1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
信银理财安盈象固收稳健丰收九个月持有期1号理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合全价(1年以下)指数
确认规则： ·
更新于 2026-10-31 00:41
最新业绩（2026-10-30）
最新净值
1.0624当次万收
-11.287日均万收
-1.3414日均万收
-0.137日年化
-4.90%1月年化
1.26%3月年化
1.93%成立来年化
2.58%数据概览（全部）
开始 2024-05-30 · 结束 2026-10-30 · 记录 601 条 · 总万收 605.78 · 日均万收 0.69 · 挂0 92 次 · 为负 130 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0624 | -11.28 | -1.34 | -0.13 | -4.90% | -0.49% | 1.26% | 2.58% |
| 2026-10-29 | 1.0636 | 0.00 | 0.40 | 0.74 | 1.47% | 2.70% | 2.64% | 2.63% |
| 2026-10-28 | 1.0636 | 0.00 | 0.67 | 0.87 | 2.45% | 3.19% | 2.87% | 2.63% |
| 2026-10-27 | 1.0636 | 0.94 | 0.67 | 0.94 | 2.45% | 3.44% | 2.81% | 2.63% |
| 2026-10-26 | 1.0635 | 0.94 | 1.08 | 1.01 | 3.93% | 3.68% | 2.80% | 2.63% |
| 2026-10-23 | 1.0634 | 0.94 | 1.08 | 1.14 | 3.93% | 4.17% | 2.98% | 2.64% |
| 2026-10-22 | 1.0633 | 1.88 | 1.08 | 1.21 | 3.93% | 4.42% | 2.87% | 2.64% |
| 2026-10-21 | 1.0631 | 0.00 | 1.08 | 1.21 | 3.93% | 2.95% | 2.75% | 2.63% |
| 2026-10-20 | 1.0631 | 3.76 | 1.21 | 1.21 | 4.42% | 3.10% | 2.98% | 2.64% |
| 2026-10-19 | 1.0627 | 0.94 | 0.94 | 0.94 | 3.44% | 2.53% | 2.44% | 2.62% |
| 2026-10-16 | 1.0626 | 0.94 | 1.21 | 0.87 | 4.42% | 2.79% | 2.64% | 2.63% |
| 2026-10-15 | 1.0625 | 1.88 | 1.35 | 0.81 | 4.91% | 2.75% | 2.75% | 2.63% |
| 2026-10-14 | 1.0623 | 0.94 | 1.35 | 0.67 | 2.46% | 2.46% | 2.64% | 2.62% |
| 2026-10-13 | 1.0622 | 1.88 | 1.21 | 0.61 | 2.38% | 2.21% | 2.58% | 2.62% |
| 2026-10-12 | 1.0620 | 2.83 | 0.94 | 0.61 | 2.01% | 2.21% | 2.44% | 2.61% |
| 2026-10-10 | 1.0617 | 0.00 | 0.54 | 0.54 | 1.38% | 1.72% | 2.18% | 2.61% |
| 2026-10-09 | 1.0617 | 1.88 | 0.54 | 0.54 | 1.53% | 1.83% | 2.30% | 2.61% |
| 2026-10-08 | 1.0615 | 1.88 | 0.27 | 0.40 | 0.86% | 1.47% | 2.18% | 2.60% |
| 2026-09-30 | 1.0613 | 0.00 | 0.67 | 0.67 | 2.46% | 2.46% | 2.87% | 2.62% |
| 2026-09-29 | 1.0613 | 1.88 | 0.67 | 0.81 | 2.46% | 2.95% | 2.69% | 2.62% |
| 2026-09-28 | 1.0611 | 1.89 | 0.54 | 0.74 | 1.97% | 2.71% | 2.56% | 2.62% |
| 2026-09-24 | 1.0609 | 0.94 | 0.67 | 0.74 | 2.46% | 2.71% | 2.18% | 2.62% |
| 2026-09-23 | 1.0608 | 0.00 | 0.67 | 0.74 | 2.46% | 2.71% | 2.30% | 2.62% |
| 2026-09-22 | 1.0608 | 0.94 | 0.94 | 0.81 | 3.44% | 2.95% | 2.26% | 2.62% |
| 2026-09-21 | 1.0607 | 1.89 | 0.94 | 0.88 | 3.44% | 3.20% | 2.22% | 2.62% |
| 2026-09-20 | 1.0605 | 0.00 | 0.94 | 0.81 | 2.68% | 2.58% | 2.07% | 2.62% |
| 2026-09-18 | 1.0605 | 0.94 | 0.94 | 0.81 | 3.44% | 2.95% | 1.95% | 2.62% |
| 2026-09-17 | 1.0604 | 0.94 | 0.81 | 0.81 | 2.95% | 2.95% | 1.84% | 2.62% |
| 2026-09-16 | 1.0603 | 1.89 | 0.81 | 0.81 | 2.95% | 2.95% | 1.95% | 2.62% |
| 2026-09-15 | 1.0601 | 0.94 | 0.67 | 0.74 | 2.46% | 2.71% | 1.72% | 2.61% |
| 2026-09-14 | 1.0600 | 1.89 | 0.81 | 0.81 | 2.95% | 2.95% | 1.67% | 2.61% |
| 2026-09-11 | 1.0598 | 0.00 | 0.67 | 0.67 | 2.46% | 2.46% | 1.95% | 2.61% |
| 2026-09-10 | 1.0598 | 0.94 | 0.81 | 0.67 | 2.95% | 2.46% | 2.07% | 2.62% |
| 2026-09-09 | 1.0597 | 0.94 | 0.81 | 0.54 | 2.95% | 1.97% | 2.07% | 2.62% |
| 2026-09-08 | 1.0596 | 1.89 | 0.81 | 0.40 | 2.95% | 1.48% | 2.05% | 2.61% |
| 2026-09-07 | 1.0594 | 0.94 | 0.81 | 0.40 | 2.95% | 1.48% | 1.89% | 2.61% |
| 2026-09-04 | 1.0593 | 0.94 | 0.67 | 0.40 | 2.46% | 1.48% | 2.07% | 2.61% |
| 2026-09-03 | 1.0592 | 0.94 | 0.54 | 0.34 | 1.97% | 1.23% | 2.07% | 2.61% |
| 2026-09-02 | 1.0591 | 0.94 | 0.27 | 0.20 | 0.98% | 0.74% | 1.96% | 2.61% |
| 2026-09-01 | 1.0590 | 1.89 | 0.00 | 0.13 | 0.00% | 0.49% | 1.83% | 2.61% |
| 2026-08-31 | 1.0588 | 0.00 | 0.00 | 0.13 | 0.00% | 0.49% | 1.67% | 2.60% |
| 2026-08-28 | 1.0588 | 0.00 | 0.13 | 0.20 | 0.49% | 0.74% | 2.07% | 2.61% |
| 2026-08-27 | 1.0588 | -0.94 | 0.13 | 0.40 | 0.49% | 1.48% | 2.07% | 2.62% |
