1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
中信理财之乐赢稳健轻松投纯债半年净值型人民币理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债综合指数（全价）
确认规则： ·
更新于 2026-10-31 00:41
最新业绩（2026-10-30）
最新净值
1.0829当次万收
-7.387日均万收
-0.9214日均万收
-0.467日年化
-3.37%1月年化
-0.90%3月年化
-0.48%成立来年化
1.83%数据概览（全部）
开始 2022-04-22 · 结束 2026-10-30 · 记录 1127 条 · 总万收 797.01 · 日均万收 0.48 · 挂0 210 次 · 为负 247 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0829 | -7.38 | -0.92 | -0.46 | -3.37% | -1.68% | -0.90% | 1.83% |
| 2026-10-29 | 1.0837 | 0.00 | 0.13 | -0.07 | 0.48% | -0.24% | 0.11% | 1.85% |
| 2026-10-28 | 1.0837 | 0.00 | 0.00 | -0.13 | 0.00% | -0.48% | 0.11% | 1.85% |
| 2026-10-27 | 1.0837 | 0.00 | 0.00 | -0.13 | 0.00% | -0.48% | 0.10% | 1.85% |
| 2026-10-26 | 1.0837 | 0.92 | 0.00 | -0.13 | 0.00% | -0.48% | 0.11% | 1.85% |
| 2026-10-23 | 1.0836 | 0.00 | 0.00 | -0.13 | 0.00% | -0.48% | -0.11% | 1.85% |
| 2026-10-22 | 1.0836 | -0.92 | -0.26 | -0.13 | -0.96% | -0.48% | -0.11% | 1.85% |
| 2026-10-21 | 1.0837 | 0.00 | -0.26 | 0.00 | -0.96% | 0.00% | 0.00% | 1.86% |
| 2026-10-20 | 1.0837 | 0.00 | -0.26 | 0.00 | -0.96% | 0.00% | 0.11% | 1.86% |
| 2026-10-19 | 1.0837 | 0.92 | -0.26 | 0.00 | -0.96% | 0.00% | 0.11% | 1.86% |
| 2026-10-16 | 1.0836 | -1.85 | -0.26 | -0.07 | -0.96% | -0.21% | 0.00% | 1.86% |
| 2026-10-15 | 1.0838 | -0.92 | 0.00 | 0.07 | 0.00% | 0.22% | 0.22% | 1.87% |
| 2026-10-14 | 1.0839 | 0.00 | 0.26 | 0.13 | 0.48% | 0.48% | 0.34% | 1.87% |
| 2026-10-13 | 1.0839 | 0.00 | 0.26 | 0.20 | 0.52% | 0.72% | 0.32% | 1.87% |
| 2026-10-12 | 1.0839 | 0.92 | 0.26 | 0.20 | 0.56% | 0.72% | 0.33% | 1.87% |
| 2026-10-10 | 1.0838 | 0.00 | 0.13 | 0.13 | 0.34% | 0.42% | 0.11% | 1.87% |
| 2026-10-09 | 1.0838 | 0.00 | 0.13 | 0.13 | 0.37% | 0.45% | 0.11% | 1.87% |
| 2026-10-08 | 1.0838 | 0.92 | 0.13 | 0.13 | 0.42% | 0.48% | 0.00% | 1.87% |
| 2026-09-30 | 1.0837 | 0.92 | 0.00 | 0.07 | 0.00% | 0.24% | -0.22% | 1.88% |
| 2026-09-29 | 1.0836 | 0.00 | -0.13 | 0.00 | -0.48% | 0.00% | -0.21% | 1.88% |
| 2026-09-28 | 1.0836 | 0.00 | -0.13 | 0.00 | -0.48% | 0.00% | -0.22% | 1.88% |
| 2026-09-24 | 1.0836 | -0.92 | 0.00 | -0.07 | 0.00% | -0.24% | -0.22% | 1.89% |
| 2026-09-23 | 1.0837 | 0.00 | 0.13 | 0.00 | 0.48% | 0.00% | -0.11% | 1.89% |
| 2026-09-22 | 1.0837 | 0.00 | 0.13 | -0.07 | 0.48% | -0.24% | -0.11% | 1.89% |
| 2026-09-21 | 1.0837 | 0.92 | 0.13 | -0.07 | 0.48% | -0.24% | -0.11% | 1.89% |
| 2026-09-20 | 1.0836 | 0.00 | 0.00 | -0.07 | 0.00% | -0.21% | -0.22% | 1.89% |
| 2026-09-18 | 1.0836 | 0.00 | 0.00 | -0.07 | 0.00% | -0.24% | -0.56% | 1.89% |
| 2026-09-17 | 1.0836 | 0.00 | -0.13 | -0.07 | -0.48% | -0.24% | -0.56% | 1.89% |
| 2026-09-16 | 1.0836 | 0.00 | -0.13 | -0.07 | -0.48% | -0.24% | -0.45% | 1.90% |
| 2026-09-15 | 1.0836 | 0.00 | -0.26 | -0.26 | -0.96% | -0.96% | -0.42% | 1.90% |
| 2026-09-14 | 1.0836 | 0.00 | -0.26 | -0.20 | -0.96% | -0.72% | -0.43% | 1.90% |
| 2026-09-11 | 1.0836 | -0.92 | -0.13 | -0.13 | -0.48% | -0.48% | -0.67% | 1.90% |
| 2026-09-10 | 1.0837 | 0.00 | 0.00 | -0.07 | 0.00% | -0.24% | -0.56% | 1.90% |
| 2026-09-09 | 1.0837 | -0.92 | 0.00 | -0.07 | 0.00% | -0.24% | -0.56% | 1.91% |
| 2026-09-08 | 1.0838 | 0.00 | -0.26 | 0.00 | -0.96% | 0.00% | -0.32% | 1.91% |
| 2026-09-07 | 1.0838 | 0.92 | -0.13 | 0.00 | -0.48% | 0.00% | -0.33% | 1.91% |
| 2026-09-04 | 1.0837 | 0.00 | -0.13 | -0.07 | -0.48% | -0.24% | -0.34% | 1.91% |
| 2026-09-03 | 1.0837 | 0.00 | -0.13 | -0.13 | -0.48% | -0.48% | -0.34% | 1.91% |
| 2026-09-02 | 1.0837 | -2.77 | -0.13 | -0.26 | -0.48% | -0.96% | -0.67% | 1.91% |
| 2026-09-01 | 1.0840 | 0.92 | 0.26 | -0.07 | 0.96% | -0.24% | -0.21% | 1.92% |
| 2026-08-31 | 1.0839 | 0.92 | 0.13 | -0.07 | 0.48% | -0.24% | -0.33% | 1.92% |
| 2026-08-28 | 1.0838 | 0.00 | 0.00 | -0.13 | 0.00% | -0.48% | -0.34% | 1.92% |
| 2026-08-27 | 1.0838 | 0.00 | -0.13 | -0.33 | -0.48% | -1.20% | -0.34% | 1.92% |
| 2026-08-26 | 1.0838 | 0.00 | -0.40 | -0.26 | -1.44% | -0.96% | -0.34% | 1.92% |
| 2026-08-25 | 1.0838 | 0.00 | -0.40 | -0.26 | -1.44% | -0.96% | -0.32% | 1.93% |
| 2026-08-24 | 1.0838 | 0.00 | -0.26 | -0.26 | -0.96% | -0.96% | -0.33% | 1.93% |
| 2026-08-21 | 1.0838 | -0.92 | -0.26 | -0.20 | -0.96% | -0.72% | -0.34% | 1.93% |
| 2026-08-20 | 1.0839 | -1.84 | -0.53 | -0.07 | -1.92% | -0.24% | -0.22% | 1.93% |
| 2026-08-19 | 1.0841 | 0.00 | -0.13 | 0.07 | -0.48% | 0.24% | 0.00% | 1.94% |
| 2026-08-18 | 1.0841 | 0.92 | -0.13 | 0.07 | -0.48% | 0.24% | 0.11% | 1.94% |
| 2026-08-17 | 1.0840 | 0.00 | -0.26 | -0.20 | -0.96% | -0.72% | 0.00% | 1.94% |
| 2026-08-14 | 1.0840 | -2.77 | -0.13 | -0.13 | -0.48% | -0.48% | 0.11% | 1.94% |
| 2026-08-13 | 1.0843 | 0.92 | 0.40 | 0.07 | 1.44% | 0.24% | 0.45% | 1.95% |
| 2026-08-12 | 1.0842 | 0.00 | 0.26 | 0.07 | 0.96% | 0.24% | 0.34% | 1.95% |
| 2026-08-11 | 1.0842 | 0.00 | 0.26 | 0.07 | 0.96% | 0.24% | 0.42% | 1.95% |
| 2026-08-10 | 1.0842 | 0.92 | -0.13 | 0.07 | -0.48% | 0.24% | 0.43% | 1.95% |
| 2026-08-07 | 1.0841 | 0.92 | -0.13 | 0.00 | -0.48% | 0.00% | 0.34% | 1.96% |
| 2026-08-06 | 1.0840 | 0.00 | -0.26 | 0.00 | -0.96% | 0.00% | 0.22% | 1.95% |
| 2026-08-05 | 1.0840 | 0.00 | -0.13 | -0.07 | -0.48% | -0.24% | 0.34% | 1.96% |
| 2026-08-04 | 1.0840 | -2.77 | -0.13 | -0.07 | -0.48% | -0.24% | 0.32% | 1.96% |
| 2026-08-03 | 1.0843 | 0.92 | 0.26 | 0.13 | 0.96% | 0.48% | 0.65% | 1.96% |
| 2026-07-31 | 1.0842 | 0.00 | 0.13 | 0.13 | 0.48% | 0.48% | 0.67% | 1.97% |
| 2026-07-30 | 1.0842 | 0.92 | 0.26 | 0.13 | 0.96% | 0.48% | 0.56% | 1.97% |
| 2026-07-29 | 1.0841 | 0.00 | 0.00 | 0.13 | 0.00% | 0.48% | 0.45% | 1.97% |
| 2026-07-28 | 1.0841 | 0.00 | 0.00 | 0.13 | 0.00% | 0.48% | 0.53% | 1.97% |
| 2026-07-27 | 1.0841 | 0.00 | 0.00 | 0.13 | 0.00% | 0.48% | 0.54% | 1.97% |
| 2026-07-24 | 1.0841 | 0.92 | 0.13 | 0.20 | 0.48% | 0.72% | 0.67% | 1.97% |
| 2026-07-23 | 1.0840 | -0.92 | 0.00 | 0.13 | 0.00% | 0.48% | 0.67% | 1.97% |
| 2026-07-22 | 1.0841 | 0.00 | 0.26 | 0.20 | 0.96% | 0.72% | 0.79% | 1.98% |
| 2026-07-21 | 1.0841 | 0.00 | 0.26 | 0.20 | 0.96% | 0.72% | 0.82% | 1.98% |
| 2026-07-20 | 1.0841 | 0.92 | 0.26 | 0.26 | 0.96% | 0.96% | 0.84% | 1.98% |
| 2026-07-17 | 1.0840 | 0.00 | 0.26 | 0.20 | 0.96% | 0.72% | 0.90% | 1.98% |
| 2026-07-16 | 1.0840 | 0.92 | 0.26 | 0.26 | 0.96% | 0.96% | 1.01% | 1.98% |
| 2026-07-15 | 1.0839 | 0.00 | 0.13 | 0.20 | 0.48% | 0.72% | 1.01% | 1.98% |
| 2026-07-14 | 1.0839 | 0.00 | 0.13 | 0.13 | 0.48% | 0.48% | 1.05% | 1.98% |
| 2026-07-13 | 1.0839 | 0.92 | 0.26 | 0.13 | 0.96% | 0.48% | 1.09% | 1.98% |
| 2026-07-10 | 1.0838 | 0.00 | 0.13 | 0.13 | 0.48% | 0.48% | 0.56% | 1.98% |
| 2026-07-09 | 1.0838 | 0.00 | 0.26 | 0.13 | 0.96% | 0.48% | 0.67% | 1.98% |
| 2026-07-08 | 1.0838 | 0.00 | 0.26 | 0.20 | 0.96% | 0.72% | 0.56% | 1.99% |
| 2026-07-07 | 1.0838 | 0.92 | 0.13 | 0.26 | 0.48% | 0.96% | 0.63% | 1.99% |
| 2026-07-06 | 1.0837 | 0.00 | 0.00 | 0.20 | 0.00% | 0.72% | 0.54% | 1.99% |
| 2026-07-03 | 1.0837 | 0.92 | 0.13 | 0.26 | 0.48% | 0.90% | 0.79% | 1.99% |
| 2026-07-02 | 1.0836 | 0.00 | 0.00 | 0.20 | 0.00% | 0.72% | 0.79% | 1.99% |
| 2026-07-01 | 1.0836 | -0.92 | 0.13 | 0.26 | 0.48% | 0.96% | 0.79% | 1.99% |
| 2026-06-30 | 1.0837 | 0.00 | 0.40 | 0.40 | 1.44% | 1.44% | 0.53% | 1.99% |
| 2026-06-29 | 1.0837 | 0.92 | 0.40 | 0.46 | 1.44% | 1.69% | 0.54% | 2.00% |
| 2026-06-26 | 1.0836 | 0.00 | 0.40 | 0.46 | 1.26% | 1.69% | 0.22% | 2.00% |
| 2026-06-25 | 1.0836 | 0.92 | 0.40 | 0.40 | 1.44% | 1.44% | 0.34% | 2.00% |
| 2026-06-24 | 1.0835 | 0.92 | 0.40 | 0.13 | 1.44% | 0.48% | 0.34% | 2.00% |
| 2026-06-23 | 1.0834 | 0.00 | 0.40 | 0.13 | 1.44% | 0.48% | 0.32% | 2.00% |
| 2026-06-22 | 1.0834 | 0.92 | 0.53 | 0.07 | 1.93% | 0.24% | 0.33% | 2.00% |
| 2026-06-18 | 1.0833 | 0.92 | 0.40 | 0.13 | 1.44% | 0.48% | 0.67% | 2.00% |
| 2026-06-17 | 1.0832 | 0.92 | -0.13 | 0.13 | -0.48% | 0.48% | 0.45% | 2.00% |
| 2026-06-16 | 1.0831 | 0.92 | -0.13 | 0.13 | -0.48% | 0.48% | -0.11% | 2.00% |
| 2026-06-15 | 1.0830 | 0.92 | -0.40 | 0.07 | -1.44% | 0.24% | -0.22% | 2.00% |
| 2026-06-12 | 1.0829 | -0.92 | -0.40 | -0.20 | -1.44% | -0.72% | -0.79% | 2.00% |
| 2026-06-11 | 1.0830 | -2.77 | -0.13 | -0.07 | -0.48% | -0.24% | -0.90% | 2.00% |
| 2026-06-10 | 1.0833 | 0.92 | 0.40 | -0.07 | 1.44% | -0.24% | -0.45% | 2.01% |
| 2026-06-09 | 1.0832 | -0.92 | 0.40 | -0.07 | 1.44% | -0.24% | -0.43% | 2.01% |
| 2026-06-08 | 1.0833 | 0.92 | 0.53 | 0.07 | 1.93% | 0.24% | -0.34% | 2.01% |
| 2026-06-05 | 1.0832 | 0.92 | 0.00 | 0.07 | 0.00% | 0.24% | -0.67% | 2.02% |
| 2026-06-04 | 1.0831 | 0.92 | 0.00 | 0.00 | 0.00% | 0.00% | -0.96% | 2.01% |
| 2026-06-03 | 1.0830 | 0.92 | -0.53 | 0.13 | -1.93% | 0.48% | -1.09% | 2.01% |
| 2026-06-02 | 1.0829 | 0.00 | -0.53 | 0.13 | -1.93% | 0.48% | -1.22% | 2.01% |
| 2026-06-01 | 1.0829 | -2.77 | -0.40 | 0.07 | -1.44% | 0.24% | -1.26% | 2.01% |
| 2026-05-29 | 1.0832 | 0.92 | 0.13 | 0.00 | 0.48% | 0.00% | 0.11% | 2.02% |
| 2026-05-28 | 1.0831 | -2.77 | 0.00 | -0.40 | 0.00% | -1.44% | 0.00% | 2.02% |
| 2026-05-27 | 1.0834 | 0.92 | 0.79 | -0.13 | 2.89% | -0.48% | 0.34% | 2.03% |
| 2026-05-26 | 1.0833 | 0.92 | 0.79 | -0.33 | 2.89% | -1.20% | 0.21% | 2.03% |
| 2026-05-25 | 1.0832 | 0.92 | 0.53 | -0.33 | 1.93% | -1.20% | 0.11% | 2.03% |
| 2026-05-22 | 1.0831 | 0.00 | -0.13 | -0.53 | -0.48% | -1.92% | 0.00% | 2.03% |
| 2026-05-21 | 1.0831 | 2.77 | -0.79 | -0.53 | -2.89% | -1.92% | 0.11% | 2.03% |
| 2026-05-20 | 1.0828 | 0.92 | -1.05 | -0.66 | -3.85% | -2.41% | -0.34% | 2.03% |
| 2026-05-19 | 1.0827 | -0.92 | -1.45 | -0.92 | -5.29% | -2.48% | -0.21% | 2.03% |
| 2026-05-18 | 1.0828 | -3.69 | -1.19 | -0.86 | -4.33% | -2.43% | -0.11% | 2.03% |
| 2026-05-15 | 1.0832 | -4.61 | -0.92 | -0.59 | -3.37% | -2.02% | 0.22% | 2.04% |
| 2026-05-14 | 1.0837 | 0.92 | -0.26 | -0.26 | -0.96% | -0.96% | 0.67% | 2.06% |
| 2026-05-13 | 1.0836 | -1.85 | -0.26 | 0.33 | -0.96% | 1.20% | 0.67% | 2.06% |
| 2026-05-12 | 1.0838 | 0.92 | -0.40 | 0.46 | -0.84% | 1.68% | 1.05% | 2.06% |
| 2026-05-11 | 1.0837 | 0.92 | -0.53 | 0.40 | -1.22% | 1.44% | 0.98% | 2.06% |
| 2026-05-09 | 1.0836 | -2.77 | -0.66 | 0.33 | -1.87% | 1.12% | 1.01% | 2.06% |
| 2026-05-08 | 1.0839 | 0.00 | -0.26 | 0.53 | -0.84% | 1.93% | 1.46% | 2.07% |
| 2026-05-07 | 1.0839 | 0.92 | -0.26 | 0.53 | -0.96% | 1.93% | 1.69% | 2.07% |
| 2026-05-06 | 1.0838 | -2.77 | 0.92 | 0.46 | 3.37% | 1.68% | 1.74% | 2.07% |
| 2026-04-30 | 1.0841 | 9.23 | 1.32 | 0.79 | 4.81% | 2.89% | 2.70% | 2.09% |
| 2026-04-29 | 1.0831 | 0.00 | 0.00 | 0.07 | 0.00% | 0.24% | 1.80% | 2.06% |
| 2026-04-28 | 1.0831 | 0.00 | 0.13 | 0.00 | 0.48% | 0.00% | 2.00% | 2.06% |
| 2026-04-27 | 1.0831 | 0.00 | 0.00 | 0.07 | 0.00% | 0.24% | 2.07% | 2.07% |
| 2026-04-24 | 1.0831 | 0.00 | 0.26 | 0.20 | 0.96% | 0.72% | 2.14% | 2.07% |
| 2026-04-23 | 1.0831 | 0.00 | 0.26 | 0.26 | 0.96% | 0.96% | 2.25% | 2.07% |
| 2026-04-22 | 1.0831 | 0.92 | 0.13 | 0.33 | 0.48% | 1.20% | 2.14% | 2.07% |
| 2026-04-21 | 1.0830 | -0.92 | -0.13 | 0.40 | -0.48% | 1.45% | 2.00% | 2.07% |
| 2026-04-20 | 1.0831 | 1.85 | 0.13 | 0.66 | 0.48% | 1.98% | 2.18% | 2.08% |
| 2026-04-17 | 1.0829 | 0.00 | 0.13 | 0.53 | 0.48% | 1.93% | 2.14% | 2.08% |
| 2026-04-16 | 1.0829 | -0.92 | 0.26 | 0.73 | 0.96% | 2.65% | 0.45% | 2.08% |
