | 2.18% | 3.28% |
| 2025-08-28 | 1.0045 | -6.96 | -1.14 | -0.78 | -4.15% | -2.85% | 1.58% | 2.83% |
| 2025-08-27 | 1.0052 | 0.00 | 0.28 | -0.36 | 1.04% | -1.30% | 2.79% | 3.33% |
| 2025-08-26 | 1.0052 | 0.00 | 0.43 | -0.28 | 1.56% | -1.04% | 2.73% | 3.39% |
| 2025-08-25 | 1.0052 | 0.00 | 0.57 | -0.36 | 2.08% | -1.30% | 2.82% | 3.45% |
| 2025-08-22 | 1.0052 | -0.99 | 0.14 | -0.36 | 0.52% | -1.30% | 1.70% | 3.65% |
| 2025-08-21 | 1.0053 | 2.99 | -0.43 | 0.28 | -1.56% | 1.04% | 1.70% | 3.79% |
| 2025-08-20 | 1.0050 | 1.00 | -0.99 | -0.21 | -3.63% | -0.78% | 2.06% | 3.65% |
| 2025-08-19 | 1.0049 | 1.00 | -0.99 | 0.29 | -3.63% | 1.04% | 2.05% | 3.65% |
| 2025-08-18 | 1.0048 | -2.98 | -1.28 | 0.57 | -4.67% | 2.08% | 2.00% | 3.65% |
| 2025-08-15 | 1.0051 | -4.97 | -0.85 | 1.07 | -3.11% | 3.90% | 2.79% | 4.14% |
| 2025-08-14 | 1.0056 | -0.99 | 1.00 | 1.35 | 3.63% | 4.94% | 3.64% | 4.65% |
| 2025-08-13 | 1.0057 | 0.99 | 0.57 | 1.56 | 2.07% | 5.72% | 4.37% | 4.84% |
| 2025-08-12 | 1.0056 | -0.99 | 1.56 | 1.71 | 5.71% | 6.24% | 4.21% | 4.87% |
| 2025-08-11 | 1.0057 | 0.00 | 2.42 | 1.99 | 8.83% | 7.28% | 4.47% | 5.07% |
| 2025-08-08 | 1.0057 | 7.96 | 2.99 | 2.06 | 10.91% | 7.54% | 5.22% | 5.48% |
| 2025-08-07 | 1.0049 | -3.98 | 1.71 | 1.64 | 6.23% | 5.98% | 4.37% | 4.83% |
| 2025-08-06 | 1.0053 | 7.96 | 2.56 | 1.07 | 9.35% | 3.90% | 5.10% | 5.37% |
| 2025-08-05 | 1.0045 | 4.98 | 1.85 | 0.43 | 6.76% | 1.56% | 4.22% | 4.69% |
| 2025-08-04 | 1.0040 | 3.99 | 1.57 | 0.50 | 5.72% | 1.82% | 3.76% | 4.29% |
| 2025-08-01 | 1.0036 | -1.00 | 1.14 | 0.36 | 4.16% | 1.30% | 4.38% | 4.24% |
| 2025-07-31 | 1.0037 | 1.99 | 1.57 | 0.50 | 5.72% | 1.82% | 4.66% | 4.50% |
| 2025-07-30 | 1.0035 | 2.99 | -0.43 | 0.50 | -1.56% | 1.82% | 4.56% | 4.41% |
| 2025-07-29 | 1.0032 | 2.99 | -1.00 | 0.43 | -3.64% | 1.56% | 4.33% | 4.17% |
| 2025-07-28 | 1.0029 | 1.00 | -0.57 | 0.57 | -2.08% | 2.08% | 4.07% | 3.92% |
| 2025-07-25 | 1.0028 | 1.99 | -0.43 | 0.64 | -1.56% | 2.34% | 4.44% | 4.26% |
| 2025-07-24 | 1.0026 | -11.95 | -0.57 | 0.64 | -2.08% | 2.34% | 4.31% | 4.13% |
| 2025-07-23 | 1.0038 | -1.00 | 1.42 | 1.71 | 5.20% | 6.25% | 6.60% | 6.30% |
| 2025-07-22 | 1.0039 | 5.98 | 1.85 | 1.85 | 6.76% | 6.77% | 7.12% | 6.78% |
| 2025-07-21 | 1.0033 | 1.99 | 1.71 | 1.57 | 6.24% | 5.73% | 6.34% | 6.02% |
| 2025-07-18 | 1.0031 | 1.00 | 1.71 | 1.64 | 6.25% | 5.99% | 7.07% | 6.66% |
| 2025-07-17 | 1.0030 | 1.99 | 1.85 | 2.00 | 6.77% | 7.30% | 7.30% | 6.84% |
| 2025-07-16 | 1.0028 | 1.99 | 2.00 | 2.00 | 7.29% | 7.30% | 7.30% | 6.81% |
| 2025-07-15 | 1.0026 | 4.99 | 1.85 | 1.86 | 6.77% | 7.30% | 7.30% | 6.78% |
| 2025-07-14 | 1.0021 | 2.00 | 1.43 | 1.50 | 5.21% | 6.39% | 6.39% | 5.90% |
| 2025-07-11 | 1.0019 | 2.00 | 1.57 | 1.36 | 5.73% | 7.71% | 7.71% | 6.94% |
| 2025-07-10 | 1.0017 | 3.00 | 2.14 | 1.21 | 7.82% | 7.76% | 7.76% | 6.89% |
| 2025-07-09 | 1.0014 | 1.00 | 2.00 | 1.00 | 7.30% | 7.30% | 7.30% | 6.39% |
| 2025-07-08 | 1.0013 | 2.00 | 1.86 | 0.93 | 7.91% | 7.91% | 7.91% | 6.78% |
| 2025-07-07 | 1.0011 | 3.00 | 1.57 | 0.79 | 8.03% | 8.03% | 8.03% | 6.69% |
| 2025-07-04 | 1.0008 | 6.00 | 1.14 | 0.57 | 14.60% | 14.60% | 14.60% | 9.73% |
| 2025-07-03 | 1.0002 | 2.00 | 0.29 | 0.14 | 7.30% | 7.30% | 7.30% | 3.65% |
| 2025-07-02 | 1.0000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | 0.00% |