| 2026-08-26 | 1.0589 | -0.94 | 0.13 | 0.54 | 0.49% | 1.97% | 2.07% | 2.62% |
| 2026-08-25 | 1.0590 | 1.89 | 0.27 | 0.67 | 0.98% | 2.46% | 2.27% | 2.63% |
| 2026-08-24 | 1.0588 | 0.94 | 0.27 | 0.61 | 0.99% | 2.22% | 2.12% | 2.63% |
| 2026-08-21 | 1.0587 | 0.00 | 0.27 | 0.68 | 0.99% | 2.46% | 2.19% | 2.63% |
| 2026-08-20 | 1.0587 | -0.94 | 0.67 | 0.74 | 2.46% | 2.71% | 2.42% | 2.64% |
| 2026-08-19 | 1.0588 | 0.00 | 0.94 | 0.88 | 3.45% | 3.20% | 2.53% | 2.64% |
| 2026-08-18 | 1.0588 | 1.89 | 1.08 | 0.95 | 3.94% | 3.45% | 2.37% | 2.65% |
| 2026-08-17 | 1.0586 | 0.94 | 0.95 | 0.81 | 3.45% | 2.96% | 2.23% | 2.64% |
| 2026-08-14 | 1.0585 | 2.84 | 1.08 | 0.81 | 3.94% | 2.96% | 2.42% | 2.65% |
| 2026-08-13 | 1.0582 | 0.95 | 0.81 | 0.74 | 2.96% | 2.71% | 2.07% | 2.64% |
| 2026-08-12 | 1.0581 | 0.95 | 0.81 | 0.74 | 2.96% | 2.71% | 1.96% | 2.63% |
| 2026-08-11 | 1.0580 | 0.95 | 0.81 | 0.68 | 2.96% | 2.47% | 1.84% | 2.63% |
| 2026-08-10 | 1.0579 | 1.89 | 0.68 | 0.54 | 2.47% | 1.97% | 1.78% | 2.63% |
| 2026-08-07 | 1.0577 | 0.95 | 0.54 | 0.54 | 1.97% | 1.97% | 1.73% | 2.63% |
| 2026-08-06 | 1.0576 | 0.95 | 0.68 | 0.47 | 2.47% | 1.73% | 1.73% | 2.63% |
| 2026-08-05 | 1.0575 | 0.95 | 0.68 | 0.47 | 2.47% | 1.73% | 1.73% | 2.63% |
| 2026-08-04 | 1.0574 | 0.00 | 0.54 | 0.54 | 1.97% | 1.97% | 1.94% | 2.63% |
| 2026-08-03 | 1.0574 | 0.95 | 0.41 | 0.54 | 1.48% | 1.97% | 2.01% | 2.63% |
| 2026-07-31 | 1.0573 | 1.89 | 0.54 | 0.47 | 1.97% | 1.73% | 2.19% | 2.64% |
| 2026-07-30 | 1.0571 | 0.95 | 0.27 | 0.47 | 0.99% | 1.73% | 1.61% | 2.63% |
| 2026-07-29 | 1.0570 | 0.00 | 0.27 | 0.41 | 0.99% | 1.48% | 1.50% | 2.63% |
| 2026-07-28 | 1.0570 | -0.95 | 0.54 | 0.41 | 1.97% | 1.48% | 1.95% | 2.63% |
| 2026-07-27 | 1.0571 | 1.89 | 0.68 | 0.47 | 2.47% | 1.73% | 2.12% | 2.64% |
| 2026-07-24 | 1.0569 | 0.00 | 0.41 | 0.41 | 1.48% | 1.48% | 2.31% | 2.64% |
| 2026-07-23 | 1.0569 | 0.95 | 0.68 | 0.47 | 2.47% | 1.73% | 2.42% | 2.65% |
| 2026-07-22 | 1.0568 | 1.89 | 0.54 | 0.41 | 1.97% | 1.48% | 2.08% | 2.64% |
| 2026-07-21 | 1.0566 | 0.00 | 0.27 | 0.34 | 0.99% | 1.23% | 1.68% | 2.64% |
| 2026-07-20 | 1.0566 | 0.00 | 0.27 | 0.41 | 0.99% | 1.48% | 1.73% | 2.64% |
| 2026-07-17 | 1.0566 | 1.89 | 0.41 | 0.68 | 1.48% | 2.47% | 2.19% | 2.65% |
| 2026-07-16 | 1.0564 | 0.00 | 0.27 | 0.54 | 0.99% | 1.98% | 2.42% | 2.65% |
| 2026-07-15 | 1.0564 | 0.00 | 0.27 | 0.68 | 0.99% | 2.47% | 2.89% | 2.65% |
| 2026-07-14 | 1.0564 | 0.00 | 0.41 | 0.47 | 1.48% | 1.73% | 3.03% | 2.65% |
| 2026-07-13 | 1.0564 | 0.95 | 0.54 | 0.47 | 1.98% | 1.73% | 3.13% | 2.66% |
| 2026-07-10 | 1.0563 | 0.95 | 0.95 | 0.74 | 3.46% | 2.72% | 2.54% | 2.66% |
| 2026-07-09 | 1.0562 | 0.00 | 0.81 | 0.68 | 2.96% | 2.47% | 2.19% | 2.66% |
| 2026-07-08 | 1.0562 | 0.95 | 1.08 | 0.88 | 3.95% | 3.21% | 1.96% | 2.66% |
| 2026-07-07 | 1.0561 | 0.95 | 0.54 | 0.88 | 1.98% | 3.21% | 1.41% | 2.66% |
| 2026-07-06 | 1.0560 | 3.79 | 0.41 | 0.68 | 1.48% | 2.47% | 1.34% | 2.66% |
| 2026-07-03 | 1.0556 | 0.00 | 0.54 | 0.41 | 1.98% | 1.38% | 0.92% | 2.65% |
| 2026-07-02 | 1.0556 | 1.90 | 0.54 | 0.41 | 1.98% | 1.48% | 0.92% | 2.66% |
| 2026-07-01 | 1.0554 | -2.84 | 0.68 | 0.47 | 2.47% | 1.73% | 0.81% | 2.65% |
| 2026-06-30 | 1.0557 | 0.00 | 1.22 | 0.95 | 4.45% | 3.46% | 1.41% | 2.67% |
| 2026-06-29 | 1.0557 | 4.74 | 0.95 | 1.22 | 3.46% | 4.45% | 1.45% | 2.67% |
| 2026-06-26 | 1.0552 | 0.00 | 0.27 | 1.08 | 0.86% | 3.96% | 1.39% | 2.66% |
| 2026-06-25 | 1.0552 | 2.84 | 0.27 | 1.08 | 0.99% | 3.96% | 1.85% | 2.66% |
| 2026-06-24 | 1.0549 | 0.95 | 0.27 | 0.54 | 0.99% | 1.98% | 1.62% | 2.65% |
| 2026-06-23 | 1.0548 | -1.90 | 0.68 | 0.34 | 2.47% | 1.24% | 1.73% | 2.65% |