| 2026-04-15 | 1.0830 | -0.92 | 0.53 | 0.86 | 1.93% | 3.13% | 0.11% | 2.08% |
| 2026-04-14 | 1.0831 | 0.92 | 0.92 | 0.92 | 3.37% | 3.37% | -0.74% | 2.08% |
| 2026-04-13 | 1.0830 | 1.85 | 1.19 | 0.99 | 3.04% | 3.62% | -0.87% | 2.08% |
| 2026-04-10 | 1.0828 | 0.92 | 0.92 | 1.06 | 3.37% | 3.86% | -1.46% | 2.08% |
| 2026-04-09 | 1.0827 | 0.92 | 1.19 | 0.99 | 4.34% | 3.62% | -1.57% | 2.08% |
| 2026-04-08 | 1.0826 | 1.85 | 1.19 | 0.92 | 4.34% | 3.38% | -2.36% | 2.08% |
| 2026-04-07 | 1.0824 | 2.77 | 0.92 | 0.86 | 3.37% | 3.14% | -2.52% | 2.08% |
| 2026-04-03 | 1.0821 | 2.77 | 1.19 | 0.66 | 4.34% | 2.41% | -3.36% | 2.08% |
| 2026-04-02 | 1.0818 | 0.92 | 0.79 | 0.53 | 2.89% | 1.93% | -5.04% | 2.07% |
| 2026-04-01 | 1.0817 | 0.00 | 0.66 | 0.46 | 2.41% | 1.69% | -5.04% | 2.07% |
| 2026-03-31 | 1.0817 | 1.85 | 0.79 | -0.53 | 2.89% | -1.93% | -4.77% | 2.07% |
| 2026-03-30 | 1.0815 | 2.77 | 0.40 | -0.92 | 1.45% | -3.37% | -5.15% | 2.07% |
| 2026-03-27 | 1.0812 | 0.00 | 0.13 | -1.71 | 0.48% | -6.25% | -5.38% | 2.06% |
| 2026-03-26 | 1.0812 | 0.00 | 0.26 | -1.91 | 0.96% | -6.97% | -5.38% | 2.06% |
| 2026-03-25 | 1.0812 | 0.92 | 0.26 | -1.91 | 0.96% | -6.97% | -3.88% | 2.07% |
| 2026-03-24 | 1.0811 | -0.92 | -1.85 | -1.98 | -6.74% | -7.21% | -4.07% | 2.06% |
| 2026-03-23 | 1.0812 | 0.92 | -2.24 | -2.31 | -8.19% | -8.41% | -4.09% | 2.07% |
| 2026-03-20 | 1.0811 | 0.93 | -3.56 | -2.44 | -12.99% | -8.89% | -4.55% | 2.07% |
| 2026-03-19 | 1.0810 | 0.00 | -4.09 | -2.44 | -14.91% | -8.89% | -4.79% | 2.07% |
| 2026-03-18 | 1.0810 | -13.86 | -4.09 | -2.70 | -14.91% | -9.85% | -4.94% | 2.07% |
| 2026-03-17 | 1.0825 | -3.69 | -2.11 | -2.50 | -7.70% | -9.12% | -3.47% | 2.11% |
| 2026-03-16 | 1.0829 | -8.30 | -2.37 | -2.17 | -8.65% | -7.92% | -3.14% | 2.12% |
| 2026-03-13 | 1.0838 | -2.77 | -1.32 | -1.45 | -4.81% | -5.28% | -1.91% | 2.15% |
| 2026-03-12 | 1.0841 | 0.00 | -0.79 | -1.25 | -2.88% | -4.56% | -1.46% | 2.16% |
| 2026-03-11 | 1.0841 | 0.00 | -1.32 | -1.25 | -4.81% | -4.56% | -1.35% | 2.16% |
| 2026-03-10 | 1.0841 | -5.53 | -2.89 | -1.25 | -10.56% | -4.56% | -1.05% | 2.16% |
| 2026-03-09 | 1.0847 | -0.92 | -1.97 | -0.66 | -7.20% | -1.46% | -0.43% | 2.18% |
| 2026-03-06 | 1.0848 | 0.92 | -1.58 | -0.59 | -5.76% | -1.51% | -0.11% | 2.19% |
| 2026-03-05 | 1.0847 | -3.69 | -1.71 | -0.66 | -6.24% | -1.77% | -0.22% | 2.18% |
| 2026-03-04 | 1.0851 | -11.05 | -1.18 | -0.39 | -4.32% | -1.12% | -3.47% | 2.20% |
| 2026-03-03 | 1.0863 | 0.92 | 0.39 | 0.39 | 1.44% | 1.19% | -3.45% | 2.23% |
| 2026-03-02 | 1.0862 | 0.92 | 0.66 | 0.33 | 1.05% | 1.05% | -3.67% | 2.23% |
| 2026-02-28 | 1.0861 | 0.92 | 0.53 | 0.26 | 0.96% | 0.96% | -3.91% | 2.23% |
| 2026-02-27 | 1.0860 | 0.00 | 0.39 | 0.26 | 0.78% | 0.96% | -4.13% | 2.23% |
| 2026-02-26 | 1.0860 | 0.00 | 0.39 | 0.26 | 0.84% | 0.96% | -4.13% | 2.23% |
| 2026-02-25 | 1.0860 | 0.00 | 0.39 | 0.33 | 0.92% | 1.20% | -4.24% | 2.23% |
| 2026-02-24 | 1.0860 | 2.76 | 0.39 | 0.39 | 1.01% | 1.44% | -3.77% | 2.23% |
| 2026-02-14 | 1.0857 | 0.92 | 0.79 | -2.56 | 2.52% | -8.71% | -2.91% | 2.24% |
| 2026-02-13 | 1.0856 | 0.00 | 0.66 | -2.62 | 2.40% | -9.57% | -2.91% | 2.24% |
| 2026-02-12 | 1.0856 | 0.92 | 0.79 | -2.62 | 2.88% | -9.57% | -3.02% | 2.24% |
| 2026-02-11 | 1.0855 | 0.92 | 0.79 | -2.75 | 2.88% | -10.05% | -2.80% | 2.24% |
| 2026-02-10 | 1.0854 | 0.92 | 0.66 | -2.82 | 2.40% | -10.29% | -1.89% | 2.24% |
| 2026-02-09 | 1.0853 | 1.84 | -3.81 | -2.95 | -13.90% | -10.77% | -2.06% | 2.24% |
| 2026-02-06 | 1.0851 | 0.92 | -5.90 | -2.95 | -21.53% | -10.77% | -2.01% | 2.24% |
| 2026-02-05 | 1.0850 | 0.92 | -6.04 | -2.82 | -22.01% | -10.29% | -1.23% | 2.24% |
| 2026-02-04 | 1.0849 | 0.00 | -6.30 | -2.69 | -22.97% | -9.82% | 0.34% | 2.24% |
| 2026-02-03 | 1.0849 | -30.33 | -6.30 | -2.69 | -22.97% | -9.82% | 0.11% | 2.24% |
| 2026-02-02 | 1.0882 | -12.85 | -2.10 | -0.33 | -7.66% | -1.20% | 3.57% | 2.33% |
| 2026-01-30 | 1.0896 | 0.00 | 0.00 | 0.66 | 0.00% | 2.39% | 5.50% | 2.37% |
| 2026-01-29 | 1.0896 | -0.92 | 0.39 | 0.85 | 1.44% | 3.11% | 5.83% | 2.37% |
| 2026-01-28 | 1.0897 | 0.00 | 0.92 | 0.98 | 3.35% | 3.59% | 5.38% | 2.37% |
| 2026-01-27 | 1.0897 | -0.92 | 0.92 | 0.92 | 3.35% | 3.35% | 5.15% | 2.38% |
| 2026-01-26 | 1.0898 | 1.84 | 1.44 | 1.18 | 5.27% | 4.31% | 5.43% | 2.38% |
| 2026-01-23 | 1.0896 | 2.75 | 1.31 | 1.58 | 4.79% | 5.76% | 5.16% | 2.38% |
| 2026-01-22 | 1.0893 | 2.75 | 1.31 | 1.44 | 4.79% | 5.28% | 4.93% | 2.37% |
| 2026-01-21 | 1.0890 | 0.00 | 1.05 | 1.38 | 3.83% | 5.04% | 5.39% | 2.37% |
| 2026-01-20 | 1.0890 | 2.76 | 0.92 | 1.91 | 3.35% | 6.96% | 5.58% | 2.37% |
| 2026-01-19 | 1.0887 | 0.92 | 0.92 | 2.70 | 3.35% | 9.86% | 5.43% | 2.36% |
| 2026-01-16 | 1.0886 | 2.76 | 1.84 | 2.56 | 6.71% | 8.20% | 6.97% | 2.37% |
| 2026-01-15 | 1.0883 | 0.92 | 1.58 | 2.37 | 5.76% | 8.08% | 5.95% | 2.36% |
| 2026-01-14 | 1.0882 | -0.92 | 1.71 | 2.30 | 6.24% | 8.41% | 5.16% | 2.36% |
| 2026-01-13 | 1.0883 | 2.76 | 2.89 | 2.57 | 10.56% | 9.38% | 5.05% | 2.36% |
| 2026-01-12 | 1.0880 | 7.36 | 4.47 | 2.04 | 16.35% | 7.45% | 4.89% | 2.36% |
| 2026-01-09 | 1.0872 | 0.92 | 3.29 | 1.58 | 9.35% | 5.77% | 4.15% | 2.34% |
| 2026-01-08 | 1.0871 | 1.84 | 3.16 | 0.99 | 10.09% | 3.60% | 3.59% | 2.34% |
| 2026-01-07 | 1.0869 | 7.37 | 2.90 | 1.25 | 10.58% | 4.57% | 3.93% | 2.34% |
| 2026-01-06 | 1.0861 | 13.83 | 2.24 | 0.79 | 8.17% | 2.88% | 3.48% | 2.32% |
| 2026-01-05 | 1.0846 | -1.84 | -0.39 | 0.26 | -1.44% | 0.96% | 1.96% | 2.28% |
| 2026-01-04 | 1.0848 | 0.92 | 0.00 | 0.73 | 0.00% | 2.32% | 2.25% | 2.28% |
| 2025-12-31 | 1.0847 | 2.77 | -0.39 | 1.52 | -1.44% | 5.54% | 0.90% | 2.29% |
| 2025-12-30 | 1.0844 | -4.61 | -0.66 | 0.92 | -2.40% | 3.37% | 0.63% | 2.28% |
| 2025-12-29 | 1.0849 | 0.92 | 0.92 | 0.86 | 3.37% | 3.13% | 1.20% | 2.30% |
| 2025-12-26 | 1.0848 | -7.37 | 1.45 | 0.86 | 5.29% | 3.13% | 0.90% | 2.30% |
| 2025-12-25 | 1.0856 | 5.53 | 2.50 | 0.99 | 9.14% | 3.61% | 1.35% | 2.32% |
| 2025-12-24 | 1.0850 | 0.92 | 3.43 | 0.99 | 12.53% | 3.61% | 0.56% | 2.31% |
| 2025-12-23 | 1.0849 | 6.46 | 2.51 | 0.66 | 9.15% | 2.41% | 0.42% | 2.31% |
| 2025-12-22 | 1.0842 | 4.61 | 0.79 | 0.53 | 2.89% | 1.93% | -0.33% | 2.29% |
| 2025-12-19 | 1.0837 | 0.00 | 0.27 | 0.59 | 0.96% | 2.17% | -0.90% | 2.28% |
| 2025-12-18 | 1.0837 | 12.01 | -0.53 | 0.59 | -1.92% | 2.17% | -0.90% | 2.28% |
| 2025-12-17 | 1.0824 | -5.54 | -1.45 | -0.66 | -5.29% | -2.41% | -2.24% | 2.25% |
| 2025-12-16 | 1.0830 | -5.54 | -1.19 | -0.53 | -4.33% | -1.92% | -1.26% | 2.27% |
| 2025-12-15 | 1.0836 | 0.92 | 0.26 | -0.20 | 0.96% | -0.72% | -0.65% | 2.29% |
| 2025-12-12 | 1.0835 | -5.53 | 0.92 | -0.20 | 3.37% | -0.72% | -0.90% | 2.29% |
| 2025-12-11 | 1.0841 | 5.54 | 1.71 | 0.26 | 6.26% | 0.96% | 0.00% | 2.31% |
| 2025-12-10 | 1.0835 | -3.69 | 0.13 | -0.33 | 0.48% | -1.20% | -0.56% | 2.29% |
| 2025-12-09 | 1.0839 | 4.62 | 0.13 | -0.33 | 0.48% | -1.20% | 0.11% | 2.30% |
| 2025-12-08 | 1.0834 | 5.54 | -0.66 | -0.72 | -2.41% | -2.64% | -0.43% | 2.29% |
| 2025-12-05 | 1.0828 | 0.00 | -1.32 | -1.12 | -4.81% | -4.09% | -1.46% | 2.28% |
| 2025-12-04 | 1.0828 | -5.54 | -1.19 | -1.19 | -4.33% | -4.33% | -1.23% | 2.28% |
| 2025-12-03 | 1.0834 | -3.69 | -0.79 | -0.72 | -2.89% | -2.64% | -0.45% | 2.30% |
| 2025-12-02 | 1.0838 | -0.92 | -0.79 | -0.46 | -2.89% | -1.68% | 0.11% | 2.31% |
| 2025-12-01 | 1.0839 | 0.92 | -0.79 | -0.33 | -2.88% | -1.20% | 0.22% | 2.32% |
| 2025-11-28 | 1.0838 | 0.92 | -0.92 | -0.26 | -3.37% | -0.96% | 0.67% | 2.32% |
| 2025-11-27 | 1.0837 | -2.77 | -1.19 | -0.33 | -4.33% | -1.20% | 0.79% | 2.32% |
| 2025-11-26 | 1.0840 | -3.69 | -0.66 | -0.20 | -2.40% | -0.72% | 1.57% | 2.33% |
| 2025-11-25 | 1.0844 | -0.92 | -0.13 | 0.20 | -0.48% | 0.72% | 2.11% | 2.34% |
| 2025-11-24 | 1.0845 | 0.00 | 0.13 | 0.33 | 0.48% | 1.20% | 2.28% | 2.35% |
| 2025-11-21 | 1.0845 | -0.92 | 0.40 | 0.46 | 1.44% | 1.68% | 2.47% | 2.35% |
| 2025-11-20 | 1.0846 | 0.92 | 0.53 | 0.46 | 1.92% | 1.68% | 2.70% | 2.36% |
| 2025-11-19 | 1.0845 | 0.00 | 0.26 | 0.26 | 0.96% | 0.96% | 2.70% | 2.36% |
| 2025-11-18 | 1.0845 | 0.92 | 0.53 | 0.40 | 1.92% | 1.44% | 2.85% | 2.36% |
| 2025-11-17 | 1.0844 | 1.84 | 0.53 | 0.40 | 1.92% | 1.44% | 2.83% | 2.36% |
| 2025-11-14 | 1.0842 | 0.00 | 0.53 | 0.33 | 1.92% | 1.20% | 3.26% | 2.36% |
| 2025-11-13 | 1.0842 | -0.92 | 0.40 | 0.53 | 1.44% | 1.93% | 3.26% | 2.36% |
| 2025-11-12 | 1.0843 | 1.84 | 0.26 | 0.73 | 0.96% | 2.65% | 3.49% | 2.36% |
| 2025-11-11 | 1.0841 | 0.92 | 0.26 | 0.73 | 0.96% | 2.65% | 3.27% | 2.36% |
| 2025-11-10 | 1.0840 | 1.85 | 0.26 | 0.92 | 0.96% | 3.37% | 3.26% | 2.36% |
| 2025-11-07 | 1.0838 | -0.92 | 0.13 | 0.92 | 0.48% | 3.37% | 3.29% | 2.36% |
| 2025-11-06 | 1.0839 | -1.84 | 0.66 | 0.99 | 2.41% | 3.61% | 3.47% | 2.36% |
| 2025-11-05 | 1.0841 | 1.85 | 1.19 | 1.19 | 4.33% | 4.34% | 3.75% | 2.37% |
| 2025-11-04 | 1.0839 | 0.92 | 1.19 | 1.12 | 4.33% | 4.10% | 3.67% | 2.37% |
| 2025-11-03 | 1.0838 | 0.92 | 1.58 | 1.12 | 5.78% | 4.10% | 3.68% | 2.37% |
| 2025-10-31 | 1.0837 | 2.77 | 1.71 | 1.25 | 6.26% | 4.58% | 3.92% | 2.37% |
| 2025-10-30 | 1.0834 | 1.85 | 1.32 | 1.25 | 4.82% | 4.58% | 3.72% | 2.36% |
| 2025-10-29 | 1.0832 | 1.85 | 1.19 | 1.25 | 4.34% | 4.58% | 3.72% | 2.36% |
| 2025-10-28 | 1.0830 | 3.69 | 1.06 | 1.12 | 3.85% | 4.10% | 3.49% | 2.35% |
| 2025-10-27 | 1.0826 | 1.85 | 0.66 | 0.92 | 2.41% | 3.38% | 2.94% | 2.34% |
| 2025-10-24 | 1.0824 | 0.00 | 0.79 | 1.12 | 2.89% | 4.10% | 2.59% | 2.34% |
| 2025-10-23 | 1.0824 | 0.92 | 1.19 | 1.19 | 4.34% | 4.34% | 2.14% | 2.35% |
| 2025-10-22 | 1.0823 | 0.92 | 1.32 | 1.45 | 4.82% | 3.38% | 1.69% | 2.35% |
| 2025-10-21 | 1.0822 | 0.92 | 1.19 | 1.39 | 4.34% | 3.38% | 1.69% | 2.34% |
| 2025-10-20 | 1.0821 | 2.77 | 1.19 | 1.32 | 4.34% | 3.38% | 1.63% | 2.34% |
| 2025-10-17 | 1.0818 | 2.77 | 1.45 | 1.12 | 5.31% | 3.38% | 1.13% | 2.34% |
| 2025-10-16 | 1.0815 | 1.85 | 1.19 | 0.93 | 4.34% | 2.96% | 1.01% | 2.33% |
| 2025-10-15 | 1.0813 | 0.00 | 1.59 | 0.79 | 2.70% | 2.70% | 0.90% | 2.33% |
| 2025-10-14 | 1.0813 | 0.92 | 1.59 | 0.79 | 2.90% | 2.90% | 1.06% | 2.33% |
| 2025-10-13 | 1.0812 | 0.92 | 1.45 | 0.86 | 2.86% | 3.14% | 0.98% | 2.33% |
| 2025-10-11 | 1.0811 | 3.70 | 1.32 | 0.79 | 3.07% | 2.70% | 1.01% | 2.33% |
| 2025-10-10 | 1.0807 | 0.93 | 0.79 | 0.53 | 2.03% | 1.93% | 0.45% | 2.32% |
| 2025-10-09 | 1.0806 | 4.63 | 0.66 | 0.53 | 1.88% | 1.93% | -0.11% | 2.32% |
| 2025-09-30 | 1.0801 | 1.85 | -0.53 | -0.33 | -1.93% | -1.21% | -0.53% | 2.32% |
| 2025-09-29 | 1.0799 | 0.00 | -1.19 | -0.40 | -4.34% | -1.45% | -0.76% | 2.32% |
| 2025-09-28 | 1.0799 | 0.00 | -0.93 | -0.26 | -2.63% | -0.84% | -0.79% | 2.32% |
| 2025-09-26 | 1.0799 | 0.93 | -0.93 | -0.26 | -3.38% | -0.97% | -0.79% | 2.32% |
| 2025-09-25 | 1.0798 | -2.78 | -1.19 | -0.26 | -4.34% | -0.97% | -0.79% | 2.32% |
| 2025-09-24 | 1.0801 | -3.70 | -0.93 | -0.13 | -3.38% | -0.48% | -0.23% | 2.33% |
| 2025-09-23 | 1.0805 | -2.78 | -0.13 | -0.13 | -0.48% | -0.48% | 0.42% | 2.35% |
| 2025-09-22 | 1.0808 | 1.85 | 0.40 | -0.07 | 1.45% | -0.24% | 0.76% | 2.36% |
| 2025-09-19 | 1.0806 | -0.93 | 0.40 | -0.33 | 1.45% | -1.21% | 0.45% | 2.36% |
| 2025-09-18 | 1.0807 | -0.93 | 0.66 | -0.33 | 2.41% | -1.21% | 0.45% | 2.36% |