| 2026-06-22 | 1.0550 | 0.00 | 1.49 | 0.34 | 5.44% | 1.24% | 2.01% | 2.66% |
| 2026-06-18 | 1.0550 | 2.84 | 1.90 | 0.07 | 6.93% | 0.25% | 2.20% | 2.68% |
| 2026-06-17 | 1.0547 | 3.79 | 0.81 | -0.07 | 2.97% | -0.25% | 2.20% | 2.67% |
| 2026-06-16 | 1.0543 | 3.80 | 0.00 | -0.34 | 0.00% | -1.24% | 1.95% | 2.65% |
| 2026-06-15 | 1.0539 | 2.85 | -0.81 | -0.54 | -2.97% | -1.98% | 1.57% | 2.63% |
| 2026-06-12 | 1.0536 | 0.00 | -1.63 | -0.54 | -5.93% | -1.98% | 1.50% | 2.63% |
| 2026-06-11 | 1.0536 | -4.74 | -1.76 | -0.41 | -6.43% | -1.48% | 1.85% | 2.63% |
| 2026-06-10 | 1.0541 | -1.90 | -0.95 | 0.07 | -3.46% | 0.25% | 2.66% | 2.66% |
| 2026-06-09 | 1.0543 | -1.90 | -0.68 | 0.47 | -2.47% | 1.73% | 3.14% | 2.67% |
| 2026-06-08 | 1.0545 | -2.84 | -0.27 | 0.68 | -0.99% | 2.47% | 3.47% | 2.69% |
| 2026-06-05 | 1.0548 | -0.95 | 0.54 | 1.08 | 1.98% | 3.96% | 4.05% | 2.71% |
| 2026-06-04 | 1.0549 | 0.95 | 0.95 | 1.08 | 3.46% | 3.96% | 3.77% | 2.72% |
| 2026-06-03 | 1.0548 | 0.00 | 1.08 | 1.02 | 3.96% | 3.71% | 3.78% | 2.72% |
| 2026-06-02 | 1.0548 | 0.95 | 1.63 | 1.15 | 5.94% | 4.21% | 3.89% | 2.73% |
| 2026-06-01 | 1.0547 | 2.85 | 1.63 | 1.29 | 5.94% | 4.71% | 3.91% | 2.72% |
| 2026-05-29 | 1.0544 | 1.90 | 1.63 | 1.29 | 5.94% | 4.71% | 3.82% | 2.72% |
| 2026-05-28 | 1.0542 | 1.90 | 1.22 | 1.29 | 4.46% | 4.71% | 4.05% | 2.71% |
| 2026-05-27 | 1.0540 | 3.80 | 0.95 | 1.15 | 3.47% | 4.21% | 4.05% | 2.71% |
| 2026-05-26 | 1.0536 | 0.95 | 0.68 | 1.09 | 2.48% | 3.97% | 3.26% | 2.69% |
| 2026-05-25 | 1.0535 | 2.85 | 0.95 | 1.15 | 3.47% | 4.21% | 3.25% | 2.69% |
| 2026-05-22 | 1.0532 | -0.95 | 0.95 | 1.15 | 3.47% | 4.22% | 2.78% | 2.69% |
| 2026-05-21 | 1.0533 | 0.00 | 1.36 | 1.36 | 4.96% | 4.96% | 3.24% | 2.69% |
| 2026-05-20 | 1.0533 | 1.90 | 1.36 | 1.36 | 4.96% | 4.96% | 3.36% | 2.70% |
| 2026-05-19 | 1.0531 | 2.85 | 1.49 | 1.36 | 5.45% | 3.66% | 3.04% | 2.69% |
| 2026-05-18 | 1.0528 | 2.85 | 1.36 | 1.15 | 4.96% | 3.28% | 2.80% | 2.68% |
| 2026-05-15 | 1.0525 | 1.90 | 1.36 | 0.95 | 4.96% | 3.24% | 3.25% | 2.68% |
| 2026-05-14 | 1.0523 | 0.00 | 1.36 | 0.82 | 4.96% | 2.98% | 3.13% | 2.67% |
| 2026-05-13 | 1.0523 | 2.85 | 1.36 | 0.82 | 4.96% | 2.98% | 3.25% | 2.67% |
| 2026-05-12 | 1.0520 | 1.90 | 1.22 | 0.88 | 2.60% | 3.23% | 2.93% | 2.66% |
| 2026-05-11 | 1.0518 | 2.85 | 0.95 | 0.88 | 2.21% | 3.23% | 2.81% | 2.66% |
| 2026-05-09 | 1.0515 | 0.00 | 0.54 | 0.61 | 1.54% | 2.08% | 2.55% | 2.65% |
| 2026-05-08 | 1.0515 | 1.90 | 0.54 | 0.61 | 1.74% | 2.23% | 2.67% | 2.65% |
| 2026-05-07 | 1.0513 | 0.00 | 0.27 | 0.48 | 0.99% | 1.74% | 2.90% | 2.64% |
| 2026-05-06 | 1.0513 | 1.90 | 0.27 | 0.34 | 0.99% | 1.24% | 3.17% | 2.65% |
| 2026-04-30 | 1.0511 | 0.00 | 0.68 | 0.75 | 2.48% | 2.73% | 4.06% | 2.66% |
| 2026-04-29 | 1.0511 | 3.81 | 0.41 | 0.95 | 1.49% | 3.48% | 4.06% | 2.66% |
| 2026-04-28 | 1.0507 | 1.90 | 0.27 | 0.75 | 0.99% | 2.73% | 3.81% | 2.65% |
| 2026-04-27 | 1.0505 | -0.95 | 0.14 | 0.68 | 0.50% | 2.48% | 3.71% | 2.64% |
| 2026-04-24 | 1.0506 | 0.00 | 0.41 | 0.88 | 1.49% | 3.23% | 4.18% | 2.66% |
| 2026-04-23 | 1.0506 | -1.90 | 0.82 | 0.88 | 2.98% | 3.23% | 4.53% | 2.66% |
| 2026-04-22 | 1.0508 | 2.86 | 1.50 | 1.09 | 5.46% | 3.98% | 5.12% | 2.68% |
| 2026-04-21 | 1.0505 | 0.95 | 1.22 | 1.16 | 4.47% | 4.23% | 4.36% | 2.66% |
| 2026-04-20 | 1.0504 | 0.95 | 1.22 | 1.43 | 4.47% | 4.30% | 4.39% | 2.66% |
| 2026-04-17 | 1.0503 | 2.86 | 1.36 | 1.36 | 4.97% | 4.97% | 4.53% | 2.67% |
| 2026-04-16 | 1.0500 | 2.86 | 0.95 | 1.50 | 3.48% | 5.47% | 4.77% | 2.66% |
| 2026-04-15 | 1.0497 | 0.95 | 0.68 | 1.29 | 2.48% | 4.73% | 4.42% | 2.64% |
| 2026-04-14 | 1.0496 | 0.95 | 1.09 | 1.36 | 3.98% | 4.98% | 4.04% | 2.64% |
| 2026-04-13 | 1.0495 | 1.91 | 1.63 | 1.29 | 4.18% | 4.73% | 4.05% | 2.64% |