| 2025-09-17 | 1.0808 | 1.85 | 0.66 | -0.13 | 2.41% | -0.48% | 0.34% | 2.37% |
| 2025-09-16 | 1.0806 | 0.93 | -0.13 | -0.13 | -0.48% | -0.48% | -0.63% | 2.36% |
| 2025-09-15 | 1.0805 | 1.85 | -0.53 | -0.20 | -1.93% | -0.72% | -0.76% | 2.36% |
| 2025-09-12 | 1.0803 | 0.93 | -1.06 | -0.20 | -3.86% | -0.72% | -1.35% | 2.36% |
| 2025-09-11 | 1.0802 | -0.93 | -1.32 | -0.20 | -4.82% | -0.72% | -1.57% | 2.36% |
| 2025-09-10 | 1.0803 | -3.70 | -0.93 | -0.20 | -3.38% | -0.72% | -1.69% | 2.37% |
| 2025-09-09 | 1.0807 | -1.85 | -0.13 | 0.13 | -0.48% | 0.48% | -1.27% | 2.38% |
| 2025-09-08 | 1.0809 | -1.85 | 0.13 | 0.40 | 0.48% | 1.45% | -1.09% | 2.39% |
| 2025-09-05 | 1.0811 | -0.92 | 0.66 | 0.66 | 2.41% | 2.41% | -0.67% | 2.40% |
| 2025-09-04 | 1.0812 | 1.85 | 0.93 | 0.73 | 3.38% | 2.66% | -0.45% | 2.40% |
| 2025-09-03 | 1.0810 | 1.85 | 0.53 | 0.53 | 1.93% | 1.93% | -0.45% | 2.40% |
| 2025-09-02 | 1.0808 | 0.00 | 0.40 | 0.33 | 1.45% | 1.21% | -1.05% | 2.40% |
| 2025-09-01 | 1.0808 | 1.85 | 0.66 | 0.20 | 2.41% | 0.72% | -1.09% | 2.40% |
| 2025-08-29 | 1.0806 | 0.93 | 0.66 | -0.40 | 2.41% | -1.45% | -0.79% | 2.40% |
| 2025-08-28 | 1.0805 | -0.93 | 0.53 | -0.59 | 1.93% | -2.17% | -0.90% | 2.40% |
| 2025-08-27 | 1.0806 | 0.93 | 0.53 | -0.59 | 1.93% | -2.17% | -1.12% | 2.40% |
| 2025-08-26 | 1.0805 | 1.85 | 0.26 | -0.73 | 0.97% | -2.65% | -1.16% | 2.40% |
| 2025-08-25 | 1.0803 | 1.85 | -0.26 | -0.99 | -0.97% | -3.62% | -1.42% | 2.40% |
| 2025-08-22 | 1.0801 | 0.00 | -1.45 | -1.19 | -5.30% | -4.34% | -2.47% | 2.40% |
| 2025-08-21 | 1.0801 | -0.93 | -1.72 | -1.12 | -6.27% | -4.10% | -2.70% | 2.40% |
| 2025-08-20 | 1.0802 | -0.93 | -1.72 | -0.99 | -6.27% | -3.62% | -2.59% | 2.40% |
| 2025-08-19 | 1.0803 | -1.85 | -1.72 | -0.86 | -6.27% | -3.13% | -2.21% | 2.41% |
| 2025-08-18 | 1.0805 | -6.47 | -1.72 | -0.59 | -6.27% | -2.17% | -2.07% | 2.42% |
| 2025-08-15 | 1.0812 | -1.85 | -0.92 | -0.40 | -3.37% | -1.45% | -0.79% | 2.44% |
| 2025-08-14 | 1.0814 | -0.92 | -0.53 | -0.13 | -1.93% | -0.48% | -0.34% | 2.45% |
| 2025-08-13 | 1.0815 | -0.92 | -0.26 | 0.13 | -0.96% | 0.48% | 0.00% | 2.46% |
| 2025-08-12 | 1.0816 | -1.85 | 0.00 | 0.20 | 0.00% | 0.72% | -0.21% | 2.46% |
| 2025-08-11 | 1.0818 | -0.92 | 0.53 | 0.13 | 1.93% | 0.48% | 0.00% | 2.47% |
| 2025-08-08 | 1.0819 | 0.92 | 0.13 | 0.20 | 0.48% | 0.72% | -0.11% | 2.48% |
| 2025-08-07 | 1.0818 | 0.92 | 0.26 | -0.07 | 0.96% | -0.24% | -0.34% | 2.48% |
| 2025-08-06 | 1.0817 | 0.92 | 0.53 | -0.40 | 1.93% | -1.45% | -0.34% | 2.48% |
| 2025-08-05 | 1.0816 | 1.85 | 0.40 | -0.59 | 1.45% | -2.17% | -0.21% | 2.48% |
| 2025-08-04 | 1.0814 | -3.70 | -0.26 | -0.73 | -0.96% | -2.65% | -0.44% | 2.47% |
| 2025-08-01 | 1.0818 | 1.85 | 0.26 | -0.40 | 0.96% | -1.45% | 0.90% | 2.49% |
| 2025-07-31 | 1.0816 | 2.77 | -0.40 | -0.46 | -1.45% | -1.69% | 1.24% | 2.49% |
| 2025-07-30 | 1.0813 | 0.00 | -1.32 | -0.40 | -4.82% | -1.45% | 1.35% | 2.48% |
| 2025-07-29 | 1.0813 | -2.77 | -1.58 | -0.26 | -5.78% | -0.96% | 1.37% | 2.48% |
| 2025-07-28 | 1.0816 | 0.00 | -1.19 | 0.07 | -4.34% | 0.24% | 1.74% | 2.49% |
| 2025-07-25 | 1.0816 | -2.77 | -1.06 | -0.13 | -3.85% | -0.48% | 1.92% | 2.50% |
| 2025-07-24 | 1.0819 | -3.70 | -0.53 | 0.00 | -1.93% | 0.00% | 2.25% | 2.51% |
| 2025-07-23 | 1.0823 | -1.85 | 0.53 | 0.20 | 1.93% | 0.72% | 2.59% | 2.52% |
| 2025-07-22 | 1.0825 | 0.00 | 1.06 | 0.26 | 3.86% | 0.96% | 2.85% | 2.53% |
| 2025-07-21 | 1.0825 | 0.92 | 1.32 | 0.33 | 4.82% | 1.20% | 2.94% | 2.53% |
| 2025-07-18 | 1.0824 | 0.92 | 0.79 | 0.40 | 2.89% | 1.45% | 3.61% | 2.54% |
| 2025-07-17 | 1.0823 | 3.70 | 0.53 | 0.59 | 1.93% | 2.17% | 3.83% | 2.54% |
| 2025-07-16 | 1.0819 | 1.85 | -0.13 | 0.59 | -0.48% | 2.17% | 3.84% | 2.53% |
| 2025-07-15 | 1.0817 | 1.85 | -0.53 | 0.79 | -1.93% | 2.90% | 3.70% | 2.52% |
| 2025-07-14 | 1.0815 | -2.77 | -0.66 | 0.93 | -2.41% | 3.38% | 3.60% | 2.52% |
| 2025-07-11 | 1.0818 | -0.92 | 0.00 | 1.19 | 0.00% | 4.35% | 4.06% | 2.53% |
| 2025-07-10 | 1.0819 | -0.92 | 0.66 | 1.39 | 2.41% | 5.07% | 4.63% | 2.54% |
| 2025-07-09 | 1.0820 | -0.92 | 1.32 | 1.39 | 4.82% | 5.07% | 4.74% | 2.55% |
| 2025-07-08 | 1.0821 | 0.92 | 2.11 | 1.45 | 7.72% | 5.31% | 4.98% | 2.55% |
| 2025-07-07 | 1.0820 | 1.85 | 2.51 | 1.32 | 9.17% | 4.83% | 5.03% | 2.55% |
| 2025-07-04 | 1.0818 | 3.70 | 2.38 | 1.32 | 8.69% | 4.83% | 5.54% | 2.55% |
| 2025-07-03 | 1.0814 | 3.70 | 2.12 | 1.32 | 7.73% | 4.83% | 5.31% | 2.54% |
| 2025-07-02 | 1.0810 | 4.63 | 1.45 | 1.19 | 5.31% | 4.35% | 4.62% | 2.53% |
| 2025-07-01 | 1.0805 | 3.70 | 0.79 | 1.06 | 2.90% | 3.87% | 4.24% | 2.52% |
| 2025-06-30 | 1.0801 | 0.93 | 0.13 | 1.06 | 0.48% | 3.87% | 3.94% | 2.51% |
| 2025-06-27 | 1.0800 | 1.85 | 0.26 | 1.19 | 0.97% | 4.35% | 4.07% | 2.51% |
| 2025-06-26 | 1.0798 | -0.93 | 0.53 | 0.99 | 1.93% | 3.63% | 3.73% | 2.50% |
| 2025-06-25 | 1.0799 | 0.00 | 0.93 | 1.13 | 3.38% | 4.11% | 3.73% | 2.51% |
| 2025-06-24 | 1.0799 | -0.93 | 1.32 | 1.39 | 4.83% | 5.08% | 3.60% | 2.51% |
| 2025-06-23 | 1.0800 | 1.85 | 1.99 | 1.46 | 7.25% | 5.32% | 3.83% | 2.52% |
| 2025-06-20 | 1.0798 | 3.71 | 2.12 | 1.59 | 7.74% | 5.81% | 3.73% | 2.52% |
| 2025-06-19 | 1.0794 | 1.85 | 1.46 | 1.59 | 5.32% | 5.81% | 3.39% | 2.51% |
| 2025-06-18 | 1.0792 | 2.78 | 1.32 | 1.52 | 4.84% | 5.57% | 3.50% | 2.50% |
| 2025-06-17 | 1.0789 | 3.71 | 1.46 | 1.46 | 5.32% | 5.33% | 3.18% | 2.50% |
| 2025-06-16 | 1.0785 | 2.78 | 0.93 | 1.33 | 3.39% | 3.99% | 2.85% | 2.49% |
| 2025-06-13 | 1.0782 | -0.93 | 1.06 | 1.13 | 3.87% | 4.12% | 2.26% | 2.48% |
| 2025-06-12 | 1.0783 | 0.93 | 1.72 | 1.46 | 6.29% | 5.33% | 2.49% | 2.49% |
| 2025-06-11 | 1.0782 | 3.71 | 1.72 | 1.19 | 6.29% | 4.36% | 2.83% | 2.49% |
| 2025-06-10 | 1.0778 | 0.00 | 1.46 | 0.86 | 5.33% | 3.15% | 2.01% | 2.48% |
| 2025-06-09 | 1.0778 | 3.71 | 1.72 | 0.80 | 4.41% | 2.91% | 2.08% | 2.48% |
| 2025-06-06 | 1.0774 | 3.71 | 1.19 | 0.60 | 4.36% | 2.18% | 3.06% | 2.47% |
| 2025-06-05 | 1.0770 | 0.93 | 1.19 | 0.33 | 4.36% | 1.21% | 2.60% | 2.46% |
| 2025-06-04 | 1.0769 | 1.86 | 0.66 | 0.27 | 2.42% | 0.97% | 2.62% | 2.46% |
| 2025-06-03 | 1.0767 | 1.86 | 0.27 | 0.20 | 0.97% | 0.73% | 2.50% | 2.46% |
| 2025-05-30 | 1.0765 | 3.72 | 0.00 | 0.40 | 0.00% | 1.45% | 2.61% | 2.46% |
| 2025-05-29 | 1.0761 | -2.79 | -0.53 | 0.00 | -1.94% | 0.00% | 2.61% | 2.45% |
| 2025-05-28 | 1.0764 | -0.93 | -0.13 | 0.13 | -0.48% | 0.48% | 3.51% | 2.46% |
| 2025-05-27 | 1.0765 | -0.93 | 0.13 | 0.27 | 0.48% | 0.97% | 3.63% | 2.46% |
| 2025-05-26 | 1.0766 | 0.93 | 0.66 | 0.60 | 2.42% | 2.18% | 3.73% | 2.47% |
| 2025-05-23 | 1.0765 | 0.00 | 0.80 | 0.40 | 2.91% | 1.45% | 3.51% | 2.47% |
| 2025-05-22 | 1.0765 | 0.00 | 0.53 | 0.66 | 1.94% | 2.42% | 3.40% | 2.48% |
| 2025-05-21 | 1.0765 | 0.93 | 0.40 | 1.20 | 1.45% | 4.37% | 3.51% | 2.48% |
| 2025-05-20 | 1.0764 | 2.79 | 0.40 | 1.13 | 1.45% | 4.12% | 3.19% | 2.48% |
| 2025-05-19 | 1.0761 | 1.86 | 0.53 | 1.26 | 1.94% | 3.40% | 2.96% | 2.47% |
| 2025-05-16 | 1.0759 | -1.86 | 0.00 | 1.13 | 0.00% | 3.61% | 2.83% | 2.47% |
| 2025-05-15 | 1.0761 | -0.93 | 0.80 | 1.26 | 2.91% | 4.30% | 3.06% | 2.48% |
| 2025-05-14 | 1.0762 | 0.93 | 1.99 | 1.33 | 7.28% | 4.85% | 3.06% | 2.48% |
| 2025-05-13 | 1.0761 | 3.72 | 1.86 | 1.53 | 6.79% | 5.58% | 2.87% | 2.48% |
| 2025-05-12 | 1.0757 | -1.86 | 1.99 | 1.60 | 4.25% | 5.83% | 2.52% | 2.47% |
| 2025-05-09 | 1.0759 | 3.72 | 2.26 | 1.80 | 6.42% | 6.56% | 2.95% | 2.48% |
| 2025-05-08 | 1.0755 | 7.44 | 1.73 | 1.53 | 5.52% | 5.59% | 2.49% | 2.47% |
| 2025-05-07 | 1.0747 | 0.00 | 0.66 | 0.86 | 2.43% | 3.16% | 0.45% | 2.45% |
| 2025-05-06 | 1.0747 | 4.65 | 1.20 | 0.80 | 4.37% | 2.91% | 1.24% | 2.45% |
| 2025-04-30 | 1.0742 | 3.73 | 1.06 | 0.53 | 3.89% | 1.94% | 3.18% | 2.45% |
| 2025-04-29 | 1.0738 | 4.66 | 0.40 | 0.27 | 1.46% | 0.97% | 2.45% | 2.44% |
| 2025-04-28 | 1.0733 | 0.00 | -0.13 | -0.13 | -0.49% | -0.49% | 1.98% | 2.42% |
| 2025-04-27 | 1.0733 | 0.93 | -0.13 | -0.07 | -0.38% | -0.21% | 2.04% | 2.43% |
| 2025-04-25 | 1.0732 | 0.00 | -0.27 | -0.13 | -0.97% | -0.49% | 2.27% | 2.43% |
| 2025-04-24 | 1.0732 | -1.86 | -0.40 | -0.20 | -1.46% | -0.73% | 2.84% | 2.43% |
| 2025-04-23 | 1.0734 | -0.93 | 0.00 | 0.07 | 0.00% | 0.24% | 3.52% | 2.44% |
| 2025-04-22 | 1.0735 | 0.93 | 0.13 | 0.13 | 0.49% | 0.49% | 3.41% | 2.44% |
| 2025-04-21 | 1.0734 | 0.00 | -0.13 | -0.60 | -0.49% | -2.18% | 3.41% | 2.44% |
| 2025-04-18 | 1.0734 | -0.93 | 0.00 | -0.07 | 0.00% | -0.23% | 4.55% | 2.45% |
| 2025-04-17 | 1.0735 | 0.93 | 0.00 | 0.00 | 0.00% | 0.00% | 4.89% | 2.45% |
| 2025-04-16 | 1.0734 | 0.00 | 0.13 | 0.80 | 0.49% | 2.92% | 5.12% | 2.45% |
| 2025-04-15 | 1.0734 | -0.93 | 0.13 | 1.27 | 0.49% | 4.62% | 4.48% | 2.46% |
| 2025-04-14 | 1.0735 | 0.93 | -1.06 | 1.40 | -3.88% | 5.11% | 4.74% | 2.46% |
| 2025-04-11 | 1.0734 | -0.93 | -0.13 | 1.27 | -0.43% | 4.62% | 5.81% | 2.46% |
| 2025-04-10 | 1.0735 | 1.86 | 0.00 | 1.33 | 0.00% | 4.87% | 6.27% | 2.47% |
| 2025-04-09 | 1.0733 | 0.00 | 1.47 | 1.40 | 5.35% | 5.11% | 5.01% | 2.47% |
| 2025-04-08 | 1.0733 | -9.31 | 2.40 | 1.73 | 8.76% | 6.33% | 4.37% | 2.47% |
| 2025-04-07 | 1.0743 | 7.45 | 3.86 | 2.67 | 14.11% | 9.74% | 5.62% | 2.50% |
| 2025-04-03 | 1.0735 | 12.12 | 2.67 | 2.20 | 9.73% | 8.04% | 4.09% | 2.49% |
| 2025-04-02 | 1.0722 | 6.53 | 1.33 | 1.87 | 4.87% | 6.83% | 2.84% | 2.44% |
| 2025-04-01 | 1.0715 | 0.93 | 1.07 | 1.54 | 3.90% | 5.61% | 2.35% | 2.42% |
| 2025-03-31 | 1.0714 | -0.93 | 1.47 | 1.67 | 5.36% | 6.10% | 2.31% | 2.42% |
| 2025-03-28 | 1.0715 | 0.00 | 1.60 | 1.54 | 5.85% | 5.61% | 1.82% | 2.43% |
| 2025-03-27 | 1.0715 | 2.80 | 1.73 | 1.87 | 6.33% | 6.83% | 2.62% | 2.43% |
| 2025-03-26 | 1.0712 | 4.67 | 2.40 | 1.94 | 8.78% | 7.08% | 1.82% | 2.43% |
| 2025-03-25 | 1.0707 | 3.74 | 2.00 | 1.80 | 7.32% | 6.59% | 0.00% | 2.41% |
| 2025-03-24 | 1.0703 | 0.00 | 1.87 | 0.94 | 6.83% | 3.41% | -0.44% | 2.40% |
| 2025-03-21 | 1.0703 | 0.93 | 1.47 | 0.74 | 5.36% | 2.68% | -1.25% | 2.41% |
| 2025-03-20 | 1.0702 | 7.48 | 2.00 | 0.07 | 7.32% | 0.24% | -1.36% | 2.41% |
| 2025-03-19 | 1.0694 | 1.87 | 1.47 | -0.53 | 5.37% | -1.95% | -2.95% | 2.38% |
| 2025-03-18 | 1.0692 | 2.81 | 1.60 | -0.47 | 5.86% | -1.71% | -3.40% | 2.38% |
| 2025-03-17 | 1.0689 | -2.81 | 0.00 | -0.53 | 0.00% | -1.95% | -3.84% | 2.37% |
| 2025-03-14 | 1.0692 | 4.68 | 0.00 | -0.07 | 0.00% | -0.24% | -4.08% | 2.39% |
| 2025-03-13 | 1.0687 | 3.74 | -1.87 | -0.67 | -6.82% | -2.44% | -4.65% | 2.37% |
| 2025-03-12 | 1.0683 | 2.81 | -2.54 | -1.07 | -9.26% | -3.90% | -5.22% | 2.36% |
| 2025-03-11 | 1.0680 | -8.42 | -2.54 | -0.80 | -9.26% | -2.93% | -5.49% | 2.35% |
| 2025-03-10 | 1.0689 | -2.81 | -1.07 | -0.47 | -3.90% | -1.71% | -4.65% | 2.38% |
| 2025-03-07 | 1.0692 | -8.41 | -0.13 | -1.00 | -0.49% | -3.65% | -2.84% | 2.40% |
| 2025-03-06 | 1.0701 | -0.93 | 0.53 | -0.73 | 1.95% | -2.68% | -1.08% | 2.43% |
| 2025-03-05 | 1.0702 | 2.80 | 0.40 | -0.80 | 1.46% | -2.92% | -1.01% | 2.44% |
| 2025-03-04 | 1.0699 | 1.87 | 0.94 | -1.00 | 3.41% | -3.65% | -1.32% | 2.43% |
| 2025-03-03 | 1.0697 | 3.74 | 0.13 | -1.53 | 0.49% | -5.59% | -1.56% | 2.43% |
| 2025-02-28 | 1.0693 | -3.74 | -1.87 | -2.07 | -6.82% | -7.54% | -2.13% | 2.42% |