| 2026-04-10 | 1.0493 | 0.00 | 1.36 | 1.43 | 4.97% | 5.23% | 4.31% | 2.64% |
| 2026-04-09 | 1.0493 | 0.95 | 2.04 | 1.57 | 7.46% | 5.73% | 4.31% | 2.65% |
| 2026-04-08 | 1.0492 | 3.81 | 1.91 | 1.50 | 6.97% | 5.48% | 4.31% | 2.64% |
| 2026-04-07 | 1.0488 | 4.77 | 1.64 | 1.43 | 5.97% | 5.23% | 3.49% | 2.63% |
| 2026-04-03 | 1.0483 | 4.77 | 1.50 | 1.23 | 5.48% | 4.48% | 3.26% | 2.62% |
| 2026-04-02 | 1.0478 | 0.00 | 1.09 | 0.89 | 3.98% | 3.24% | 2.79% | 2.59% |
| 2026-04-01 | 1.0478 | 1.91 | 1.09 | 0.96 | 3.98% | 3.49% | 3.03% | 2.60% |
| 2026-03-31 | 1.0476 | 0.00 | 1.23 | 1.16 | 4.48% | 4.24% | 3.16% | 2.59% |
| 2026-03-30 | 1.0476 | 3.82 | 1.64 | 1.16 | 5.98% | 4.24% | 3.26% | 2.59% |
| 2026-03-27 | 1.0472 | 1.91 | 0.96 | 0.89 | 3.49% | 3.24% | 2.68% | 2.58% |
| 2026-03-26 | 1.0470 | 0.00 | 0.68 | 0.89 | 2.49% | 3.24% | 2.21% | 2.58% |
| 2026-03-25 | 1.0470 | 2.87 | 0.82 | 0.96 | 2.99% | 3.49% | 2.24% | 2.58% |
| 2026-03-24 | 1.0467 | 2.87 | 1.09 | 0.75 | 3.99% | 2.74% | 2.02% | 2.57% |
| 2026-03-23 | 1.0464 | -0.96 | 0.68 | 0.61 | 2.49% | 2.24% | 1.79% | 2.55% |
| 2026-03-20 | 1.0465 | 0.00 | 0.82 | 0.61 | 2.99% | 2.24% | 2.06% | 2.57% |
| 2026-03-19 | 1.0465 | 0.96 | 1.09 | 0.61 | 3.99% | 2.24% | 2.12% | 2.58% |
| 2026-03-18 | 1.0464 | 4.78 | 1.09 | 0.61 | 3.99% | 2.24% | 2.07% | 2.57% |
| 2026-03-17 | 1.0459 | 0.00 | 0.41 | 0.34 | 1.50% | 1.25% | 1.58% | 2.55% |
| 2026-03-16 | 1.0459 | 0.00 | 0.55 | 0.48 | 1.99% | 1.75% | 1.63% | 2.55% |
| 2026-03-13 | 1.0459 | 1.91 | 0.41 | 0.75 | 1.50% | 2.74% | 1.98% | 2.57% |
| 2026-03-12 | 1.0457 | 0.96 | 0.14 | 0.75 | 0.50% | 2.75% | 1.98% | 2.56% |
| 2026-03-11 | 1.0456 | 0.00 | 0.14 | 0.48 | 0.50% | 1.75% | 1.98% | 2.56% |
| 2026-03-10 | 1.0456 | 0.96 | 0.27 | 0.34 | 1.00% | 1.25% | 2.30% | 2.56% |
| 2026-03-09 | 1.0455 | -0.96 | 0.41 | 0.68 | 1.50% | 1.52% | 2.26% | 2.56% |
| 2026-03-06 | 1.0456 | 0.00 | 1.09 | 0.75 | 3.99% | 1.92% | 2.92% | 2.58% |
| 2026-03-05 | 1.0456 | 0.96 | 1.37 | 0.75 | 4.99% | 2.02% | 3.03% | 2.58% |
| 2026-03-04 | 1.0455 | 0.96 | 0.82 | 0.68 | 2.99% | 1.94% | 2.92% | 2.58% |
| 2026-03-03 | 1.0454 | 1.91 | 0.41 | 0.62 | 1.50% | 1.85% | 2.62% | 2.58% |
| 2026-03-02 | 1.0452 | 3.83 | 0.96 | 0.48 | 1.53% | 1.53% | 2.48% | 2.57% |
| 2026-02-28 | 1.0448 | 0.00 | 0.41 | 0.21 | 0.75% | 0.75% | 2.10% | 2.55% |
| 2026-02-27 | 1.0448 | 1.91 | 0.41 | 0.21 | 0.81% | 0.75% | 2.10% | 2.56% |
| 2026-02-26 | 1.0446 | -2.87 | 0.14 | 0.07 | 0.29% | 0.25% | 1.87% | 2.55% |
| 2026-02-25 | 1.0449 | -1.91 | 0.55 | 0.48 | 1.27% | 1.75% | 2.22% | 2.57% |
| 2026-02-24 | 1.0451 | 5.74 | 0.82 | 0.75 | 2.10% | 2.75% | 2.63% | 2.59% |
| 2026-02-14 | 1.0445 | 0.00 | 1.37 | 1.03 | 4.37% | 3.50% | 3.62% | 2.59% |
| 2026-02-13 | 1.0445 | 0.00 | 1.37 | 1.03 | 5.00% | 3.75% | 3.97% | 2.60% |
| 2026-02-12 | 1.0445 | 2.87 | 1.78 | 1.03 | 6.50% | 3.75% | 4.09% | 2.60% |
| 2026-02-11 | 1.0442 | 1.92 | 1.51 | 0.82 | 5.50% | 3.00% | 3.86% | 2.59% |
| 2026-02-10 | 1.0440 | 0.96 | 1.37 | 0.68 | 5.00% | 2.50% | 3.73% | 2.58% |
| 2026-02-09 | 1.0439 | 3.83 | 1.23 | 0.62 | 4.50% | 2.25% | 3.73% | 2.58% |
| 2026-02-06 | 1.0435 | 2.88 | 0.68 | 0.55 | 2.50% | 2.00% | 3.86% | 2.57% |
| 2026-02-05 | 1.0432 | 0.96 | 0.27 | 0.48 | 1.00% | 1.75% | 3.63% | 2.56% |
| 2026-02-04 | 1.0431 | 0.96 | 0.14 | 0.55 | 0.50% | 2.00% | 3.27% | 2.55% |
| 2026-02-03 | 1.0430 | 0.00 | 0.00 | 0.62 | 0.00% | 2.25% | 3.74% | 2.55% |
| 2026-02-02 | 1.0430 | 0.00 | 0.00 | 0.75 | 0.00% | 2.75% | 3.40% | 2.56% |
| 2026-01-30 | 1.0430 | 0.00 | 0.41 | 0.89 | 1.50% | 3.25% | 3.74% | 2.57% |
| 2026-01-29 | 1.0430 | 0.00 | 0.69 | 1.10 | 2.50% | 4.01% | 3.98% | 2.57% |
| 2026-01-28 | 1.0430 | 0.00 | 0.96 | 1.30 | 3.50% | 4.76% | 4.10% | 2.58% |