| 2025-02-27 | 1.0697 | -1.87 | -2.00 | -2.07 | -7.30% | -7.53% | -1.76% | 2.44% |
| 2025-02-26 | 1.0699 | 6.55 | -2.00 | -1.93 | -7.30% | -7.05% | -1.59% | 2.45% |
| 2025-02-25 | 1.0692 | -3.74 | -2.94 | -2.40 | -10.71% | -8.75% | -1.70% | 2.42% |
| 2025-02-24 | 1.0696 | -10.27 | -3.20 | -2.20 | -11.67% | -8.02% | -0.88% | 2.44% |
| 2025-02-21 | 1.0707 | -4.67 | -2.27 | -1.53 | -8.27% | -5.59% | 0.00% | 2.49% |
| 2025-02-20 | 1.0712 | -1.87 | -2.13 | -0.80 | -7.78% | -2.92% | 1.14% | 2.51% |
| 2025-02-19 | 1.0714 | 0.00 | -1.87 | -0.20 | -6.80% | -0.73% | 1.71% | 2.52% |
| 2025-02-18 | 1.0714 | -5.60 | -1.87 | 0.07 | -6.80% | 0.15% | 1.49% | 2.52% |
| 2025-02-17 | 1.0720 | -3.73 | -1.20 | 0.47 | -4.37% | 1.14% | 2.20% | 2.54% |
| 2025-02-14 | 1.0724 | -3.73 | -0.80 | 0.73 | -2.92% | 2.08% | 2.16% | 2.56% |
| 2025-02-13 | 1.0728 | 0.00 | 0.53 | 1.00 | 1.94% | 3.01% | 3.07% | 2.58% |
| 2025-02-12 | 1.0728 | 0.00 | 1.47 | 1.00 | 5.35% | 3.19% | 3.18% | 2.58% |
| 2025-02-11 | 1.0728 | -0.93 | 2.00 | 1.00 | 3.41% | 3.41% | 2.77% | 2.58% |
| 2025-02-10 | 1.0729 | -0.93 | 2.13 | 1.07 | 3.89% | 3.89% | 2.97% | 2.59% |
| 2025-02-08 | 1.0730 | 0.00 | 2.27 | 1.73 | 4.83% | 5.91% | 3.07% | 2.60% |
| 2025-02-07 | 1.0730 | 5.59 | 2.27 | 1.73 | 5.27% | 6.33% | 2.61% | 2.60% |
| 2025-02-06 | 1.0724 | 6.53 | 1.47 | 1.33 | 3.75% | 4.87% | 1.93% | 2.58% |
| 2025-02-05 | 1.0717 | 3.73 | 0.53 | 0.67 | 1.51% | 2.43% | 1.02% | 2.56% |
| 2025-01-27 | 1.0713 | 5.60 | 1.87 | 0.87 | 6.82% | 3.17% | 2.64% | 2.57% |
| 2025-01-26 | 1.0707 | 2.80 | 0.93 | 0.33 | 2.65% | 1.07% | 2.05% | 2.55% |
| 2025-01-24 | 1.0704 | 0.00 | 0.53 | 0.13 | 1.95% | 0.49% | 2.16% | 2.54% |
| 2025-01-23 | 1.0704 | -2.80 | 0.27 | 0.07 | 0.97% | 0.24% | 2.05% | 2.55% |
| 2025-01-22 | 1.0707 | 4.67 | 0.27 | 0.00 | 0.97% | 0.00% | 2.62% | 2.56% |
| 2025-01-21 | 1.0702 | 2.80 | 0.13 | -0.33 | 0.49% | -1.22% | 2.24% | 2.54% |
| 2025-01-20 | 1.0699 | -0.93 | -0.13 | -0.60 | -0.49% | -2.19% | 1.98% | 2.54% |
| 2025-01-17 | 1.0700 | -1.87 | -0.27 | -0.47 | -0.97% | -1.70% | 2.28% | 2.55% |
| 2025-01-16 | 1.0702 | -2.80 | -0.13 | -0.07 | -0.49% | -0.24% | 2.39% | 2.56% |
| 2025-01-15 | 1.0705 | 3.74 | -0.27 | 0.60 | -0.97% | 2.05% | 2.85% | 2.57% |
| 2025-01-14 | 1.0701 | 0.93 | -0.80 | 0.33 | -2.92% | 1.22% | 2.56% | 2.56% |
| 2025-01-13 | 1.0700 | -1.87 | -1.07 | 0.53 | -3.90% | 1.95% | 2.54% | 2.56% |
| 2025-01-10 | 1.0702 | -0.93 | -0.67 | 0.87 | -2.43% | 3.17% | 3.31% | 2.57% |
| 2025-01-09 | 1.0703 | -3.74 | 0.00 | 1.27 | 0.00% | 4.64% | 3.65% | 2.58% |
| 2025-01-08 | 1.0707 | 0.00 | 1.47 | 1.47 | 4.69% | 5.37% | 4.45% | 2.60% |
| 2025-01-07 | 1.0707 | -0.93 | 1.47 | 1.40 | 5.36% | 5.12% | 4.28% | 2.60% |
| 2025-01-06 | 1.0708 | 0.93 | 2.14 | 1.60 | 7.80% | 5.86% | 4.53% | 2.61% |
| 2025-01-03 | 1.0707 | 3.74 | 2.40 | 1.74 | 8.78% | 6.35% | 4.79% | 2.61% |
| 2025-01-02 | 1.0703 | 6.54 | 2.54 | 1.60 | 9.27% | 5.86% | 4.56% | 2.60% |
| 2024-12-31 | 1.0696 | 3.74 | 1.34 | 1.00 | 4.88% | 3.66% | 4.07% | 2.58% |
| 2024-12-30 | 1.0692 | 2.81 | 1.07 | 0.80 | 3.90% | 2.93% | 3.76% | 2.56% |
| 2024-12-27 | 1.0689 | 4.68 | 1.07 | 0.80 | 3.91% | 2.93% | 3.88% | 2.56% |
| 2024-12-26 | 1.0684 | -0.94 | 0.67 | 0.60 | 2.44% | 2.20% | 3.54% | 2.54% |
| 2024-12-25 | 1.0685 | -0.94 | 0.67 | 0.80 | 2.44% | 2.93% | 3.77% | 2.55% |
| 2024-12-24 | 1.0686 | 1.87 | 0.67 | 1.00 | 2.44% | 3.66% | 3.86% | 2.56% |
| 2024-12-23 | 1.0684 | 2.81 | 0.54 | 1.07 | 1.95% | 3.91% | 3.76% | 2.55% |
| 2024-12-20 | 1.0681 | 1.87 | 0.54 | 0.94 | 1.95% | 3.42% | 3.77% | 2.55% |
| 2024-12-19 | 1.0679 | -0.94 | 0.54 | 0.87 | 1.95% | 3.18% | 3.66% | 2.54% |
| 2024-12-18 | 1.0680 | -0.94 | 0.94 | 1.00 | 3.42% | 3.67% | 3.89% | 2.55% |
| 2024-12-17 | 1.0681 | 0.94 | 1.34 | 1.20 | 4.89% | 4.40% | 3.75% | 2.56% |
| 2024-12-16 | 1.0680 | 2.81 | 1.61 | 1.20 | 5.87% | 4.40% | 3.76% | 2.56% |
| 2024-12-13 | 1.0677 | 1.87 | 1.34 | 1.27 | 4.89% | 4.65% | 3.66% | 2.55% |
| 2024-12-12 | 1.0675 | 1.87 | 1.21 | 1.27 | 4.40% | 4.65% | 3.43% | 2.55% |
| 2024-12-11 | 1.0673 | 1.87 | 1.07 | 1.21 | 3.91% | 4.40% | 3.43% | 2.54% |
| 2024-12-10 | 1.0671 | 2.81 | 1.07 | 1.21 | 3.91% | 4.41% | 3.22% | 2.54% |
| 2024-12-09 | 1.0668 | 0.94 | 0.80 | 1.07 | 2.93% | 3.92% | 2.99% | 2.53% |
| 2024-12-06 | 1.0667 | 0.94 | 1.21 | 1.14 | 4.40% | 4.16% | 3.20% | 2.53% |
| 2024-12-05 | 1.0666 | 0.94 | 1.34 | 1.14 | 4.89% | 4.16% | 3.20% | 2.53% |
| 2024-12-04 | 1.0665 | 1.88 | 1.34 | 1.14 | 4.89% | 4.16% | 3.20% | 2.53% |
| 2024-12-03 | 1.0663 | 0.94 | 1.34 | 1.07 | 4.89% | 3.92% | 3.00% | 2.53% |
| 2024-12-02 | 1.0662 | 3.75 | 1.34 | 1.07 | 4.90% | 3.92% | 2.99% | 2.52% |
| 2024-11-29 | 1.0658 | 1.88 | 1.07 | 0.80 | 3.92% | 2.94% | 2.86% | 2.52% |
| 2024-11-28 | 1.0656 | 0.94 | 0.94 | 0.74 | 3.43% | 2.69% | 2.63% | 2.51% |
| 2024-11-27 | 1.0655 | 1.88 | 0.94 | 0.67 | 3.43% | 2.45% | 2.63% | 2.51% |
| 2024-11-26 | 1.0653 | 0.94 | 0.80 | 0.54 | 2.94% | 1.96% | 2.25% | 2.51% |
| 2024-11-25 | 1.0652 | 1.88 | 0.80 | 0.60 | 2.94% | 2.20% | 2.21% | 2.51% |
| 2024-11-22 | 1.0650 | 0.94 | 0.54 | 0.60 | 1.96% | 2.21% | 2.17% | 2.51% |
| 2024-11-21 | 1.0649 | 0.94 | 0.54 | 0.60 | 1.96% | 2.21% | 1.83% | 2.50% |
| 2024-11-20 | 1.0648 | 0.94 | 0.40 | 0.60 | 1.47% | 2.21% | 1.72% | 2.50% |
| 2024-11-19 | 1.0647 | 0.94 | 0.27 | 0.60 | 0.98% | 2.21% | 1.72% | 2.50% |
| 2024-11-18 | 1.0646 | 0.00 | 0.40 | 0.60 | 1.47% | 2.21% | 1.66% | 2.50% |
| 2024-11-15 | 1.0646 | 0.94 | 0.67 | 0.74 | 2.45% | 2.70% | 2.06% | 2.51% |
| 2024-11-14 | 1.0645 | 0.00 | 0.67 | 0.74 | 2.45% | 2.70% | 2.18% | 2.51% |
| 2024-11-13 | 1.0645 | 0.00 | 0.81 | 0.81 | 2.94% | 2.94% | 2.52% | 2.51% |
| 2024-11-12 | 1.0645 | 1.88 | 0.94 | 0.81 | 3.43% | 2.94% | 2.88% | 2.51% |
| 2024-11-11 | 1.0643 | 1.88 | 0.81 | 0.74 | 2.94% | 2.70% | 2.75% | 2.51% |
| 2024-11-08 | 1.0641 | 0.94 | 0.81 | 0.60 | 2.94% | 2.21% | 3.09% | 2.51% |
| 2024-11-07 | 1.0640 | 0.94 | 0.81 | 0.60 | 2.94% | 2.21% | 2.18% | 2.51% |
| 2024-11-06 | 1.0639 | 0.94 | 0.81 | 0.54 | 2.94% | 1.96% | 1.11% | 2.51% |
| 2024-11-05 | 1.0638 | 0.94 | 0.67 | 0.34 | 2.45% | 1.23% | 1.05% | 2.50% |
| 2024-11-04 | 1.0637 | 1.88 | 0.67 | 0.27 | 2.45% | 0.98% | 0.98% | 2.50% |
| 2024-11-01 | 1.0635 | 0.94 | 0.40 | 0.27 | 1.47% | 0.98% | 0.86% | 2.50% |
| 2024-10-31 | 1.0634 | 0.94 | 0.40 | 0.34 | 1.47% | 1.23% | 0.78% | 2.50% |
| 2024-10-30 | 1.0633 | 0.00 | 0.27 | 0.34 | 0.98% | 1.23% | 0.69% | 2.50% |
| 2024-10-29 | 1.0633 | 0.94 | 0.00 | 0.47 | 0.00% | 1.72% | 0.11% | 2.50% |
| 2024-10-28 | 1.0632 | 0.00 | -0.13 | 0.60 | -0.49% | 2.21% | -0.44% | 2.50% |
| 2024-10-25 | 1.0632 | 0.94 | 0.13 | 1.01 | 0.49% | 3.68% | -0.46% | 2.51% |
| 2024-10-24 | 1.0631 | 0.00 | 0.27 | 1.14 | 0.98% | 4.18% | -0.57% | 2.51% |
| 2024-10-23 | 1.0631 | -1.88 | 0.40 | 1.14 | 1.47% | 4.18% | -0.46% | 2.51% |
| 2024-10-22 | 1.0633 | 0.00 | 0.94 | 0.81 | 3.43% | 2.95% | -0.11% | 2.52% |
| 2024-10-21 | 1.0633 | 1.88 | 1.34 | 0.40 | 4.91% | 0.98% | -0.11% | 2.53% |
| 2024-10-18 | 1.0631 | 1.88 | 1.88 | 0.27 | 6.88% | 0.76% | -0.23% | 2.53% |
| 2024-10-17 | 1.0629 | 0.94 | 2.02 | 0.13 | 7.37% | 0.40% | -0.21% | 2.52% |
| 2024-10-16 | 1.0628 | 1.88 | 1.88 | 0.07 | 6.88% | 0.21% | -0.32% | 2.52% |
| 2024-10-15 | 1.0626 | 2.82 | 0.67 | -0.07 | 2.45% | -0.23% | -0.55% | 2.51% |
| 2024-10-14 | 1.0623 | 3.77 | -0.54 | -0.27 | -0.98% | -0.98% | -0.92% | 2.50% |
| 2024-10-12 | 1.0619 | 1.88 | -1.08 | -1.14 | -2.29% | -3.89% | -1.26% | 2.49% |
| 2024-10-11 | 1.0617 | 2.83 | -1.34 | -1.28 | -3.12% | -4.66% | -1.26% | 2.49% |
| 2024-10-10 | 1.0614 | 0.00 | -1.75 | -1.61 | -4.47% | -5.88% | -1.60% | 2.48% |
| 2024-10-09 | 1.0614 | -6.59 | -1.75 | -1.48 | -4.96% | -5.39% | -1.37% | 2.48% |
| 2024-10-08 | 1.0621 | -5.65 | -0.81 | -1.01 | -2.58% | -3.68% | -0.54% | 2.51% |
| 2024-09-30 | 1.0627 | -4.70 | -1.07 | -0.27 | -3.92% | -0.86% | 1.00% | 2.56% |
| 2024-09-29 | 1.0632 | -3.76 | -0.27 | 0.07 | -0.76% | 0.23% | 1.60% | 2.58% |
| 2024-09-27 | 1.0636 | -1.88 | 0.27 | 0.34 | 0.98% | 1.23% | 2.18% | 2.61% |
| 2024-09-26 | 1.0638 | 1.88 | 0.40 | 0.54 | 1.47% | 1.96% | 2.29% | 2.62% |
| 2024-09-25 | 1.0636 | 0.00 | 0.40 | 0.54 | 1.47% | 1.96% | 1.83% | 2.61% |
| 2024-09-24 | 1.0636 | 0.94 | 0.67 | 0.54 | 1.72% | 1.96% | 1.61% | 2.61% |
| 2024-09-23 | 1.0635 | 0.94 | 0.54 | 0.60 | 1.53% | 2.21% | 1.55% | 2.61% |
| 2024-09-20 | 1.0634 | -0.94 | 0.40 | 0.54 | 1.47% | 1.96% | 1.49% | 2.62% |
| 2024-09-19 | 1.0635 | 1.88 | 0.67 | 0.67 | 2.45% | 2.45% | 1.49% | 2.62% |
| 2024-09-18 | 1.0633 | 1.88 | 0.67 | 0.67 | 2.45% | 2.45% | 1.37% | 2.62% |
| 2024-09-14 | 1.0631 | 0.00 | 0.67 | 0.87 | 2.15% | 2.98% | 1.15% | 2.62% |
| 2024-09-13 | 1.0631 | 0.94 | 0.67 | 0.87 | 2.45% | 3.19% | 1.26% | 2.63% |
| 2024-09-12 | 1.0630 | 1.88 | 0.67 | 0.81 | 2.45% | 2.95% | 1.38% | 2.62% |
| 2024-09-11 | 1.0628 | 0.00 | 0.67 | 0.74 | 2.45% | 2.70% | 0.92% | 2.62% |
| 2024-09-10 | 1.0628 | 1.88 | 0.67 | 0.67 | 2.45% | 2.46% | 0.54% | 2.62% |
| 2024-09-09 | 1.0626 | 0.00 | 0.81 | 0.40 | 2.95% | 1.47% | 0.33% | 2.62% |
| 2024-09-06 | 1.0626 | 0.94 | 1.08 | 0.34 | 3.93% | 1.23% | 0.23% | 2.63% |
| 2024-09-05 | 1.0625 | 1.88 | 0.94 | 0.34 | 3.44% | 1.23% | 0.11% | 2.63% |
| 2024-09-04 | 1.0623 | 0.00 | 0.81 | 0.13 | 2.95% | 0.49% | 0.00% | 2.62% |
| 2024-09-03 | 1.0623 | 2.82 | 0.67 | 0.07 | 2.46% | 0.25% | 0.21% | 2.62% |
| 2024-09-02 | 1.0620 | 1.88 | 0.00 | -0.07 | 0.00% | -0.25% | -0.11% | 2.61% |
| 2024-08-30 | 1.0618 | 0.00 | -0.40 | -0.20 | -1.47% | -0.74% | 0.00% | 2.61% |
| 2024-08-29 | 1.0618 | 0.94 | -0.27 | -0.20 | -0.98% | -0.74% | 0.23% | 2.62% |
| 2024-08-28 | 1.0617 | -0.94 | -0.54 | -0.20 | -1.96% | -0.74% | 0.34% | 2.62% |
| 2024-08-27 | 1.0618 | -1.88 | -0.54 | 0.00 | -1.96% | 0.00% | 0.64% | 2.62% |
| 2024-08-26 | 1.0620 | -0.94 | -0.13 | 0.00 | -0.49% | 0.00% | 0.89% | 2.63% |
| 2024-08-23 | 1.0621 | 0.94 | 0.00 | -0.13 | 0.00% | -0.49% | 1.26% | 2.65% |
| 2024-08-22 | 1.0620 | -0.94 | -0.13 | -0.27 | -0.49% | -0.98% | 1.26% | 2.65% |
| 2024-08-21 | 1.0621 | -0.94 | 0.13 | -0.20 | 0.49% | -0.74% | 1.61% | 2.65% |
| 2024-08-20 | 1.0622 | 0.94 | 0.54 | -0.13 | 1.96% | -0.49% | 1.83% | 2.66% |
| 2024-08-19 | 1.0621 | 0.00 | 0.13 | -0.13 | 0.49% | -0.49% | 1.78% | 2.66% |
| 2024-08-16 | 1.0621 | 0.00 | -0.27 | 0.00 | -0.98% | 0.00% | 1.95% | 2.67% |
| 2024-08-15 | 1.0621 | 0.94 | -0.40 | 0.13 | -1.47% | 0.49% | 1.95% | 2.67% |
| 2024-08-14 | 1.0620 | 1.88 | -0.54 | 0.13 | -1.96% | 0.49% | 2.07% | 2.67% |
| 2024-08-13 | 1.0618 | -1.88 | -0.81 | 0.13 | -2.94% | 0.49% | 1.83% | 2.67% |
| 2024-08-12 | 1.0620 | -2.82 | -0.40 | 0.40 | -1.47% | 1.47% | 2.11% | 2.68% |
| 2024-08-09 | 1.0623 | -0.94 | 0.27 | 0.74 | 0.98% | 2.70% | 2.75% | 2.70% |
| 2024-08-08 | 1.0624 | 0.00 | 0.67 | 0.87 | 2.46% | 3.19% | 2.98% | 2.71% |
| 2024-08-07 | 1.0624 | 0.00 | 0.81 | 0.94 | 2.95% | 3.44% | 2.98% | 2.71% |
| 2024-08-06 | 1.0624 | 0.94 | 1.08 | 1.01 | 3.93% | 3.69% | 2.80% | 2.71% |
| 2024-08-05 | 1.0623 | 1.88 | 1.21 | 1.08 | 4.42% | 3.93% | 2.78% | 2.71% |
| 2024-08-02 | 1.0621 | 1.88 | 1.21 | 1.08 | 4.42% | 3.93% | 2.87% | 2.71% |
| 2024-08-01 | 1.0619 | 0.94 | 1.08 | 0.94 | 3.93% | 3.44% | 2.76% | 2.71% |
| 2024-07-31 | 1.0618 | 1.88 | 1.08 | 0.94 | 3.93% | 3.44% | 2.64% | 2.71% |
| 2024-07-30 | 1.0616 | 1.88 | 0.94 | 0.81 | 3.44% | 2.95% | 2.37% | 2.70% |
| 2024-07-29 | 1.0614 | 1.88 | 0.94 | 0.81 | 3.44% | 2.95% | 2.22% | 2.70% |
| 2024-07-26 | 1.0612 | 0.94 | 0.94 | 0.74 | 3.44% | 2.71% | 2.41% | 2.70% |
| 2024-07-25 | 1.0611 | 0.94 | 0.81 | 0.74 | 2.95% | 2.71% | 2.41% | 2.70% |
| 2024-07-24 | 1.0610 | 0.94 | 0.81 | 0.74 | 2.95% | 2.71% | 2.53% | 2.70% |
| 2024-07-23 | 1.0609 | 1.89 | 0.67 | 0.74 | 2.46% | 2.71% | 2.26% | 2.69% |
| 2024-07-22 | 1.0607 | 1.89 | 0.67 | 0.61 | 2.46% | 2.21% | 2.11% | 2.69% |
| 2024-07-19 | 1.0605 | 0.00 | 0.54 | 0.47 | 1.97% | 1.72% | 2.18% | 2.69% |
| 2024-07-18 | 1.0605 | 0.94 | 0.67 | 0.54 | 2.46% | 1.97% | 2.18% | 2.69% |
| 2024-07-17 | 1.0604 | 0.00 | 0.67 | 0.54 | 2.46% | 1.97% | 2.18% | 2.69% |
| 2024-07-16 | 1.0604 | 1.89 | 0.81 | 0.61 | 2.95% | 2.21% | 2.16% | 2.70% |
| 2024-07-15 | 1.0602 | 0.94 | 0.54 | 0.47 | 1.97% | 1.72% | 2.00% | 2.69% |
| 2024-07-12 | 1.0601 | 0.94 | 0.40 | 0.47 | 1.48% | 1.72% | 2.07% | 2.69% |
| 2024-07-11 | 1.0600 | 0.94 | 0.40 | 0.54 | 1.48% | 1.97% | 2.18% | 2.69% |
| 2024-07-10 | 1.0599 | 0.94 | 0.40 | 0.54 | 1.48% | 1.97% | 2.09% | 2.69% |
| 2024-07-09 | 1.0598 | 0.00 | 0.40 | 0.54 | 1.48% | 1.97% | 2.05% | 2.69% |
| 2024-07-08 | 1.0598 | 0.00 | 0.40 | 0.67 | 1.48% | 2.46% | 2.11% | 2.69% |
| 2024-07-05 | 1.0598 | 0.94 | 0.54 | 0.67 | 1.97% | 2.46% | 2.42% | 2.70% |
| 2024-07-04 | 1.0597 | 0.94 | 0.67 | 0.67 | 2.46% | 2.46% | 2.42% | 2.70% |
| 2024-07-03 | 1.0596 | 0.94 | 0.67 | 0.67 | 2.46% | 2.46% | 2.42% | 2.70% |
| 2024-07-02 | 1.0595 | 0.00 | 0.67 | 0.61 | 2.46% | 2.22% | 2.27% | 2.70% |
| 2024-07-01 | 1.0595 | 0.94 | 0.94 | 0.67 | 3.45% | 2.46% | 2.34% | 2.70% |
| 2024-06-28 | 1.0594 | 1.89 | 0.81 | 0.67 | 2.95% | 2.46% | 2.53% | 2.71% |
| 2024-06-27 | 1.0592 | 0.94 | 0.67 | 0.61 | 2.46% | 2.22% | 2.42% | 2.70% |
| 2024-06-26 | 1.0591 | 0.94 | 0.67 | 0.54 | 2.46% | 1.97% | 2.53% | 2.70% |
| 2024-06-25 | 1.0590 | 1.89 | 0.54 | 0.61 | 1.97% | 2.22% | 2.37% | 2.70% |
| 2024-06-24 | 1.0588 | 0.00 | 0.40 | 0.61 | 1.48% | 1.83% | 2.23% | 2.70% |
| 2024-06-21 | 1.0588 | 0.94 | 0.54 | 0.61 | 1.97% | 2.22% | 2.65% | 2.71% |
| 2024-06-20 | 1.0587 | 0.94 | 0.54 | 0.61 | 1.97% | 2.22% | 2.53% | 2.71% |
| 2024-06-19 | 1.0586 | 0.00 | 0.40 | 0.61 | 1.48% | 2.22% | 2.53% | 2.70% |
| 2024-06-18 | 1.0586 | 0.94 | 0.67 | 0.68 | 2.46% | 2.47% | 2.48% | 2.71% |
| 2024-06-17 | 1.0585 | 0.94 | 0.81 | 0.68 | 2.07% | 2.47% | 2.45% | 2.71% |
| 2024-06-14 | 1.0584 | 0.94 | 0.68 | 0.68 | 2.46% | 2.47% | 2.53% | 2.71% |
| 2024-06-13 | 1.0583 | 0.00 | 0.68 | 0.68 | 2.46% | 2.47% | 2.65% | 2.71% |
| 2024-06-12 | 1.0583 | 1.89 | 0.81 | 0.74 | 2.96% | 2.71% | 2.88% | 2.71% |
| 2024-06-11 | 1.0581 | 1.89 | 0.68 | 0.68 | 2.47% | 2.47% | 2.79% | 2.71% |
| 2024-06-07 | 1.0579 | 0.95 | 0.68 | 0.74 | 2.47% | 2.71% | 2.77% | 2.71% |
| 2024-06-06 | 1.0578 | 0.95 | 0.68 | 0.74 | 2.47% | 2.71% | 2.88% | 2.71% |
| 2024-06-05 | 1.0577 | 0.95 | 0.68 | 0.81 | 2.47% | 2.96% | 3.23% | 2.71% |
| 2024-06-04 | 1.0576 | 0.95 | 0.68 | 0.74 | 2.47% | 2.71% | 2.97% | 2.71% |
| 2024-06-03 | 1.0575 | 0.95 | 0.81 | 0.74 | 2.96% | 2.71% | 2.95% | 2.71% |
| 2024-05-31 | 1.0574 | 0.95 | 0.81 | 0.74 | 2.96% | 2.72% | 3.13% | 2.71% |
| 2024-05-30 | 1.0573 | 0.95 | 0.81 | 0.74 | 2.96% | 2.72% | 3.11% | 2.71% |
| 2024-05-29 | 1.0572 | 0.95 | 0.95 | 0.68 | 3.45% | 2.47% | 3.12% | 2.71% |
| 2024-05-28 | 1.0571 | 1.89 | 0.81 | 0.74 | 2.96% | 2.72% | 2.54% | 2.71% |
| 2024-05-27 | 1.0569 | 0.95 | 0.68 | 0.74 | 2.47% | 2.72% | 2.23% | 2.70% |
| 2024-05-24 | 1.0568 | 0.95 | 0.68 | 0.81 | 2.47% | 2.96% | 1.73% | 2.71% |
| 2024-05-23 | 1.0567 | 1.89 | 0.68 | 0.74 | 2.47% | 2.72% | 1.61% | 2.71% |
| 2024-05-22 | 1.0565 | 0.00 | 0.41 | 0.68 | 1.48% | 2.47% | 1.73% | 2.70% |
| 2024-05-21 | 1.0565 | 0.95 | 0.68 | 0.81 | 2.47% | 2.96% | 1.95% | 2.71% |
| 2024-05-20 | 1.0564 | 0.95 | 0.81 | 1.02 | 2.96% | 3.71% | 1.90% | 2.71% |
| 2024-05-17 | 1.0563 | 0.95 | 0.95 | 1.15 | 3.46% | 3.46% | 2.19% | 2.71% |
| 2024-05-16 | 1.0562 | 0.00 | 0.81 | 1.08 | 2.96% | 3.46% | 2.19% | 2.71% |
| 2024-05-15 | 1.0562 | 1.89 | 0.95 | 1.08 | 3.46% | 3.69% | 2.42% | 2.71% |
| 2024-05-14 | 1.0560 | 1.89 | 0.95 | 0.95 | 3.46% | 3.46% | 2.27% | 2.71% |
| 2024-05-13 | 1.0558 | 1.89 | 1.22 | 0.88 | 4.45% | 3.21% | 2.12% | 2.70% |
| 2024-05-11 | 1.0556 | 0.00 | 1.35 | 0.47 | 3.15% | 1.61% | 2.31% | 2.70% |
| 2024-05-10 | 1.0556 | 0.00 | 1.35 | 0.47 | 3.46% | 1.73% | 2.54% | 2.70% |
| 2024-05-09 | 1.0556 | 0.95 | 1.35 | 0.34 | 3.85% | 1.24% | 2.77% | 2.71% |
| 2024-05-08 | 1.0555 | 1.90 | 1.22 | 0.14 | 3.89% | 0.49% | 2.89% | 2.70% |
| 2024-05-07 | 1.0553 | 3.79 | 0.95 | 0.00 | 3.46% | 0.00% | 2.89% | 2.70% |
| 2024-05-06 | 1.0549 | 2.84 | 0.54 | -0.07 | 1.98% | -0.25% | 2.31% | 2.68% |
| 2024-04-30 | 1.0546 | 0.95 | -0.95 | 0.20 | -3.46% | 0.74% | 2.60% | 2.69% |
| 2024-04-29 | 1.0545 | -3.79 | -0.68 | 0.27 | -2.47% | 0.99% | 2.57% | 2.69% |
| 2024-04-28 | 1.0549 | 0.00 | 0.27 | 0.68 | 0.77% | 2.16% | 3.12% | 2.71% |
| 2024-04-26 | 1.0549 | -1.90 | 0.27 | 0.68 | 0.99% | 2.47% | 3.35% | 2.72% |
| 2024-04-25 | 1.0551 | -1.90 | 0.68 | 1.02 | 2.47% | 3.71% | 3.59% | 2.73% |
| 2024-04-24 | 1.0553 | 0.00 | 1.22 | 1.29 | 4.45% | 4.70% | 3.93% | 2.75% |
| 2024-04-23 | 1.0553 | 2.84 | 1.35 | 1.42 | 4.95% | 5.20% | 3.69% | 2.75% |
| 2024-04-22 | 1.0550 | 2.84 | 1.22 | 1.36 | 4.45% | 4.95% | 3.47% | 2.74% |
| 2024-04-19 | 1.0547 | 0.95 | 1.08 | 1.36 | 3.96% | 4.33% | 3.47% | 2.73% |
| 2024-04-18 | 1.0546 | 1.90 | 1.36 | 1.29 | 4.95% | 4.39% | 3.59% | 2.73% |
| 2024-04-17 | 1.0544 | 0.95 | 1.36 | 1.15 | 4.95% | 4.21% | 3.47% | 2.73% |
| 2024-04-16 | 1.0543 | 1.90 | 1.49 | 1.22 | 5.45% | 4.46% | 3.36% | 2.73% |
| 2024-04-15 | 1.0541 | 1.90 | 1.49 | 1.22 | 5.45% | 4.46% | 3.25% | 2.72% |
| 2024-04-12 | 1.0539 | 2.85 | 1.63 | 1.15 | 4.62% | 4.21% | 3.01% | 2.72% |
| 2024-04-11 | 1.0536 | 1.90 | 1.22 | 1.02 | 3.90% | 3.72% | 2.55% | 2.71% |
| 2024-04-10 | 1.0534 | 1.90 | 0.95 | 0.95 | 3.47% | 3.47% | 2.43% | 2.70% |
| 2024-04-09 | 1.0532 | 1.90 | 0.95 | 0.81 | 3.47% | 2.97% | 2.17% | 2.70% |
| 2024-04-08 | 1.0530 | 1.90 | 0.95 | 0.75 | 3.47% | 2.73% | 2.02% | 2.69% |
| 2024-04-07 | 1.0528 | 0.95 | 0.81 | 0.61 | 2.31% | 1.95% | 1.85% | 2.68% |
| 2024-04-03 | 1.0527 | 1.90 | 0.95 | 0.68 | 3.47% | 2.48% | 2.20% | 2.69% |
| 2024-04-02 | 1.0525 | 1.90 | 0.68 | 0.68 | 2.48% | 2.48% | 1.85% | 2.69% |
| 2024-04-01 | 1.0523 | 0.95 | 0.54 | 0.61 | 1.98% | 2.23% | 1.68% | 2.68% |
| 2024-03-29 | 1.0522 | 0.95 | 0.41 | 0.68 | 1.49% | 2.48% | 1.74% | 2.69% |
| 2024-03-28 | 1.0521 | 0.95 | 0.41 | 0.61 | 1.49% | 2.23% | 1.62% | 2.69% |
| 2024-03-27 | 1.0520 | 0.00 | 0.41 | 0.48 | 1.49% | 1.74% | 1.85% | 2.68% |
| 2024-03-26 | 1.0520 | 0.95 | 0.68 | 0.41 | 2.48% | 1.49% | 2.06% | 2.69% |
| 2024-03-25 | 1.0519 | 0.00 | 0.68 | 0.41 | 2.48% | 1.49% | 2.02% | 2.69% |
| 2024-03-22 | 1.0519 | 0.95 | 0.95 | 0.48 | 3.47% | 1.74% | 2.43% | 2.70% |
| 2024-03-21 | 1.0518 | 0.95 | 0.82 | 0.41 | 2.98% | 1.49% | 2.43% | 2.70% |
| 2024-03-20 | 1.0517 | 1.90 | 0.54 | 0.41 | 1.98% | 1.49% | 2.90% | 2.70% |
| 2024-03-19 | 1.0515 | 0.95 | 0.14 | 0.34 | 0.50% | 1.24% | 2.90% | 2.69% |
| 2024-03-18 | 1.0514 | 1.90 | 0.14 | 0.41 | 0.50% | 1.49% | 2.29% | 2.69% |
| 2024-03-15 | 1.0512 | 0.00 | 0.00 | 0.27 | 0.00% | 0.99% | 2.29% | 2.69% |
| 2024-03-14 | 1.0512 | -0.95 | 0.00 | 0.27 | 0.00% | 0.99% | 2.35% | 2.69% |
| 2024-03-13 | 1.0513 | -0.95 | 0.27 | 0.41 | 0.99% | 1.49% | 2.53% | 2.70% |
| 2024-03-12 | 1.0514 | 0.95 | 0.54 | 0.48 | 1.98% | 1.74% | 2.72% | 2.71% |
| 2024-03-11 | 1.0513 | 0.95 | 0.68 | 0.61 | 2.48% | 2.23% | 2.69% | 2.71% |
| 2024-03-08 | 1.0512 | 0.00 | 0.54 | 0.75 | 1.98% | 2.73% | 2.78% | 2.72% |
| 2024-03-07 | 1.0512 | 0.95 | 0.54 | 0.88 | 1.98% | 3.23% | 2.90% | 2.72% |
| 2024-03-06 | 1.0511 | 0.95 | 0.54 | 0.88 | 1.99% | 3.23% | 2.78% | 2.72% |
| 2024-03-05 | 1.0510 | 1.90 | 0.41 | 0.88 | 1.49% | 3.23% | 2.78% | 2.72% |
| 2024-03-04 | 1.0508 | 0.00 | 0.54 | 1.09 | 1.99% | 3.98% | 2.58% | 2.71% |
| 2024-03-01 | 1.0508 | 0.00 | 0.95 | 1.29 | 3.48% | 3.15% | 2.90% | 2.72% |
| 2024-02-29 | 1.0508 | 0.95 | 1.22 | 1.29 | 4.47% | 3.31% | 3.02% | 2.73% |
| 2024-02-28 | 1.0507 | 0.00 | 1.22 | 1.22 | 4.47% | 3.30% | 3.25% | 2.73% |
| 2024-02-27 | 1.0507 | 2.86 | 1.36 | 1.22 | 4.97% | 3.48% | 3.05% | 2.73% |
| 2024-02-26 | 1.0504 | 2.86 | 1.63 | 1.02 | 5.96% | 3.07% | 2.81% | 2.72% |
| 2024-02-23 | 1.0501 | 1.90 | 1.63 | 0.82 | 2.98% | 2.98% | 2.79% | 2.71% |
| 2024-02-22 | 1.0499 | 0.95 | 1.36 | 0.61 | 2.68% | 2.24% | 2.67% | 2.71% |
| 2024-02-21 | 1.0498 | 0.95 | 1.23 | 0.68 | 2.61% | 2.49% | 2.67% | 2.70% |
| 2024-02-20 | 1.0497 | 4.77 | 1.09 | 0.68 | 2.53% | 2.49% | 2.61% | 2.70% |
| 2024-02-19 | 1.0492 | 1.91 | 0.41 | 0.34 | 1.04% | 1.24% | 2.14% | 2.68% |
| 2024-02-18 | 1.0490 | 0.95 | 0.14 | 0.27 | 0.39% | 0.99% | 1.97% | 2.67% |
| 2024-02-09 | 1.0489 | -0.95 | 0.54 | 0.68 | 1.99% | 2.49% | 2.67% | 2.70% |
| 2024-02-08 | 1.0490 | 1.91 | 0.82 | 0.82 | 2.98% | 2.99% | 2.91% | 2.71% |
| 2024-02-07 | 1.0488 | 0.95 | 0.68 | 0.75 | 2.49% | 2.74% | 2.79% | 2.71% |
| 2024-02-06 | 1.0487 | 0.00 | 0.68 | 0.75 | 2.49% | 2.74% | 2.73% | 2.71% |
| 2024-02-05 | 1.0487 | 0.95 | 1.09 | 0.82 | 3.98% | 2.99% | 2.81% | 2.71% |
| 2024-02-04 | 1.0486 | 0.95 | 0.95 | 0.89 | 2.71% | 2.83% | 2.79% | 2.71% |
| 2024-02-02 | 1.0485 | 0.95 | 0.82 | 0.82 | 2.99% | 2.99% | 2.91% | 2.71% |
| 2024-02-01 | 1.0484 | 0.95 | 0.82 | 0.82 | 2.99% | 2.99% | 3.02% | 2.71% |
| 2024-01-31 | 1.0483 | 0.95 | 0.82 | 0.82 | 2.99% | 2.99% | 2.86% | 2.71% |
| 2024-01-30 | 1.0482 | 2.86 | 0.82 | 0.82 | 2.99% | 2.99% | 2.84% | 2.71% |
| 2024-01-29 | 1.0479 | 0.00 | 0.55 | 0.75 | 1.99% | 2.74% | 2.59% | 2.69% |
| 2024-01-26 | 1.0479 | 0.95 | 0.82 | 0.75 | 2.99% | 2.74% | 3.14% | 2.71% |
| 2024-01-25 | 1.0478 | 0.95 | 0.82 | 0.75 | 2.99% | 2.74% | 3.26% | 2.70% |
| 2024-01-24 | 1.0477 | 0.95 | 0.82 | 0.75 | 2.99% | 2.74% | 3.38% | 2.70% |
| 2024-01-23 | 1.0476 | 0.95 | 0.82 | 0.75 | 2.99% | 2.74% | 3.28% | 2.70% |
| 2024-01-22 | 1.0475 | 1.91 | 0.96 | 0.75 | 3.49% | 2.74% | 3.27% | 2.70% |
| 2024-01-19 | 1.0473 | 0.95 | 0.68 | 0.75 | 2.49% | 2.74% | 3.38% | 2.70% |
| 2024-01-18 | 1.0472 | 0.96 | 0.68 | 0.75 | 2.49% | 2.74% | 3.26% | 2.70% |
| 2024-01-17 | 1.0471 | 0.96 | 0.68 | 0.75 | 2.49% | 2.74% | 3.38% | 2.70% |
| 2024-01-16 | 1.0470 | 1.91 | 0.68 | 0.82 | 2.49% | 2.99% | 3.28% | 2.70% |
| 2024-01-15 | 1.0468 | 0.00 | 0.55 | 0.82 | 1.99% | 2.46% | 3.16% | 2.69% |
| 2024-01-12 | 1.0468 | 0.96 | 0.82 | 0.82 | 2.99% | 2.99% | 3.73% | 2.70% |
| 2024-01-11 | 1.0467 | 0.96 | 0.82 | 0.89 | 2.99% | 3.24% | 3.73% | 2.70% |
| 2024-01-10 | 1.0466 | 0.96 | 0.82 | 0.96 | 2.99% | 3.49% | 3.73% | 2.70% |
| 2024-01-09 | 1.0465 | 0.96 | 0.96 | 1.02 | 3.49% | 3.74% | 3.50% | 2.70% |
| 2024-01-08 | 1.0464 | 1.91 | 1.09 | 1.09 | 2.79% | 3.99% | 3.50% | 2.70% |
| 2024-01-05 | 1.0462 | 0.96 | 0.82 | 1.09 | 2.99% | 3.99% | 3.50% | 2.70% |