| 2026-01-27 | 1.0430 | 0.00 | 1.23 | 1.37 | 4.50% | 5.01% | 3.73% | 2.58% |
| 2026-01-26 | 1.0430 | 2.88 | 1.51 | 1.44 | 5.51% | 5.26% | 3.85% | 2.59% |
| 2026-01-23 | 1.0427 | 1.92 | 1.37 | 1.44 | 5.01% | 5.26% | 3.86% | 2.58% |
| 2026-01-22 | 1.0425 | 1.92 | 1.51 | 1.44 | 5.51% | 5.26% | 3.63% | 2.57% |
| 2026-01-21 | 1.0423 | 1.92 | 1.65 | 1.44 | 6.01% | 5.26% | 3.63% | 2.56% |
| 2026-01-20 | 1.0421 | 1.92 | 1.51 | 1.37 | 5.51% | 5.01% | 3.29% | 2.56% |
| 2026-01-19 | 1.0419 | 1.92 | 1.37 | 1.10 | 5.01% | 4.01% | 3.17% | 2.55% |
| 2026-01-16 | 1.0417 | 2.88 | 1.51 | 1.30 | 5.51% | 4.17% | 3.87% | 2.55% |
| 2026-01-15 | 1.0414 | 2.88 | 1.37 | 1.10 | 5.01% | 3.74% | 3.75% | 2.54% |
| 2026-01-14 | 1.0411 | 0.96 | 1.24 | 0.89 | 4.51% | 3.26% | 3.40% | 2.52% |
| 2026-01-13 | 1.0410 | 0.96 | 1.24 | 0.96 | 4.51% | 3.51% | 2.86% | 2.52% |
| 2026-01-12 | 1.0409 | 2.88 | 0.82 | 0.96 | 3.01% | 3.51% | 2.83% | 2.52% |
| 2026-01-09 | 1.0406 | 1.92 | 1.10 | 0.69 | 3.12% | 2.51% | 2.93% | 2.51% |
| 2026-01-08 | 1.0404 | 1.92 | 0.82 | 0.62 | 2.63% | 2.26% | 2.81% | 2.50% |
| 2026-01-07 | 1.0402 | 0.96 | 0.55 | 0.55 | 2.01% | 2.01% | 3.05% | 2.50% |
| 2026-01-06 | 1.0401 | -1.92 | 0.69 | 0.48 | 2.51% | 1.76% | 2.64% | 2.49% |
| 2026-01-05 | 1.0403 | 4.81 | 1.10 | 0.76 | 4.01% | 2.76% | 2.95% | 2.51% |
| 2026-01-04 | 1.0398 | 0.00 | 0.27 | 0.48 | 0.78% | 1.54% | 2.46% | 2.48% |
| 2025-12-31 | 1.0398 | 1.92 | 0.55 | 0.96 | 2.01% | 3.52% | 1.64% | 2.50% |
| 2025-12-30 | 1.0396 | 0.96 | 0.27 | 0.96 | 1.00% | 3.52% | 1.43% | 2.49% |
| 2025-12-29 | 1.0395 | -0.96 | 0.41 | 0.89 | 1.51% | 3.26% | 1.36% | 2.49% |
| 2025-12-26 | 1.0396 | 0.96 | 0.69 | 0.83 | 2.51% | 3.01% | 1.64% | 2.51% |
| 2025-12-25 | 1.0395 | 0.96 | 1.10 | 0.83 | 4.02% | 3.01% | 0.94% | 2.51% |
| 2025-12-24 | 1.0394 | 0.00 | 1.38 | 0.89 | 5.02% | 3.26% | 0.70% | 2.51% |
| 2025-12-23 | 1.0394 | 1.92 | 1.65 | 0.96 | 6.03% | 3.52% | 0.66% | 2.51% |
| 2025-12-22 | 1.0392 | 0.96 | 1.38 | 1.10 | 5.02% | 4.02% | 0.45% | 2.50% |
| 2025-12-19 | 1.0391 | 3.85 | 0.96 | 0.96 | 3.52% | 3.52% | 0.23% | 2.51% |
| 2025-12-18 | 1.0387 | 2.89 | 0.55 | 0.69 | 2.01% | 2.51% | -0.12% | 2.49% |
| 2025-12-17 | 1.0384 | 1.93 | 0.41 | 0.14 | 1.51% | 0.50% | -0.35% | 2.47% |
| 2025-12-16 | 1.0382 | 0.00 | 0.28 | -0.07 | 1.00% | -0.25% | -0.22% | 2.46% |
| 2025-12-15 | 1.0382 | -1.93 | 0.83 | -0.14 | 3.02% | -0.50% | -0.23% | 2.47% |
| 2025-12-12 | 1.0384 | 0.96 | 0.96 | 0.07 | 3.52% | 0.25% | 0.12% | 2.49% |
| 2025-12-11 | 1.0383 | 1.93 | 0.83 | 0.14 | 3.01% | 0.50% | 0.35% | 2.49% |
| 2025-12-10 | 1.0381 | 0.96 | -0.14 | -0.07 | -0.50% | -0.25% | 0.35% | 2.48% |
| 2025-12-09 | 1.0380 | 3.86 | -0.41 | -0.48 | -1.51% | -1.76% | 0.44% | 2.48% |
| 2025-12-08 | 1.0376 | -0.96 | -1.10 | -0.83 | -4.02% | -3.01% | 0.00% | 2.46% |
| 2025-12-05 | 1.0377 | 0.00 | -0.83 | -0.76 | -3.01% | -2.76% | -0.47% | 2.48% |
| 2025-12-04 | 1.0377 | -4.82 | -0.55 | -0.76 | -2.01% | -2.76% | -0.12% | 2.48% |
| 2025-12-03 | 1.0382 | -0.96 | 0.00 | -0.48 | 0.00% | -1.76% | 0.59% | 2.52% |
| 2025-12-02 | 1.0383 | -0.96 | -0.55 | -0.34 | -2.01% | -1.25% | 0.99% | 2.53% |
| 2025-12-01 | 1.0384 | 0.96 | -0.55 | -0.21 | -2.01% | -0.75% | 1.13% | 2.54% |
| 2025-11-28 | 1.0383 | 1.93 | -0.69 | -0.07 | -2.51% | -0.25% | 2.23% | 2.55% |
| 2025-11-27 | 1.0381 | -0.96 | -0.96 | -0.14 | -3.51% | -0.50% | 2.35% | 2.54% |
| 2025-11-26 | 1.0382 | -4.81 | -0.96 | -0.07 | -3.51% | -0.25% | 3.05% | 2.55% |
| 2025-11-25 | 1.0387 | -0.96 | -0.14 | 0.48 | -0.50% | 1.76% | 3.75% | 2.59% |
| 2025-11-24 | 1.0388 | 0.00 | 0.14 | 0.69 | 0.50% | 2.51% | 3.98% | 2.60% |
| 2025-11-21 | 1.0388 | 0.00 | 0.55 | 0.83 | 2.01% | 3.02% | 4.47% | 2.62% |