| 2024-01-04 | 1.0461 | 0.96 | 0.96 | 1.09 | 3.49% | 3.99% | 3.38% | 2.70% |
| 2024-01-03 | 1.0460 | 1.91 | 1.09 | 1.09 | 3.99% | 3.99% | 3.38% | 2.70% |
| 2024-01-02 | 1.0458 | 1.91 | 1.09 | 0.96 | 3.99% | 3.49% | 3.06% | 2.69% |
| 2023-12-29 | 1.0456 | 1.91 | 1.37 | 1.09 | 4.99% | 4.00% | 3.27% | 2.69% |
| 2023-12-28 | 1.0454 | 1.91 | 1.23 | 1.09 | 4.49% | 4.00% | 3.03% | 2.69% |
| 2023-12-27 | 1.0452 | 1.91 | 1.09 | 1.09 | 3.99% | 4.00% | 2.80% | 2.68% |
| 2023-12-26 | 1.0450 | 1.91 | 0.82 | 1.03 | 3.00% | 3.75% | 2.52% | 2.67% |
| 2023-12-25 | 1.0448 | 1.91 | 0.82 | 0.96 | 3.00% | 3.50% | 2.37% | 2.66% |
| 2023-12-22 | 1.0446 | 0.96 | 0.82 | 0.89 | 3.00% | 3.25% | 2.10% | 2.66% |
| 2023-12-21 | 1.0445 | 0.96 | 0.96 | 0.89 | 3.50% | 3.25% | 1.98% | 2.66% |
| 2023-12-20 | 1.0444 | 0.00 | 1.09 | 0.82 | 4.00% | 3.00% | 2.10% | 2.66% |
| 2023-12-19 | 1.0444 | 1.92 | 1.23 | 0.82 | 4.50% | 3.00% | 2.08% | 2.67% |
| 2023-12-18 | 1.0442 | 1.92 | 1.09 | 0.75 | 4.00% | 2.75% | 1.92% | 2.66% |
| 2023-12-15 | 1.0440 | 1.92 | 0.96 | 0.68 | 3.50% | 2.50% | 2.10% | 2.66% |
| 2023-12-14 | 1.0438 | 1.92 | 0.82 | 0.62 | 3.00% | 2.25% | 1.87% | 2.65% |
| 2023-12-13 | 1.0436 | 0.96 | 0.55 | 0.55 | 2.00% | 2.00% | 1.99% | 2.64% |
| 2023-12-12 | 1.0435 | 0.96 | 0.41 | 0.48 | 1.50% | 1.75% | 1.86% | 2.64% |
| 2023-12-11 | 1.0434 | 0.96 | 0.41 | 0.41 | 1.50% | 1.50% | 1.81% | 2.64% |
| 2023-12-08 | 1.0433 | 0.96 | 0.41 | 0.41 | 1.50% | 1.50% | 1.99% | 2.65% |
| 2023-12-07 | 1.0432 | 0.00 | 0.41 | 0.27 | 1.50% | 1.00% | 2.10% | 2.65% |
| 2023-12-06 | 1.0432 | 0.00 | 0.55 | 0.27 | 2.00% | 1.00% | 2.34% | 2.65% |
| 2023-12-05 | 1.0432 | 0.96 | 0.55 | 0.27 | 2.00% | 1.00% | 2.30% | 2.65% |
| 2023-12-04 | 1.0431 | 0.96 | 0.41 | 0.34 | 1.50% | 1.25% | 2.26% | 2.65% |
| 2023-12-01 | 1.0430 | 0.96 | 0.41 | 0.34 | 1.50% | 1.25% | 2.57% | 2.66% |
| 2023-11-30 | 1.0429 | 0.96 | 0.14 | 0.34 | 0.50% | 1.25% | 2.69% | 2.66% |
| 2023-11-29 | 1.0428 | 0.00 | 0.00 | 0.41 | 0.00% | 1.50% | 2.81% | 2.66% |
| 2023-11-28 | 1.0428 | 0.00 | 0.00 | 0.41 | 0.00% | 1.50% | 2.85% | 2.66% |
| 2023-11-27 | 1.0428 | 0.96 | 0.27 | 0.62 | 1.00% | 2.25% | 2.94% | 2.67% |
| 2023-11-24 | 1.0427 | -0.96 | 0.27 | 0.62 | 1.00% | 2.25% | 3.51% | 2.67% |
| 2023-11-23 | 1.0428 | 0.00 | 0.55 | 0.75 | 2.00% | 2.75% | 3.75% | 2.68% |
| 2023-11-22 | 1.0428 | 0.00 | 0.82 | 0.82 | 3.00% | 3.00% | 3.86% | 2.69% |
| 2023-11-21 | 1.0428 | 1.92 | 0.82 | 0.96 | 3.00% | 3.50% | 3.73% | 2.69% |
| 2023-11-20 | 1.0426 | 0.96 | 0.96 | 0.96 | 3.50% | 3.51% | 3.62% | 2.69% |
| 2023-11-17 | 1.0425 | 0.96 | 0.96 | 0.96 | 3.50% | 3.51% | 3.51% | 2.69% |
| 2023-11-16 | 1.0424 | 1.92 | 0.96 | 0.96 | 3.50% | 3.51% | 3.39% | 2.69% |
| 2023-11-15 | 1.0422 | 0.00 | 0.82 | 0.96 | 3.00% | 3.51% | 3.28% | 2.68% |
| 2023-11-14 | 1.0422 | 2.88 | 1.10 | 1.10 | 4.01% | 4.01% | 3.29% | 2.69% |
| 2023-11-13 | 1.0419 | 0.96 | 0.96 | 1.03 | 3.51% | 3.76% | 3.06% | 2.67% |
| 2023-11-10 | 1.0418 | 0.96 | 0.96 | 1.10 | 3.51% | 4.01% | 3.16% | 2.68% |
| 2023-11-09 | 1.0417 | 0.96 | 0.96 | 1.17 | 3.51% | 4.26% | 3.04% | 2.68% |
| 2023-11-08 | 1.0416 | 1.92 | 1.10 | 1.30 | 4.01% | 4.76% | 3.63% | 2.68% |
| 2023-11-07 | 1.0414 | 1.92 | 1.10 | 1.24 | 4.01% | 4.51% | 3.52% | 2.67% |
| 2023-11-06 | 1.0412 | 0.96 | 1.10 | 1.17 | 4.01% | 4.26% | 3.40% | 2.66% |
| 2023-11-03 | 1.0411 | 0.96 | 1.24 | 1.17 | 4.51% | 4.26% | 2.93% | 2.67% |
| 2023-11-02 | 1.0410 | 1.92 | 1.37 | 1.10 | 5.01% | 4.01% | 2.91% | 2.67% |
| 2023-11-01 | 1.0408 | 1.92 | 1.51 | 0.89 | 5.52% | 3.26% | 2.79% | 2.66% |
| 2023-10-31 | 1.0406 | 1.92 | 1.37 | 0.76 | 5.02% | 2.76% | 2.66% | 2.65% |
| 2023-10-30 | 1.0404 | 1.92 | 1.24 | 0.69 | 4.51% | 2.51% | 2.53% | 2.64% |
| 2023-10-27 | 1.0402 | 1.92 | 1.10 | 0.69 | 4.01% | 2.51% | 2.70% | 2.64% |
| 2023-10-26 | 1.0400 | 2.89 | 0.82 | 0.62 | 3.01% | 2.26% | 2.58% | 2.64% |
| 2023-10-25 | 1.0397 | 0.96 | 0.27 | 0.41 | 1.00% | 1.51% | 2.46% | 2.62% |
| 2023-10-24 | 1.0396 | 0.96 | 0.14 | 0.34 | 0.50% | 1.25% | 2.31% | 2.62% |
| 2023-10-23 | 1.0395 | 0.96 | 0.14 | 0.69 | 0.50% | 2.51% | 2.27% | 2.62% |
| 2023-10-20 | 1.0394 | 0.00 | 0.27 | 0.89 | 1.00% | 2.08% | 2.35% | 2.62% |
| 2023-10-19 | 1.0394 | -0.96 | 0.41 | 0.89 | 1.51% | 2.18% | 2.23% | 2.63% |
| 2023-10-18 | 1.0395 | 0.00 | 0.55 | 0.96 | 2.01% | 2.46% | 2.46% | 2.64% |
| 2023-10-17 | 1.0395 | 0.96 | 0.55 | 0.96 | 2.01% | 2.59% | 2.31% | 2.65% |
| 2023-10-16 | 1.0394 | 1.92 | 1.24 | 0.89 | 4.52% | 2.54% | 2.27% | 2.64% |
| 2023-10-13 | 1.0392 | 0.96 | 1.51 | 0.76 | 2.58% | 2.58% | 2.46% | 2.64% |
| 2023-10-12 | 1.0391 | 0.00 | 1.38 | 0.69 | 2.51% | 2.51% | 2.82% | 2.64% |
| 2023-10-11 | 1.0391 | 0.00 | 1.38 | 0.83 | 2.70% | 3.01% | 2.93% | 2.65% |
| 2023-10-10 | 1.0391 | 5.78 | 1.38 | 0.89 | 2.93% | 3.27% | 2.20% | 2.65% |
| 2023-10-09 | 1.0385 | 0.96 | 0.55 | 0.62 | 1.28% | 2.26% | 1.59% | 2.62% |
| 2023-10-08 | 1.0384 | 0.96 | 0.41 | 0.62 | 1.05% | 1.98% | 1.53% | 2.61% |
| 2023-10-07 | 1.0383 | 1.93 | 0.28 | 0.55 | 0.78% | 1.88% | 1.17% | 2.61% |
| 2023-09-28 | 1.0381 | 1.93 | 0.83 | 0.62 | 3.02% | 2.26% | 0.12% | 2.64% |
| 2023-09-27 | 1.0379 | 0.96 | 0.69 | 0.55 | 2.51% | 2.01% | -0.35% | 2.63% |
| 2023-09-26 | 1.0378 | 1.93 | 0.41 | 0.76 | 1.51% | 2.77% | -0.55% | 2.63% |
| 2023-09-25 | 1.0376 | 0.96 | 0.28 | 0.69 | 1.01% | 2.52% | -0.79% | 2.62% |
| 2023-09-22 | 1.0375 | 0.00 | 0.14 | 0.28 | 0.50% | 1.01% | -0.47% | 2.63% |
| 2023-09-21 | 1.0375 | 0.96 | 0.41 | 0.14 | 1.51% | 0.50% | -0.47% | 2.64% |
| 2023-09-20 | 1.0374 | -0.96 | 0.41 | -0.28 | 1.51% | -1.00% | -0.23% | 2.64% |
| 2023-09-19 | 1.0375 | 0.96 | 1.10 | -0.34 | 4.02% | -1.26% | 0.11% | 2.65% |
| 2023-09-18 | 1.0374 | 0.00 | 1.10 | -0.34 | 4.02% | -1.26% | 0.00% | 2.65% |
| 2023-09-15 | 1.0374 | 1.93 | 0.41 | -0.48 | 1.51% | -1.76% | 0.23% | 2.66% |
| 2023-09-14 | 1.0372 | 0.96 | -0.14 | -0.55 | -0.50% | -2.01% | 0.35% | 2.65% |
| 2023-09-13 | 1.0371 | 3.86 | -0.96 | -0.55 | -3.52% | -2.01% | 0.23% | 2.65% |
| 2023-09-12 | 1.0367 | 0.96 | -1.79 | -0.89 | -6.53% | -3.27% | 0.00% | 2.63% |
| 2023-09-11 | 1.0366 | -4.82 | -1.79 | -1.10 | -6.53% | -4.02% | -0.11% | 2.62% |
| 2023-09-08 | 1.0371 | -1.93 | -1.38 | -0.83 | -5.02% | -3.01% | 0.82% | 2.68% |
| 2023-09-07 | 1.0373 | -4.82 | -0.96 | -0.55 | -3.52% | -2.01% | 1.06% | 2.70% |
| 2023-09-06 | 1.0378 | -1.93 | -0.14 | -0.07 | -0.50% | -0.25% | 1.76% | 2.74% |
| 2023-09-05 | 1.0380 | 0.96 | 0.00 | 0.07 | 0.00% | 0.25% | 2.31% | 2.76% |
| 2023-09-04 | 1.0379 | -1.93 | -0.41 | 0.21 | -1.51% | 0.75% | 2.27% | 2.76% |
| 2023-09-01 | 1.0381 | 0.96 | -0.28 | 0.48 | -1.00% | 1.76% | 2.82% | 2.79% |
| 2023-08-31 | 1.0380 | 0.96 | -0.14 | 0.55 | -0.50% | 2.01% | 2.82% | 2.79% |
| 2023-08-30 | 1.0379 | -0.96 | 0.00 | 0.48 | 0.00% | 1.76% | 2.82% | 2.78% |
| 2023-08-29 | 1.0380 | -1.93 | 0.14 | 0.76 | 0.50% | 2.77% | 2.64% | 2.80% |
| 2023-08-28 | 1.0382 | -0.96 | 0.83 | 0.90 | 3.02% | 3.27% | 2.96% | 2.82% |
| 2023-08-25 | 1.0383 | 1.93 | 1.24 | 1.10 | 4.52% | 4.02% | 3.76% | 2.84% |
| 2023-08-24 | 1.0381 | 1.93 | 1.24 | 1.17 | 4.52% | 4.28% | 3.05% | 2.83% |
| 2023-08-23 | 1.0379 | 0.00 | 0.96 | 1.03 | 3.52% | 3.77% | 2.82% | 2.82% |
| 2023-08-22 | 1.0379 | 2.89 | 1.38 | 1.03 | 5.03% | 3.77% | 3.31% | 2.83% |
| 2023-08-21 | 1.0376 | 1.93 | 0.96 | 0.90 | 3.52% | 3.27% | 3.07% | 2.81% |
| 2023-08-18 | 1.0374 | 1.93 | 0.96 | 1.03 | 3.52% | 3.78% | 2.70% | 2.81% |
| 2023-08-17 | 1.0372 | 0.00 | 1.10 | 1.03 | 4.02% | 3.78% | 2.35% | 2.81% |
| 2023-08-16 | 1.0372 | 2.89 | 1.10 | 1.03 | 4.02% | 3.78% | 2.59% | 2.81% |
| 2023-08-15 | 1.0369 | 0.00 | 0.69 | 0.90 | 2.52% | 3.27% | 2.20% | 2.79% |
| 2023-08-14 | 1.0369 | 1.93 | 0.83 | 0.97 | 3.02% | 3.52% | 2.28% | 2.80% |
| 2023-08-11 | 1.0367 | 2.89 | 1.10 | 0.76 | 4.03% | 2.77% | 2.71% | 2.80% |
| 2023-08-10 | 1.0364 | 0.00 | 0.97 | 0.55 | 3.52% | 2.01% | 2.35% | 2.79% |
| 2023-08-09 | 1.0364 | 0.00 | 0.97 | 0.90 | 3.52% | 3.27% | 2.94% | 2.79% |
| 2023-08-08 | 1.0364 | 0.96 | 1.10 | 0.62 | 4.03% | 2.27% | 2.87% | 2.80% |
| 2023-08-07 | 1.0363 | 3.86 | 1.10 | 0.55 | 4.03% | 2.01% | 2.85% | 2.80% |
| 2023-08-04 | 1.0359 | 1.93 | 0.41 | 0.69 | 1.51% | 2.52% | 2.71% | 2.78% |
| 2023-08-03 | 1.0357 | 0.00 | 0.14 | 0.28 | 0.50% | 1.01% | 2.71% | 2.77% |
| 2023-08-02 | 1.0357 | 0.97 | 0.83 | 0.41 | 3.02% | 1.51% | 2.71% | 2.78% |
| 2023-08-01 | 1.0356 | 0.97 | 0.14 | 0.28 | 0.50% | 1.01% | 2.76% | 2.78% |
| 2023-07-31 | 1.0355 | -0.97 | 0.00 | 0.35 | 0.00% | 1.26% | 2.74% | 2.77% |
| 2023-07-28 | 1.0356 | 0.00 | 0.97 | 0.48 | 3.53% | 1.76% | 2.94% | 2.80% |
| 2023-07-27 | 1.0356 | 4.83 | 0.41 | 0.55 | 1.51% | 2.02% | 2.83% | 2.81% |
| 2023-07-26 | 1.0351 | -3.86 | 0.00 | 0.48 | 0.00% | 1.76% | 2.47% | 2.77% |
| 2023-07-25 | 1.0355 | 0.00 | 0.41 | 0.76 | 1.51% | 2.77% | 3.06% | 2.81% |
| 2023-07-24 | 1.0355 | 5.80 | 0.69 | 1.10 | 2.52% | 4.03% | 3.21% | 2.82% |
| 2023-07-21 | 1.0349 | -3.86 | 0.00 | 0.76 | 0.00% | 2.77% | 2.83% | 2.79% |
| 2023-07-20 | 1.0353 | 1.93 | 0.69 | 0.90 | 2.52% | 3.28% | 2.47% | 2.83% |
| 2023-07-19 | 1.0351 | -0.97 | 0.97 | 1.04 | 3.53% | 3.78% | 2.83% | 2.82% |
| 2023-07-18 | 1.0352 | 1.93 | 1.10 | 1.24 | 4.03% | 4.54% | 2.65% | 2.83% |
| 2023-07-17 | 1.0350 | 0.97 | 1.52 | 1.11 | 5.55% | 4.04% | 2.51% | 2.82% |
| 2023-07-14 | 1.0349 | 0.97 | 1.52 | 1.24 | 5.55% | 4.54% | 2.83% | 2.83% |
| 2023-07-13 | 1.0348 | 3.87 | 1.11 | 0.97 | 4.03% | 3.53% | 2.95% | 2.83% |
| 2023-07-12 | 1.0344 | 0.00 | 1.11 | 0.90 | 4.04% | 3.28% | 2.48% | 2.80% |
| 2023-07-11 | 1.0344 | 4.84 | 1.38 | 0.83 | 5.05% | 3.03% | 2.43% | 2.81% |
| 2023-07-10 | 1.0339 | 0.97 | 0.69 | 0.62 | 2.52% | 2.27% | 1.94% | 2.77% |
| 2023-07-07 | 1.0338 | -1.93 | 0.97 | 0.90 | 3.53% | 2.87% | 2.48% | 2.78% |
| 2023-07-06 | 1.0340 | 3.87 | 0.83 | 1.04 | 3.03% | 3.54% | 1.89% | 2.81% |
| 2023-07-05 | 1.0336 | 1.94 | 0.69 | 0.76 | 2.52% | 2.78% | 2.36% | 2.78% |
| 2023-07-04 | 1.0334 | 0.00 | 0.28 | 0.14 | 1.01% | 0.50% | 2.32% | 2.77% |
| 2023-07-03 | 1.0334 | 2.90 | 0.55 | 0.48 | 2.02% | 1.77% | 2.40% | 2.78% |
| 2023-06-30 | 1.0331 | -2.90 | 0.83 | 0.21 | 2.36% | 0.76% | 2.36% | 2.77% |
| 2023-06-29 | 1.0334 | 2.90 | 1.24 | 0.42 | 3.98% | 1.51% | 2.83% | 2.80% |
| 2023-06-28 | 1.0331 | -0.97 | 0.83 | 0.42 | 3.03% | 1.52% | 3.19% | 2.78% |
| 2023-06-27 | 1.0332 | 1.94 | 0.00 | 0.62 | 0.00% | 2.27% | 2.77% | 2.80% |
| 2023-06-26 | 1.0330 | 0.97 | 0.42 | 0.48 | 1.51% | 1.77% | 2.63% | 2.79% |
| 2023-06-25 | 1.0329 | 3.87 | 0.14 | 0.48 | 0.39% | 1.55% | 2.60% | 2.79% |
| 2023-06-21 | 1.0325 | -6.78 | 0.00 | 0.55 | 0.00% | 2.02% | 3.55% | 2.78% |
| 2023-06-20 | 1.0332 | 4.84 | 1.25 | 0.55 | 4.55% | 2.02% | 3.99% | 2.84% |
| 2023-06-19 | 1.0327 | -0.97 | 0.55 | 0.76 | 2.02% | 2.78% | 3.55% | 2.81% |
| 2023-06-16 | 1.0328 | 0.00 | 0.83 | 1.04 | 3.03% | 3.79% | 3.19% | 2.84% |
| 2023-06-15 | 1.0328 | 2.91 | 1.11 | 0.83 | 4.04% | 3.03% | 3.66% | 2.84% |
| 2023-06-14 | 1.0325 | 1.94 | 1.11 | 0.97 | 4.04% | 3.54% | 4.14% | 2.82% |
| 2023-06-13 | 1.0323 | 0.00 | -0.14 | 0.90 | -0.51% | 3.29% | 3.10% | 2.81% |
| 2023-06-12 | 1.0323 | 0.97 | 0.97 | 1.32 | 3.54% | 4.81% | 3.20% | 2.82% |
| 2023-06-09 | 1.0322 | 1.94 | 1.25 | 1.04 | 4.55% | 3.79% | 3.67% | 2.83% |
| 2023-06-08 | 1.0320 | 2.91 | 0.55 | 1.25 | 2.02% | 4.56% | 3.55% | 2.82% |
| 2023-06-07 | 1.0317 | -6.78 | 0.83 | 1.04 | 3.03% | 3.80% | 3.43% | 2.80% |
| 2023-06-06 | 1.0324 | 7.75 | 1.94 | 1.11 | 7.08% | 4.05% | 4.46% | 2.87% |
| 2023-06-05 | 1.0316 | 2.91 | 1.66 | 1.46 | 6.07% | 5.32% | 3.67% | 2.81% |
| 2023-06-02 | 1.0313 | -2.91 | 0.83 | 1.18 | 3.04% | 4.30% | 3.65% | 2.80% |
| 2023-06-01 | 1.0316 | 4.85 | 1.94 | 1.32 | 7.09% | 4.81% | 4.07% | 2.83% |
| 2023-05-31 | 1.0311 | 0.97 | 1.25 | 0.69 | 4.56% | 2.53% | 3.66% | 2.80% |
| 2023-05-30 | 1.0310 | 5.82 | 0.28 | 0.90 | 1.01% | 3.29% | 3.66% | 2.79% |
| 2023-05-29 | 1.0304 | -2.91 | 1.25 | 0.97 | 4.56% | 3.55% | 3.09% | 2.75% |
| 2023-05-26 | 1.0307 | 4.85 | 1.53 | 0.83 | 5.57% | 3.04% | 4.15% | 2.79% |
| 2023-05-25 | 1.0302 | 0.00 | 0.69 | 0.63 | 2.53% | 2.28% | 3.79% | 2.76% |
| 2023-05-24 | 1.0302 | -5.82 | 0.14 | 0.76 | 0.51% | 2.79% | 2.84% | 2.76% |
| 2023-05-23 | 1.0308 | 12.63 | 1.53 | 1.25 | 5.57% | 4.56% | 3.55% | 2.82% |
| 2023-05-22 | 1.0295 | -0.97 | 0.69 | 0.49 | 2.53% | 1.77% | 2.75% | 2.71% |
| 2023-05-19 | 1.0296 | -0.97 | 0.14 | 0.76 | 0.51% | 2.79% | 2.72% | 2.74% |
| 2023-05-18 | 1.0297 | -3.88 | 0.56 | 1.32 | 2.03% | 4.82% | 2.72% | 2.76% |
| 2023-05-17 | 1.0301 | 3.88 | 1.39 | 1.67 | 5.07% | 4.49% | 4.03% | 2.80% |
| 2023-05-16 | 1.0297 | 6.80 | 0.97 | 1.39 | 3.55% | 3.95% | 3.22% | 2.77% |
| 2023-05-15 | 1.0290 | -4.86 | 0.28 | 0.90 | 1.01% | 2.72% | 2.52% | 2.71% |
| 2023-05-12 | 1.0295 | 1.94 | 1.39 | 1.25 | 5.07% | 4.57% | 3.67% | 2.78% |
| 2023-05-11 | 1.0293 | 1.94 | 2.08 | 1.53 | 7.61% | 5.58% | 3.32% | 2.77% |
| 2023-05-10 | 1.0291 | 0.97 | 1.95 | 1.32 | 4.14% | 4.82% | 3.56% | 2.76% |
| 2023-05-09 | 1.0290 | 1.94 | 1.81 | 1.39 | 4.20% | 5.08% | 3.56% | 2.76% |
| 2023-05-08 | 1.0288 | 2.92 | 1.53 | 0.70 | 3.91% | 2.54% | 3.44% | 2.74% |
| 2023-05-06 | 1.0285 | 0.00 | 1.11 | 0.97 | 3.55% | 3.32% | 3.56% | 2.73% |
| 2023-05-05 | 1.0285 | 6.81 | 1.11 | 0.97 | 4.06% | 3.55% | 3.56% | 2.74% |
| 2023-05-04 | 1.0278 | 0.97 | 0.97 | 0.21 | 3.55% | 0.76% | 2.85% | 2.68% |
| 2023-04-28 | 1.0277 | 5.84 | 0.84 | 0.63 | 3.05% | 2.29% | 3.56% | 2.71% |
| 2023-04-27 | 1.0271 | -0.97 | -0.56 | 0.28 | -2.03% | 1.02% | 4.64% | 2.66% |
| 2023-04-26 | 1.0272 | 1.95 | -0.14 | 0.56 | -0.51% | 2.03% | 2.14% | 2.68% |
| 2023-04-25 | 1.0270 | -7.78 | -0.56 | 0.35 | -2.03% | 1.27% | 3.23% | 2.66% |
| 2023-04-24 | 1.0278 | 0.00 | 1.53 | 1.18 | 5.59% | 4.32% | 4.25% | 2.75% |
| 2023-04-23 | 1.0278 | 6.82 | 1.39 | 1.39 | 3.95% | 4.45% | 4.40% | 2.76% |
| 2023-04-21 | 1.0271 | -3.89 | 0.42 | 0.91 | 1.52% | 3.30% | 3.80% | 2.70% |
| 2023-04-20 | 1.0275 | 1.95 | 1.11 | 1.39 | 4.06% | 5.08% | 3.44% | 2.75% |
| 2023-04-19 | 1.0273 | -0.97 | 1.25 | 1.32 | 4.57% | 4.51% | 3.92% | 2.74% |
| 2023-04-18 | 1.0274 | 6.82 | 1.25 | 1.39 | 4.57% | 5.09% | 5.13% | 2.76% |
| 2023-04-17 | 1.0267 | -0.97 | 0.84 | 0.97 | 3.05% | 3.56% | 4.49% | 2.69% |
| 2023-04-14 | 1.0268 | 0.97 | 1.39 | 1.32 | 5.08% | 4.83% | 3.33% | 2.72% |
| 2023-04-13 | 1.0267 | 2.92 | 1.67 | 1.32 | 6.10% | 4.83% | 4.52% | 2.72% |
| 2023-04-12 | 1.0264 | -0.97 | 1.39 | 1.18 | 4.45% | 4.33% | 4.64% | 2.70% |
| 2023-04-11 | 1.0265 | 3.90 | 1.53 | 2.30 | 5.59% | 8.41% | 5.13% | 2.72% |
| 2023-04-10 | 1.0261 | 2.92 | 1.11 | 0.49 | 4.07% | 1.78% | 4.84% | 2.68% |
| 2023-04-07 | 1.0258 | 2.93 | 1.25 | 1.19 | 4.58% | 4.33% | 5.72% | 2.68% |
| 2023-04-06 | 1.0255 | 0.98 | 0.98 | 0.70 | 3.56% | 2.54% | 4.64% | 2.65% |
| 2023-04-04 | 1.0254 | 0.98 | 3.07 | 0.56 | 11.21% | 2.04% | 4.02% | 2.66% |
| 2023-04-03 | 1.0253 | 3.90 | -0.13 | 0.91 | -0.51% | 3.31% | 4.03% | 2.65% |
| 2023-03-31 | 1.0249 | 0.98 | 1.12 | 1.47 | 4.07% | 5.35% | 5.61% | 2.63% |
| 2023-03-30 | 1.0248 | 0.98 | 0.42 | 0.91 | 1.53% | 3.31% | 6.44% | 2.63% |
| 2023-03-29 | 1.0247 | 14.66 | 1.12 | 0.49 | 4.07% | 1.78% | 5.37% | 2.63% |
| 2023-03-28 | 1.0232 | -21.46 | -1.95 | 0.21 | -7.12% | 0.76% | 3.92% | 2.48% |
| 2023-03-27 | 1.0254 | 12.69 | 1.95 | 2.03 | 7.13% | 7.39% | 6.58% | 2.72% |
| 2023-03-24 | 1.0241 | -3.90 | 1.82 | 1.54 | 6.63% | 5.61% | 4.77% | 2.60% |
| 2023-03-23 | 1.0245 | 5.86 | 1.40 | 2.17 | 5.09% | 7.91% | 5.85% | 2.65% |
| 2023-03-22 | 1.0239 | -6.83 | -0.14 | 2.03 | -0.51% | 7.41% | 5.01% | 2.60% |
| 2023-03-21 | 1.0246 | 5.86 | 2.37 | 2.10 | 8.67% | 7.66% | 5.82% | 2.68% |
| 2023-03-20 | 1.0240 | 11.73 | 2.10 | 2.24 | 7.65% | 8.17% | 5.31% | 2.62% |
| 2023-03-17 | 1.0228 | -6.84 | 1.26 | 0.70 | 4.59% | 2.55% | 4.18% | 2.51% |
| 2023-03-16 | 1.0235 | -4.88 | 2.94 | 2.03 | 10.72% | 7.41% | 5.49% | 2.60% |
| 2023-03-15 | 1.0240 | 10.75 | 4.19 | 2.66 | 15.32% | 9.71% | 5.73% | 2.66% |
| 2023-03-14 | 1.0229 | 3.91 | 1.82 | 2.45 | 6.64% | 8.95% | 4.82% | 2.55% |
| 2023-03-13 | 1.0225 | 5.87 | 2.38 | 1.61 | 8.68% | 5.88% | 4.51% | 2.51% |
| 2023-03-10 | 1.0219 | 4.90 | 0.14 | 1.54 | 0.51% | 5.62% | 4.90% | 2.47% |
| 2023-03-09 | 1.0214 | 3.92 | 1.12 | 1.19 | 4.09% | 4.35% | 3.82% | 2.42% |
| 2023-03-08 | 1.0210 | -5.87 | 1.12 | 0.63 | 4.09% | 2.30% | 3.83% | 2.38% |
| 2023-03-07 | 1.0216 | 7.84 | 3.08 | 1.40 | 11.25% | 5.11% | 4.71% | 2.46% |
| 2023-03-06 | 1.0208 | -9.79 | 0.84 | 0.77 | 3.07% | 2.81% | 3.93% | 2.37% |
| 2023-03-03 | 1.0218 | 11.76 | 2.94 | 1.68 | 10.74% | 6.14% | 5.62% | 2.51% |
| 2023-03-02 | 1.0206 | 3.92 | 1.26 | 0.63 | 4.60% | 2.30% | 4.19% | 2.38% |
| 2023-03-01 | 1.0202 | 7.85 | 0.14 | 0.63 | 0.51% | 2.30% | 5.27% | 2.34% |
| 2023-02-28 | 1.0194 | -7.84 | -0.28 | 0.35 | -1.02% | 1.28% | 4.55% | 2.26% |
| 2023-02-27 | 1.0202 | 4.90 | 0.70 | 0.70 | 2.56% | 2.56% | 5.63% | 2.36% |
| 2023-02-24 | 1.0197 | 0.00 | 0.42 | 0.77 | 1.53% | 2.82% | 4.62% | 2.32% |
| 2023-02-23 | 1.0197 | -3.92 | 0.00 | 0.91 | 0.00% | 3.33% | 4.76% | 2.33% |
| 2023-02-22 | 1.0201 | 4.90 | 1.12 | 1.61 | 4.09% | 5.89% | 5.34% | 2.38% |
| 2023-02-21 | 1.0196 | -0.98 | 0.98 | 0.98 | 3.58% | 3.58% | 4.94% | 2.33% |
| 2023-02-20 | 1.0197 | 2.94 | 0.70 | 1.33 | 2.56% | 4.87% | 5.22% | 2.35% |
| 2023-02-17 | 1.0194 | -2.94 | 1.12 | 1.40 | 4.10% | 5.13% | 6.24% | 2.34% |
| 2023-02-16 | 1.0197 | 3.92 | 1.82 | 1.54 | 6.66% | 5.64% | 6.00% | 2.38% |
| 2023-02-15 | 1.0193 | 3.93 | 2.10 | 1.54 | 7.68% | 5.64% | 5.40% | 2.34% |
| 2023-02-14 | 1.0189 | -2.94 | 0.98 | 1.26 | 3.58% | 4.61% | 4.16% | 2.30% |
| 2023-02-13 | 1.0192 | 5.89 | 1.96 | 2.39 | 7.17% | 8.73% | 4.64% | 2.34% |
| 2023-02-10 | 1.0186 | 1.96 | 1.68 | 2.39 | 6.15% | 5.82% | 4.80% | 2.29% |
| 2023-02-09 | 1.0184 | 5.90 | 1.26 | 2.25 | 4.61% | 5.75% | 3.84% | 2.28% |
| 2023-02-08 | 1.0178 | -3.93 | 0.98 | 1.83 | 3.59% | 4.92% | 3.60% | 2.21% |
| 2023-02-07 | 1.0182 | 3.93 | 1.54 | 2.11 | 5.64% | 5.99% | 4.16% | 2.27% |
| 2023-02-06 | 1.0178 | 3.93 | 2.81 | 1.83 | 10.27% | 5.50% | 3.83% | 2.23% |
| 2023-02-03 | 1.0174 | -0.98 | 3.09 | 1.55 | 5.65% | 5.65% | 3.24% | 2.20% |
| 2023-02-02 | 1.0175 | 3.93 | 3.23 | 1.41 | 6.36% | 5.13% | 4.44% | 2.22% |
| 2023-02-01 | 1.0171 | 0.00 | 2.67 | 2.04 | 5.69% | 7.45% | 4.26% | 2.17% |
| 2023-01-31 | 1.0171 | 12.80 | 2.67 | 1.69 | 6.21% | 6.17% | 4.39% | 2.18% |
| 2023-01-30 | 1.0158 | 1.97 | 0.84 | 0.70 | 2.16% | 2.57% | 3.02% | 2.02% |
| 2023-01-29 | 1.0156 | 0.98 | 0.56 | 0.28 | 1.60% | 0.90% | 2.88% | 2.00% |
| 2023-01-28 | 1.0155 | 2.96 | 0.42 | 0.21 | 1.35% | 0.72% | 3.36% | 2.00% |
| 2023-01-20 | 1.0152 | -2.95 | 0.00 | 0.49 | 0.00% | 1.80% | 4.33% | 2.02% |
| 2023-01-19 | 1.0155 | 12.82 | 0.71 | 0.49 | 2.57% | 1.80% | 5.42% | 2.06% |
| 2023-01-18 | 1.0142 | -4.93 | -0.56 | -0.35 | -2.06% | -1.28% | 4.09% | 1.90% |
| 2023-01-17 | 1.0147 | -0.99 | -0.70 | 0.63 | -2.57% | 2.31% | 5.53% | 1.97% |
| 2023-01-16 | 1.0148 | -3.94 | 0.00 | 1.13 | 0.00% | 3.39% | 5.83% | 1.99% |
| 2023-01-13 | 1.0152 | 1.97 | 0.99 | 1.41 | 3.60% | 5.15% | 6.26% | 2.07% |
| 2023-01-12 | 1.0150 | 3.94 | 0.28 | 1.62 | 1.03% | 5.92% | 6.39% | 2.05% |
| 2023-01-11 | 1.0146 | -5.91 | -0.14 | 1.55 | -0.51% | 5.67% | 5.06% | 2.00% |
| 2023-01-10 | 1.0152 | 3.94 | 1.97 | 1.97 | 7.20% | 7.21% | 5.42% | 2.09% |
| 2023-01-09 | 1.0148 | 2.96 | 2.26 | 2.04 | 5.76% | 7.47% | 5.13% | 2.05% |
| 2023-01-06 | 1.0145 | -2.96 | 1.83 | 1.76 | 6.69% | 6.44% | 4.09% | 2.03% |
| 2023-01-05 | 1.0148 | 0.99 | 2.96 | 2.40 | 10.81% | 8.76% | 2.88% | 2.08% |
| 2023-01-04 | 1.0147 | 8.88 | 3.24 | 2.19 | 11.85% | 7.99% | 3.13% | 2.07% |
| 2023-01-03 | 1.0138 | 5.92 | 1.97 | 1.98 | 7.21% | 7.22% | 2.14% | 1.95% |
| 2022-12-30 | 1.0132 | 4.94 | 1.69 | 2.40 | 6.18% | 8.78% | 1.44% | 1.90% |
| 2022-12-29 | 1.0127 | 2.96 | 1.84 | 1.70 | 6.70% | 6.19% | 1.68% | 1.83% |
| 2022-12-28 | 1.0124 | 0.00 | 1.13 | 1.70 | 4.12% | 6.20% | 0.84% | 1.80% |
| 2022-12-27 | 1.0124 | 4.94 | 1.98 | 1.91 | 7.22% | 6.97% | 0.90% | 1.80% |
| 2022-12-26 | 1.0119 | -0.99 | 1.55 | 1.06 | 5.67% | 3.87% | 0.35% | 1.74% |
| 2022-12-23 | 1.0120 | 5.93 | 3.11 | 1.13 | 11.36% | 4.13% | 0.00% | 1.77% |
| 2022-12-22 | 1.0114 | -1.98 | 1.56 | 0.21 | 5.68% | 0.77% | 0.96% | 1.69% |
| 2022-12-21 | 1.0116 | 5.93 | 2.26 | 0.35 | 8.26% | 1.29% | 1.20% | 1.73% |
| 2022-12-20 | 1.0110 | 1.98 | 1.84 | -0.99 | 6.71% | -3.61% | 1.47% | 1.65% |
| 2022-12-19 | 1.0108 | 9.90 | 0.57 | -0.92 | 2.06% | -3.35% | 1.28% | 1.62% |
| 2022-12-16 | 1.0098 | -4.95 | -0.85 | -1.48 | -3.10% | -5.41% | -0.60% | 1.49% |
| 2022-12-15 | 1.0103 | 2.97 | -1.13 | -1.48 | -4.13% | -5.41% | -1.44% | 1.57% |
| 2022-12-14 | 1.0100 | 2.97 | -1.55 | -1.41 | -5.67% | -5.15% | -3.00% | 1.53% |
| 2022-12-13 | 1.0097 | -6.93 | -3.81 | -1.13 | -13.91% | -4.12% | -4.72% | 1.49% |
| 2022-12-12 | 1.0104 | 0.00 | -2.40 | -0.92 | -8.76% | -3.35% | -4.06% | 1.61% |
| 2022-12-09 | 1.0104 | -6.92 | -2.12 | -0.85 | -7.73% | -3.09% | -4.32% | 1.63% |
| 2022-12-08 | 1.0111 | 0.00 | -1.83 | -0.49 | -6.70% | -1.80% | -4.08% | 1.75% |
| 2022-12-07 | 1.0111 | -12.84 | -1.27 | -0.63 | -4.64% | -2.32% | -3.84% | 1.75% |
| 2022-12-06 | 1.0124 | 2.96 | 1.55 | 1.27 | 5.67% | 4.64% | -1.69% | 1.97% |
| 2022-12-05 | 1.0121 | 1.98 | 0.57 | 1.06 | 2.06% | 3.87% | -2.09% | 1.93% |
| 2022-12-02 | 1.0119 | -4.94 | 0.42 | 1.56 | 1.55% | 5.68% | -2.76% | 1.92% |
| 2022-12-01 | 1.0124 | 3.95 | 0.85 | 1.63 | 3.09% | 5.94% | -1.92% | 2.01% |
| 2022-11-30 | 1.0120 | 6.92 | 0.00 | 1.20 | 0.00% | 4.39% | -2.88% | 1.96% |
| 2022-11-29 | 1.0113 | -3.95 | 0.99 | -0.14 | 3.61% | -0.52% | -3.37% | 1.85% |
| 2022-11-28 | 1.0117 | 0.99 | 1.56 | -0.56 | 5.68% | -2.06% | -3.02% | 1.92% |
| 2022-11-25 | 1.0116 | -1.98 | 2.69 | -1.62 | 9.81% | -5.91% | -2.64% | 1.93% |
| 2022-11-24 | 1.0118 | -1.98 | 2.40 | -1.76 | 8.78% | -6.43% | -2.28% | 1.98% |
| 2022-11-23 | 1.0120 | 13.85 | 2.40 | -1.41 | 8.77% | -5.14% | -2.28% | 2.02% |
| 2022-11-22 | 1.0106 | 0.00 | -1.27 | -2.75 | -4.64% | -10.02% | -3.71% | 1.79% |
| 2022-11-21 | 1.0106 | 8.91 | -2.68 | -2.61 | -9.78% | -9.51% | -3.83% | 1.80% |
| 2022-11-18 | 1.0097 | -3.96 | -5.93 | -2.96 | -21.60% | -10.80% | -5.28% | 1.67% |
| 2022-11-17 | 1.0101 | -1.98 | -5.92 | -2.96 | -21.59% | -10.80% | -4.56% | 1.75% |