| 2025-11-20 | 1.0388 | -0.96 | 0.69 | 0.69 | 2.51% | 2.51% | 4.82% | 2.62% |
| 2025-11-19 | 1.0389 | 0.96 | 0.83 | 0.55 | 3.01% | 2.01% | 5.06% | 2.63% |
| 2025-11-18 | 1.0388 | 0.96 | 1.10 | 0.69 | 4.02% | 2.51% | 4.74% | 2.63% |
| 2025-11-17 | 1.0387 | 2.89 | 1.24 | 0.69 | 4.52% | 2.51% | 4.78% | 2.63% |
| 2025-11-14 | 1.0384 | 0.96 | 1.10 | 0.69 | 4.02% | 2.51% | 5.53% | 2.62% |
| 2025-11-13 | 1.0383 | 0.00 | 0.69 | 0.96 | 2.51% | 3.52% | 5.41% | 2.62% |
| 2025-11-12 | 1.0383 | 2.89 | 0.28 | 1.31 | 1.00% | 4.78% | 5.53% | 2.63% |
| 2025-11-11 | 1.0380 | 1.93 | 0.28 | 1.31 | 1.00% | 4.78% | 5.81% | 2.61% |
| 2025-11-10 | 1.0378 | 1.93 | 0.14 | 1.52 | 0.50% | 5.54% | 5.77% | 2.60% |
| 2025-11-07 | 1.0376 | -1.93 | 0.28 | 1.59 | 1.01% | 5.79% | 5.03% | 2.60% |
| 2025-11-06 | 1.0378 | -2.89 | 1.24 | 1.79 | 4.53% | 6.55% | 5.35% | 2.62% |
| 2025-11-05 | 1.0381 | 2.89 | 2.34 | 2.14 | 8.55% | 7.81% | 5.80% | 2.65% |
| 2025-11-04 | 1.0378 | 0.96 | 2.34 | 2.14 | 8.56% | 7.81% | 5.66% | 2.63% |
| 2025-11-03 | 1.0377 | 2.89 | 2.89 | 2.14 | 10.57% | 7.81% | 5.72% | 2.63% |
| 2025-10-31 | 1.0374 | 4.82 | 2.90 | 2.00 | 10.58% | 7.31% | 5.93% | 2.63% |
| 2025-10-30 | 1.0369 | 4.82 | 2.34 | 1.93 | 8.56% | 7.06% | 5.54% | 2.60% |
| 2025-10-29 | 1.0364 | 2.90 | 1.93 | 1.86 | 7.05% | 6.81% | 5.31% | 2.56% |
| 2025-10-28 | 1.0361 | 4.83 | 1.93 | 1.66 | 7.06% | 6.05% | 5.19% | 2.55% |
| 2025-10-27 | 1.0356 | 2.90 | 1.38 | 1.38 | 5.04% | 5.04% | 4.45% | 2.52% |
| 2025-10-24 | 1.0353 | 0.97 | 1.10 | 1.66 | 4.03% | 6.06% | 3.65% | 2.51% |
| 2025-10-23 | 1.0352 | 1.93 | 1.52 | 1.59 | 5.55% | 5.81% | 2.47% | 2.51% |
| 2025-10-22 | 1.0350 | 2.90 | 1.80 | 1.94 | 6.56% | 4.50% | 1.65% | 2.50% |
| 2025-10-21 | 1.0347 | 0.97 | 1.38 | 1.73 | 5.04% | 4.21% | 1.43% | 2.48% |
| 2025-10-20 | 1.0346 | 0.97 | 1.38 | 1.66 | 5.04% | 4.24% | 1.37% | 2.48% |
| 2025-10-17 | 1.0345 | 3.87 | 2.21 | 1.59 | 8.08% | 4.78% | 0.82% | 2.49% |
| 2025-10-16 | 1.0341 | 3.87 | 1.66 | 1.31 | 6.06% | 4.20% | 0.82% | 2.46% |
| 2025-10-15 | 1.0337 | 0.00 | 2.08 | 1.04 | 3.54% | 3.54% | 0.47% | 2.44% |
| 2025-10-14 | 1.0337 | 0.97 | 2.08 | 1.04 | 3.79% | 3.79% | 0.77% | 2.45% |
| 2025-10-13 | 1.0336 | 6.78 | 1.94 | 1.18 | 3.81% | 4.30% | 0.68% | 2.44% |
| 2025-10-11 | 1.0329 | 0.00 | 0.97 | 0.83 | 2.25% | 2.83% | 0.12% | 2.40% |
| 2025-10-10 | 1.0329 | 0.00 | 0.97 | 0.83 | 2.48% | 3.03% | 0.12% | 2.41% |
| 2025-10-09 | 1.0329 | 6.78 | 0.97 | 0.83 | 2.75% | 3.03% | -0.71% | 2.41% |
| 2025-09-30 | 1.0322 | 2.91 | -1.24 | -0.83 | -4.54% | -3.03% | -1.43% | 2.40% |
| 2025-09-29 | 1.0319 | 1.94 | -2.35 | -0.97 | -8.58% | -3.53% | -1.82% | 2.39% |
| 2025-09-28 | 1.0317 | 0.00 | -2.35 | -0.90 | -6.67% | -2.87% | -2.12% | 2.38% |
| 2025-09-26 | 1.0317 | 0.00 | -2.35 | -0.90 | -8.58% | -3.28% | -2.47% | 2.39% |
| 2025-09-25 | 1.0317 | -4.84 | -2.63 | -0.76 | -9.59% | -2.78% | -2.24% | 2.39% |
| 2025-09-24 | 1.0322 | -8.71 | -2.21 | -0.41 | -8.07% | -1.51% | -1.30% | 2.43% |
| 2025-09-23 | 1.0331 | -4.84 | -0.41 | -0.28 | -1.51% | -1.01% | 0.22% | 2.51% |
| 2025-09-22 | 1.0336 | 1.94 | 0.41 | -0.14 | 1.51% | -0.50% | 0.80% | 2.55% |
| 2025-09-19 | 1.0334 | -1.93 | 0.55 | -0.62 | 2.02% | -2.27% | 0.82% | 2.55% |
| 2025-09-18 | 1.0336 | -1.93 | 1.11 | -0.62 | 4.04% | -2.27% | 1.06% | 2.57% |
| 2025-09-17 | 1.0338 | 3.87 | 1.38 | -0.28 | 5.05% | -1.01% | 1.06% | 2.59% |
| 2025-09-16 | 1.0334 | 0.97 | -0.14 | -0.28 | -0.50% | -1.01% | -0.55% | 2.57% |
| 2025-09-15 | 1.0333 | 2.90 | -0.69 | -0.28 | -2.52% | -1.01% | -0.68% | 2.56% |
| 2025-09-12 | 1.0330 | 1.94 | -1.80 | -0.35 | -6.55% | -1.26% | -1.41% | 2.56% |
| 2025-09-11 | 1.0328 | 0.00 | -2.35 | -0.48 | -8.57% | -1.77% | -1.65% | 2.55% |
| 2025-09-10 | 1.0328 | -6.77 | -1.93 | -0.69 | -7.06% | -2.52% | -2.00% | 2.55% |
| 2025-09-09 | 1.0335 | -2.90 | -0.41 | -0.07 | -1.51% | -0.25% | -1.54% | 2.61% |
| 2025-09-08 | 1.0338 | -4.83 | 0.14 | 0.35 | 0.50% | 1.26% | -1.25% | 2.64% |
| 2025-09-05 | 1.0343 | -1.93 | 1.11 | 0.97 | 4.04% | 3.53% | -0.12% | 2.70% |
| 2025-09-04 | 1.0345 | 2.90 | 1.38 | 1.17 | 5.05% | 4.29% | 0.35% | 2.72% |
| 2025-09-03 | 1.0342 | 3.87 | 0.55 | 1.04 | 2.02% | 3.79% | 0.12% | 2.70% |
| 2025-09-02 | 1.0338 | 0.97 | 0.28 | 0.76 | 1.01% | 2.78% | -0.11% | 2.68% |
| 2025-09-01 | 1.0337 | 1.94 | 0.55 | 0.55 | 2.02% | 2.02% | -0.23% | 2.67% |
| 2025-08-29 | 1.0335 | 0.00 | 0.83 | -0.28 | 3.03% | -1.01% | 0.59% | 2.68% |
| 2025-08-28 | 1.0335 | -2.90 | 0.97 | -0.41 | 3.53% | -1.51% | 1.06% | 2.68% |
| 2025-08-27 | 1.0338 | 1.93 | 1.52 | -0.28 | 5.55% | -1.01% | 0.71% | 2.71% |
| 2025-08-26 | 1.0336 | 2.90 | 1.24 | -0.41 | 4.54% | -1.51% | 0.99% | 2.70% |
| 2025-08-25 | 1.0333 | 3.87 | 0.55 | -0.83 | 2.02% | -3.02% | 0.68% | 2.68% |
| 2025-08-22 | 1.0329 | 0.97 | -1.38 | -1.38 | -5.04% | -5.04% | -1.06% | 2.67% |
| 2025-08-21 | 1.0328 | 0.97 | -1.80 | -1.31 | -6.56% | -4.79% | -1.88% | 2.67% |
| 2025-08-20 | 1.0327 | 0.00 | -2.07 | -1.17 | -7.56% | -4.28% | -2.23% | 2.66% |
| 2025-08-19 | 1.0327 | -1.94 | -2.07 | -1.04 | -7.56% | -3.78% | -2.42% | 2.67% |
| 2025-08-18 | 1.0329 | -9.67 | -2.21 | -0.83 | -8.06% | -3.03% | -2.28% | 2.69% |
| 2025-08-15 | 1.0339 | -1.93 | -1.38 | 0.00 | -5.04% | 0.00% | -0.82% | 2.79% |
| 2025-08-14 | 1.0341 | -0.97 | -0.83 | 0.35 | -3.02% | 1.26% | -0.35% | 2.82% |
| 2025-08-13 | 1.0342 | 0.00 | -0.28 | 0.83 | -1.01% | 3.03% | 0.24% | 2.83% |
| 2025-08-12 | 1.0342 | -2.90 | 0.00 | 1.11 | 0.00% | 4.04% | 0.00% | 2.84% |
| 2025-08-11 | 1.0345 | -3.87 | 0.55 | 0.90 | 2.02% | 3.28% | 0.34% | 2.87% |
| 2025-08-08 | 1.0349 | 1.93 | 1.38 | 1.52 | 5.04% | 5.55% | 0.47% | 2.92% |
| 2025-08-07 | 1.0347 | 2.90 | 1.52 | 1.31 | 5.55% | 4.80% | 0.24% | 2.91% |
| 2025-08-06 | 1.0344 | 1.93 | 1.94 | 0.42 | 7.07% | 1.51% | -0.35% | 2.89% |
| 2025-08-05 | 1.0342 | 0.97 | 2.21 | -0.14 | 8.08% | -0.50% | -0.22% | 2.88% |
| 2025-08-04 | 1.0341 | 1.93 | 1.24 | -0.34 | 4.54% | -1.26% | -0.34% | 2.88% |
| 2025-08-01 | 1.0339 | 2.90 | 1.66 | -0.69 | 6.06% | -2.52% | 0.24% | 2.88% |
| 2025-07-31 | 1.0336 | 5.81 | 1.11 | -0.76 | 4.04% | -2.77% | 0.59% | 2.87% |
| 2025-07-30 | 1.0330 | 3.87 | -1.10 | -1.10 | -4.04% | -4.03% | 0.24% | 2.82% |
| 2025-07-29 | 1.0326 | -5.81 | -2.49 | -1.24 | -9.07% | -4.54% | 0.00% | 2.79% |
| 2025-07-28 | 1.0332 | 4.84 | -1.93 | -0.55 | -7.06% | -2.02% | 0.68% | 2.85% |
| 2025-07-25 | 1.0327 | -0.97 | -3.04 | -1.04 | -11.08% | -3.78% | 0.35% | 2.83% |
| 2025-07-24 | 1.0328 | -9.67 | -2.62 | -1.04 | -9.57% | -3.78% | 0.35% | 2.84% |
| 2025-07-23 | 1.0338 | -5.80 | -1.10 | -0.48 | -4.03% | -1.76% | 1.41% | 2.94% |
| 2025-07-22 | 1.0344 | -1.93 | 0.00 | -0.07 | 0.00% | -0.25% | 2.21% | 3.00% |
| 2025-07-21 | 1.0346 | -2.90 | 0.83 | -0.07 | 3.03% | -0.25% | 2.51% | 3.02% |
| 2025-07-18 | 1.0349 | 1.93 | 0.97 | 0.35 | 3.53% | 1.26% | 3.18% | 3.07% |
| 2025-07-17 | 1.0347 | 0.97 | 0.55 | 0.48 | 2.02% | 1.76% | 3.18% | 3.06% |
| 2025-07-16 | 1.0346 | 1.93 | 0.14 | 0.62 | 0.50% | 2.27% | 3.30% | 3.06% |
| 2025-07-15 | 1.0344 | 3.87 | -0.14 | 0.90 | -0.50% | 3.28% | 3.10% | 3.05% |
| 2025-07-14 | 1.0340 | -1.93 | -0.97 | 0.83 | -3.53% | 3.03% | 2.74% | 3.02% |
| 2025-07-11 | 1.0342 | -0.97 | -0.28 | 1.11 | -1.01% | 4.04% | 3.30% | 3.06% |
| 2025-07-10 | 1.0343 | -1.93 | 0.41 | 1.24 | 1.51% | 4.55% | 3.54% | 3.08% |
| 2025-07-09 | 1.0345 | 0.00 | 1.11 | 1.45 | 4.04% | 5.30% | 4.01% | 3.10% |