| 2022-11-16 | 1.0103 | -11.86 | -5.22 | -2.75 | -19.03% | -10.03% | -4.20% | 1.79% |
| 2022-11-15 | 1.0115 | -9.88 | -4.23 | -1.76 | -15.42% | -6.43% | -2.59% | 2.01% |
| 2022-11-14 | 1.0125 | -13.81 | -2.54 | -1.34 | -9.25% | -4.88% | -1.51% | 2.19% |
| 2022-11-11 | 1.0139 | -3.94 | 0.00 | -0.28 | 0.00% | -1.03% | 0.36% | 2.47% |
| 2022-11-10 | 1.0143 | 2.96 | 0.00 | -0.07 | 0.00% | -0.26% | 0.84% | 2.56% |
| 2022-11-09 | 1.0140 | -4.93 | -0.28 | 0.14 | -1.03% | 0.51% | 1.08% | 2.52% |
| 2022-11-08 | 1.0145 | 1.97 | 0.70 | 0.56 | 2.57% | 2.06% | 2.04% | 2.62% |
| 2022-11-07 | 1.0143 | 3.95 | -0.14 | 0.28 | -0.51% | 1.03% | 2.04% | 2.60% |
| 2022-11-04 | 1.0139 | -3.94 | -0.56 | 0.00 | -2.06% | 0.00% | 1.55% | 2.56% |
| 2022-11-03 | 1.0143 | 0.99 | -0.14 | 0.21 | -0.51% | 0.77% | 2.01% | 2.65% |
| 2022-11-02 | 1.0142 | 1.97 | 0.56 | 0.07 | 2.06% | 0.26% | 1.97% | 2.64% |
| 2022-11-01 | 1.0140 | -3.94 | 0.42 | 0.07 | 1.54% | 0.26% | 1.80% | 2.62% |
| 2022-10-31 | 1.0144 | 0.99 | 0.70 | 0.42 | 2.57% | 1.54% | 2.33% | 2.71% |
| 2022-10-28 | 1.0143 | -0.99 | 0.56 | 0.35 | 2.06% | 1.29% | 1.92% | 2.73% |
| 2022-10-27 | 1.0144 | 5.92 | 0.56 | 0.49 | 2.06% | 1.80% | 1.80% | 2.77% |
| 2022-10-26 | 1.0138 | 0.99 | -0.42 | 0.14 | -1.54% | 0.51% | 1.08% | 2.67% |
| 2022-10-25 | 1.0137 | -1.97 | -0.28 | 0.07 | -1.03% | 0.26% | 0.34% | 2.66% |
| 2022-10-24 | 1.0139 | 0.00 | 0.14 | 0.56 | 0.51% | 2.06% | 0.58% | 2.71% |
| 2022-10-21 | 1.0139 | -0.99 | 0.14 | 1.06 | 0.51% | 2.58% | 0.72% | 2.76% |
| 2022-10-20 | 1.0140 | -0.99 | 0.42 | 1.13 | 1.54% | 2.88% | 1.08% | 2.79% |
| 2022-10-19 | 1.0141 | 1.97 | 0.70 | 1.20 | 2.57% | 3.23% | 1.56% | 2.83% |
| 2022-10-18 | 1.0139 | 0.99 | 0.42 | 1.06 | 1.54% | 3.00% | 1.24% | 2.80% |
| 2022-10-17 | 1.0138 | 0.00 | 0.99 | 0.99 | 3.60% | 2.97% | 1.16% | 2.80% |
| 2022-10-14 | 1.0138 | 0.99 | 1.97 | 0.99 | 3.61% | 3.61% | 1.20% | 2.85% |
| 2022-10-13 | 1.0137 | 0.99 | 1.83 | 0.85 | 3.61% | 3.09% | 1.20% | 2.84% |
| 2022-10-12 | 1.0136 | 0.00 | 1.69 | 0.63 | 3.61% | 2.32% | 0.98% | 2.84% |
| 2022-10-11 | 1.0136 | 4.94 | 1.69 | 0.49 | 3.93% | 1.80% | 1.01% | 2.85% |
| 2022-10-10 | 1.0131 | 2.96 | 0.99 | 0.14 | 2.52% | 0.51% | 0.47% | 2.76% |
| 2022-10-09 | 1.0128 | 1.98 | 0.56 | -0.42 | 1.60% | -1.35% | 0.12% | 2.72% |
| 2022-10-08 | 1.0126 | 1.98 | 0.28 | -0.56 | 0.90% | -1.92% | -0.12% | 2.69% |
| 2022-09-30 | 1.0124 | -0.99 | -1.41 | -0.28 | -5.15% | -1.03% | 0.48% | 2.78% |
| 2022-09-29 | 1.0125 | -1.97 | -1.41 | -0.21 | -5.14% | -0.77% | 0.60% | 2.82% |
| 2022-09-28 | 1.0127 | -1.97 | -0.85 | -0.07 | -3.09% | -0.26% | 1.20% | 2.88% |
| 2022-09-27 | 1.0129 | 0.00 | -0.28 | 0.14 | -1.03% | 0.51% | 1.58% | 2.94% |
| 2022-09-26 | 1.0129 | -4.93 | 0.14 | 0.14 | 0.51% | 0.42% | 1.63% | 2.96% |
| 2022-09-23 | 1.0134 | -0.99 | 0.85 | 0.49 | 3.09% | 1.80% | 1.80% | 3.14% |
| 2022-09-22 | 1.0135 | 1.97 | 0.99 | 0.56 | 3.60% | 2.06% | 1.92% | 3.18% |
| 2022-09-21 | 1.0133 | 1.97 | 0.71 | 0.42 | 2.57% | 1.54% | 1.56% | 3.15% |
| 2022-09-20 | 1.0131 | 2.96 | 0.56 | 0.42 | 2.06% | 1.54% | 1.24% | 3.13% |
| 2022-09-19 | 1.0128 | 0.00 | 0.14 | 0.35 | 0.36% | 1.29% | 0.93% | 3.07% |
| 2022-09-16 | 1.0128 | 0.00 | 0.14 | 0.49 | 0.51% | 1.80% | 1.44% | 3.14% |
| 2022-09-15 | 1.0128 | 0.00 | 0.14 | 0.49 | 0.51% | 1.80% | 1.68% | 3.16% |
| 2022-09-14 | 1.0128 | 0.99 | 0.14 | 0.56 | 0.51% | 2.06% | 2.17% | 3.18% |
| 2022-09-13 | 1.0127 | 0.00 | 0.28 | 0.49 | 1.03% | 1.80% | 2.82% | 3.17% |
| 2022-09-09 | 1.0127 | 0.00 | 0.85 | 0.85 | 3.09% | 3.09% | 2.77% | 3.26% |
| 2022-09-08 | 1.0127 | 0.00 | 0.85 | 0.78 | 3.09% | 2.83% | 2.77% | 3.29% |
| 2022-09-07 | 1.0127 | 1.98 | 0.99 | 0.56 | 3.61% | 2.06% | 2.65% | 3.31% |
| 2022-09-06 | 1.0125 | 1.98 | 0.71 | 0.42 | 2.58% | 1.55% | 2.26% | 3.28% |
| 2022-09-05 | 1.0123 | 1.98 | 0.85 | 0.21 | 3.09% | 0.77% | 2.10% | 3.25% |
| 2022-09-02 | 1.0121 | 0.00 | 0.85 | 0.07 | 3.09% | 0.26% | 2.17% | 3.27% |
| 2022-09-01 | 1.0121 | 0.99 | 0.71 | 0.14 | 2.58% | 0.52% | 2.77% | 3.30% |
| 2022-08-31 | 1.0120 | 0.00 | 0.14 | 0.28 | 0.52% | 1.03% | 3.01% | 3.29% |
| 2022-08-30 | 1.0120 | 2.97 | 0.14 | 0.42 | 0.52% | 1.55% | 3.39% | 3.32% |
| 2022-08-29 | 1.0117 | 1.98 | -0.42 | 0.49 | -1.55% | 1.81% | 3.15% | 3.26% |
| 2022-08-26 | 1.0115 | -0.99 | -0.71 | 0.92 | -2.58% | 3.36% | 3.50% | 3.28% |
| 2022-08-25 | 1.0116 | -2.96 | -0.42 | 0.92 | -1.55% | 3.35% | 3.74% | 3.33% |
| 2022-08-24 | 1.0119 | 0.00 | 0.42 | 1.06 | 1.55% | 3.87% | 4.59% | 3.45% |
| 2022-08-23 | 1.0119 | -0.99 | 0.71 | 1.06 | 2.58% | 3.87% | 4.53% | 3.47% |
| 2022-08-22 | 1.0120 | 0.00 | 1.41 | 1.06 | 5.16% | 3.87% | 4.79% | 3.53% |
| 2022-08-19 | 1.0120 | 0.99 | 2.54 | 1.06 | 9.29% | 3.87% | 5.19% | 3.62% |
| 2022-08-18 | 1.0119 | 2.97 | 2.26 | 0.99 | 8.26% | 3.61% | 5.31% | 3.62% |
| 2022-08-17 | 1.0116 | 1.98 | 1.70 | 0.92 | 6.19% | 3.35% | 5.19% | 3.56% |
| 2022-08-16 | 1.0114 | 3.96 | 1.41 | 1.13 | 5.16% | 4.13% | 4.98% | 3.53% |
| 2022-08-15 | 1.0110 | 7.92 | 0.71 | 1.06 | 2.58% | 3.87% | 4.68% | 3.43% |
| 2022-08-12 | 1.0102 | -0.99 | -0.42 | 0.85 | -1.55% | 3.10% | 4.35% | 3.27% |
| 2022-08-11 | 1.0103 | -0.99 | -0.28 | 1.20 | -1.03% | 4.39% | 4.71% | 3.33% |
| 2022-08-10 | 1.0104 | 0.00 | 0.14 | 1.27 | 0.52% | 4.65% | 5.08% | 3.39% |
| 2022-08-09 | 1.0104 | -0.99 | 0.85 | 1.34 | 3.10% | 4.91% | 4.99% | 3.42% |
| 2022-08-08 | 1.0105 | 0.00 | 1.41 | 1.70 | 5.17% | 6.21% | 5.27% | 3.48% |
| 2022-08-05 | 1.0105 | 0.00 | 2.12 | 1.84 | 7.75% | 6.73% | 5.69% | 3.58% |
| 2022-08-04 | 1.0105 | 1.98 | 2.69 | 1.91 | 9.82% | 6.98% | 5.81% | 3.62% |
| 2022-08-03 | 1.0103 | 4.95 | 2.41 | 1.84 | 8.79% | 6.73% | 5.56% | 3.58% |
| 2022-08-02 | 1.0098 | 2.97 | 1.84 | 1.63 | 6.72% | 5.95% | 4.54% | 3.44% |
| 2022-08-01 | 1.0095 | 4.96 | 1.98 | 1.56 | 7.24% | 5.69% | 4.33% | 3.37% |
| 2022-07-29 | 1.0090 | 3.97 | 1.56 | 1.42 | 5.69% | 5.18% | 4.36% | 3.28% |
| 2022-07-28 | 1.0086 | 0.00 | 1.13 | 1.28 | 4.14% | 4.66% | 3.99% | 3.17% |
| 2022-07-27 | 1.0086 | 0.99 | 1.28 | 1.42 | 4.66% | 5.18% | 3.99% | 3.20% |
| 2022-07-26 | 1.0085 | 3.97 | 1.42 | 1.49 | 5.18% | 5.44% | 3.52% | 3.20% |
| 2022-07-25 | 1.0081 | 1.98 | 1.13 | 1.35 | 4.14% | 4.92% | 3.16% | 3.08% |
| 2022-07-22 | 1.0079 | 0.99 | 1.28 | 1.35 | 4.66% | 4.92% | 3.27% | 3.10% |
| 2022-07-21 | 1.0078 | 0.99 | 1.42 | 1.35 | 5.18% | 4.92% | 3.27% | 3.09% |
| 2022-07-20 | 1.0077 | 1.99 | 1.56 | 1.35 | 5.70% | 4.93% | 3.27% | 3.09% |
| 2022-07-19 | 1.0075 | 1.99 | 1.56 | 1.28 | 5.70% | 4.67% | 3.06% | 3.04% |
| 2022-07-18 | 1.0073 | 2.98 | 1.56 | 1.14 | 5.70% | 4.15% | 2.93% | 2.99% |
| 2022-07-15 | 1.0070 | 1.99 | 1.42 | 0.85 | 5.18% | 3.11% | 3.03% | 2.97% |
| 2022-07-14 | 1.0068 | 1.99 | 1.28 | 0.92 | 4.67% | 3.37% | 2.91% | 2.92% |
| 2022-07-13 | 1.0066 | 1.99 | 1.14 | 0.85 | 4.15% | 3.11% | 2.79% | 2.87% |
| 2022-07-12 | 1.0064 | 1.99 | 0.99 | 0.78 | 3.63% | 2.85% | 2.61% | 2.81% |
| 2022-07-11 | 1.0062 | 1.99 | 0.71 | 0.64 | 2.59% | 2.33% | 2.46% | 2.76% |
| 2022-07-08 | 1.0060 | 0.99 | 0.28 | 0.43 | 1.04% | 1.56% | 2.67% | 2.77% |
| 2022-07-07 | 1.0059 | 0.99 | 0.57 | 0.43 | 2.07% | 1.56% | 2.55% | 2.76% |
| 2022-07-06 | 1.0058 | 0.99 | 0.57 | 0.43 | 2.07% | 1.56% | 2.30% | 2.75% |
| 2022-07-05 | 1.0057 | 0.00 | 0.57 | 0.43 | 2.07% | 1.56% | 1.76% | 2.74% |
| 2022-07-04 | 1.0057 | -0.99 | 0.57 | 0.50 | 2.07% | 1.82% | 1.82% | 2.77% |
| 2022-07-01 | 1.0058 | 2.98 | 0.57 | 0.71 | 2.07% | 2.59% | 1.82% | 2.94% |
| 2022-06-30 | 1.0055 | 0.99 | 0.28 | 0.57 | 1.04% | 2.08% | 1.45% | 2.83% |
| 2022-06-29 | 1.0054 | 0.99 | 0.28 | 0.64 | 1.04% | 2.34% | 1.33% | 2.82% |
| 2022-06-28 | 1.0053 | 0.00 | 0.28 | 0.64 | 1.04% | 2.34% | 1.25% | 2.80% |
| 2022-06-27 | 1.0053 | -0.99 | 0.43 | 0.71 | 1.56% | 2.60% | 1.29% | 2.84% |
| 2022-06-24 | 1.0054 | 0.99 | 0.85 | 0.92 | 3.11% | 3.38% | 1.94% | 3.03% |
| 2022-06-23 | 1.0053 | 0.99 | 0.85 | 0.92 | 3.11% | 3.38% | 1.70% | 3.02% |
| 2022-06-22 | 1.0052 | 0.99 | 1.00 | 1.00 | 3.63% | 3.64% | 1.82% | 3.01% |
| 2022-06-21 | 1.0051 | 1.00 | 1.00 | 0.92 | 3.63% | 3.38% | 1.93% | 3.00% |
| 2022-06-20 | 1.0050 | 1.99 | 1.00 | 0.78 | 3.63% | 2.86% | 1.88% | 2.99% |
| 2022-06-17 | 1.0048 | 1.00 | 1.00 | 0.50 | 3.64% | 1.70% | 2.06% | 3.02% |
| 2022-06-16 | 1.0047 | 1.99 | 1.00 | 0.43 | 3.64% | 1.56% | 2.31% | 3.01% |
| 2022-06-15 | 1.0045 | 1.00 | 1.00 | 0.14 | 3.64% | 0.52% | 2.31% | 2.93% |
| 2022-06-14 | 1.0044 | 1.00 | 0.85 | 0.07 | 3.12% | 0.26% | 2.50% | 2.92% |
| 2022-06-13 | 1.0043 | 1.99 | 0.57 | 0.00 | 2.08% | 0.00% | 2.47% | 2.91% |
| 2022-06-10 | 1.0041 | 1.00 | 0.00 | -0.07 | 0.00% | -0.26% | 2.92% | 2.93% |
| 2022-06-09 | 1.0040 | 1.99 | -0.14 | 0.00 | -0.52% | 0.00% | 3.04% | 2.92% |
| 2022-06-08 | 1.0038 | 0.00 | -0.71 | 0.00 | -2.60% | 0.00% | 2.92% | 2.83% |
| 2022-06-07 | 1.0038 | -1.00 | -0.71 | -0.07 | -2.60% | -0.26% | 2.94% | 2.89% |
| 2022-06-06 | 1.0039 | -1.99 | -0.57 | 0.14 | -2.08% | 0.52% | 3.16% | 3.03% |
| 2022-06-02 | 1.0041 | -1.99 | 0.14 | 0.57 | 0.52% | 2.08% | 3.76% | 3.48% |
| 2022-06-01 | 1.0043 | 0.00 | 0.71 | 0.85 | 2.60% | 3.12% | 4.09% | 3.74% |
| 2022-05-31 | 1.0043 | 0.00 | 0.57 | 1.07 | 2.08% | 3.90% | 4.22% | 3.83% |
| 2022-05-30 | 1.0043 | 1.00 | 0.85 | 1.21 | 3.12% | 4.42% | 4.35% | 3.92% |
| 2022-05-27 | 1.0042 | 1.99 | 1.14 | 1.42 | 4.16% | 5.20% | 4.74% | 4.14% |
| 2022-05-26 | 1.0040 | 1.99 | 1.00 | 1.50 | 3.64% | 5.46% | 4.50% | 4.06% |
| 2022-05-25 | 1.0038 | -1.00 | 1.00 | 1.50 | 3.64% | 5.47% | 4.38% | 3.96% |
| 2022-05-24 | 1.0039 | 1.99 | 1.57 | 1.71 | 5.72% | 6.25% | 4.75% | 4.19% |
| 2022-05-23 | 1.0037 | 2.99 | 1.57 | 1.64 | 5.72% | 5.99% | 4.36% | 4.09% |
| 2022-05-20 | 1.0034 | 1.00 | 1.71 | 1.57 | 6.24% | 5.73% | 4.43% | 4.14% |
| 2022-05-19 | 1.0033 | 1.99 | 2.00 | 1.64 | 7.29% | 5.99% | 4.46% | 4.15% |
| 2022-05-18 | 1.0031 | 2.99 | 2.00 | 1.78 | 7.29% | 4.80% | 4.35% | 4.04% |
| 2022-05-17 | 1.0028 | 1.99 | 1.85 | 1.57 | 6.77% | 4.46% | 4.09% | 3.79% |
| 2022-05-16 | 1.0026 | 3.99 | 1.71 | 1.43 | 6.25% | 4.29% | 3.95% | 3.65% |
| 2022-05-13 | 1.0022 | 2.99 | 1.43 | 1.14 | 5.21% | 4.17% | 3.82% | 3.49% |
| 2022-05-12 | 1.0019 | 2.00 | 1.28 | 1.00 | 4.69% | 3.65% | 3.47% | 3.15% |
| 2022-05-11 | 1.0017 | 2.00 | 1.57 | 1.00 | 3.34% | 3.65% | 3.27% | 2.95% |
| 2022-05-10 | 1.0015 | 1.00 | 1.28 | 0.86 | 2.98% | 3.13% | 3.04% | 2.74% |
| 2022-05-09 | 1.0014 | 1.00 | 1.14 | 0.86 | 2.92% | 3.13% | 3.01% | 2.69% |
| 2022-05-07 | 1.0013 | 1.00 | 1.00 | 0.93 | 3.19% | 3.16% | 3.16% | 2.79% |
| 2022-05-06 | 1.0012 | 2.00 | 0.86 | 0.86 | 3.13% | 3.13% | 3.13% | 2.74% |
| 2022-05-05 | 1.0010 | 4.00 | 0.71 | 0.71 | 2.61% | 2.81% | 2.81% | 2.43% |
| 2022-04-29 | 1.0006 | 1.00 | 0.86 | 0.43 | 3.13% | 3.13% | 3.13% | 2.43% |
| 2022-04-28 | 1.0005 | 2.00 | 0.71 | 0.36 | 3.04% | 3.04% | 3.04% | 2.28% |
| 2022-04-27 | 1.0003 | 0.00 | 0.43 | 0.21 | 2.19% | 2.19% | 2.19% | 1.56% |
| 2022-04-26 | 1.0003 | 1.00 | 0.43 | 0.21 | 2.74% | 2.74% | 2.74% | 1.82% |
| 2022-04-25 | 1.0002 | 2.00 | 0.29 | 0.14 | 2.43% | 2.43% | 2.43% | 1.46% |
| 2022-04-24 | 1.0000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2022-04-22 | 1.0000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | 0.00% |