| 2025-07-08 | 1.0345 | -1.93 | 1.94 | 1.38 | 7.07% | 5.05% | 4.21% | 3.11% |
| 2025-07-07 | 1.0347 | 2.90 | 2.63 | 1.45 | 9.59% | 5.30% | 4.57% | 3.14% |
| 2025-07-04 | 1.0344 | 3.87 | 2.49 | 1.38 | 9.09% | 5.05% | 5.20% | 3.13% |
| 2025-07-03 | 1.0340 | 2.90 | 2.07 | 1.18 | 7.58% | 4.29% | 4.84% | 3.10% |
| 2025-07-02 | 1.0337 | 5.81 | 1.80 | 1.04 | 6.57% | 3.79% | 4.30% | 3.08% |
| 2025-07-01 | 1.0331 | 2.90 | 0.83 | 0.76 | 3.03% | 2.78% | 3.77% | 3.04% |
| 2025-06-30 | 1.0328 | 1.94 | 0.28 | 0.69 | 1.01% | 2.53% | 3.54% | 3.02% |
| 2025-06-27 | 1.0326 | 0.97 | 0.28 | 0.69 | 1.01% | 2.53% | 3.43% | 3.02% |
| 2025-06-26 | 1.0325 | 0.97 | 0.28 | 0.69 | 1.01% | 2.53% | 3.07% | 3.02% |
| 2025-06-25 | 1.0324 | -0.97 | 0.28 | 0.69 | 1.01% | 2.53% | 3.07% | 3.02% |
| 2025-06-24 | 1.0325 | -0.97 | 0.69 | 0.83 | 2.53% | 3.03% | 3.10% | 3.03% |
| 2025-06-23 | 1.0326 | 1.94 | 1.11 | 1.04 | 4.04% | 3.79% | 3.32% | 3.05% |
| 2025-06-20 | 1.0324 | 0.97 | 1.11 | 1.18 | 4.04% | 4.30% | 3.55% | 3.06% |
| 2025-06-19 | 1.0323 | 0.97 | 1.11 | 1.39 | 4.04% | 5.06% | 3.90% | 3.05% |
| 2025-06-18 | 1.0322 | 1.94 | 1.11 | 1.52 | 4.04% | 5.57% | 4.02% | 3.05% |
| 2025-06-17 | 1.0320 | 1.94 | 0.97 | 1.46 | 3.54% | 5.32% | 3.99% | 3.04% |
| 2025-06-16 | 1.0318 | 1.94 | 0.97 | 1.46 | 3.54% | 4.38% | 3.89% | 3.03% |
| 2025-06-13 | 1.0316 | 0.97 | 1.25 | 1.32 | 4.55% | 4.81% | 3.67% | 3.04% |
| 2025-06-12 | 1.0315 | 0.97 | 1.66 | 1.59 | 6.07% | 5.83% | 3.79% | 3.03% |
| 2025-06-11 | 1.0314 | 0.97 | 1.94 | 1.18 | 7.09% | 4.30% | 4.38% | 3.03% |
| 2025-06-10 | 1.0313 | 1.94 | 1.94 | 0.97 | 7.09% | 3.54% | 3.66% | 3.03% |
| 2025-06-09 | 1.0311 | 3.88 | 1.94 | 0.90 | 4.96% | 3.29% | 3.55% | 3.02% |
| 2025-06-06 | 1.0307 | 3.88 | 1.39 | 0.69 | 5.06% | 2.53% | 4.62% | 3.00% |
| 2025-06-05 | 1.0303 | 2.91 | 1.53 | 0.56 | 5.57% | 2.03% | 4.50% | 2.97% |
| 2025-06-04 | 1.0300 | 0.97 | 0.42 | 0.42 | 1.52% | 1.52% | 3.96% | 2.95% |
| 2025-06-03 | 1.0299 | 1.94 | 0.00 | 0.62 | 0.00% | 2.28% | 3.98% | 2.95% |
| 2025-05-30 | 1.0297 | 4.86 | 0.00 | 0.90 | 0.00% | 3.30% | 4.27% | 2.96% |
| 2025-05-29 | 1.0292 | -4.86 | -0.42 | 0.35 | -1.52% | 1.27% | 4.03% | 2.92% |
| 2025-05-28 | 1.0297 | -1.94 | 0.42 | 0.83 | 1.52% | 3.04% | 4.86% | 2.98% |
| 2025-05-27 | 1.0299 | 0.97 | 1.25 | 1.11 | 4.56% | 4.06% | 5.46% | 3.01% |
| 2025-05-26 | 1.0298 | 0.97 | 1.39 | 1.46 | 5.07% | 5.33% | 5.17% | 3.00% |
| 2025-05-23 | 1.0297 | 1.94 | 1.80 | 1.18 | 6.59% | 4.31% | 4.86% | 3.02% |
| 2025-05-22 | 1.0295 | 0.97 | 1.11 | 1.46 | 4.06% | 5.33% | 4.39% | 3.01% |
| 2025-05-21 | 1.0294 | 3.89 | 1.25 | 1.81 | 4.56% | 6.60% | 4.51% | 3.01% |
| 2025-05-20 | 1.0290 | 1.94 | 0.97 | 1.74 | 3.55% | 6.35% | 3.78% | 2.97% |
| 2025-05-19 | 1.0288 | 3.89 | 1.53 | 1.88 | 5.58% | 5.05% | 3.67% | 2.96% |
| 2025-05-16 | 1.0284 | -2.92 | 0.56 | 1.60 | 2.03% | 5.11% | 3.20% | 2.94% |
| 2025-05-15 | 1.0287 | 1.94 | 1.81 | 1.81 | 6.60% | 6.17% | 3.56% | 2.98% |
| 2025-05-14 | 1.0285 | 1.94 | 2.36 | 1.67 | 8.63% | 6.10% | 3.44% | 2.97% |
| 2025-05-13 | 1.0283 | 5.84 | 2.50 | 1.74 | 9.14% | 6.35% | 3.23% | 2.96% |
| 2025-05-12 | 1.0277 | -2.92 | 2.23 | 1.46 | 4.74% | 5.34% | 2.64% | 2.91% |
| 2025-05-09 | 1.0280 | 5.84 | 2.64 | 1.88 | 7.51% | 6.87% | 3.32% | 2.96% |
| 2025-05-08 | 1.0274 | 5.84 | 1.81 | 1.32 | 5.78% | 4.83% | 2.85% | 2.91% |
| 2025-05-07 | 1.0268 | 2.92 | 0.97 | 0.84 | 3.56% | 3.05% | 0.71% | 2.85% |
| 2025-05-06 | 1.0265 | 3.90 | 0.97 | 0.49 | 3.56% | 1.78% | 1.51% | 2.83% |
| 2025-04-30 | 1.0261 | 2.92 | 0.70 | 0.28 | 2.54% | 1.02% | 3.33% | 2.84% |
| 2025-04-29 | 1.0258 | 1.95 | 0.00 | 0.07 | 0.00% | 0.25% | 2.90% | 2.81% |
| 2025-04-28 | 1.0256 | 2.93 | 0.00 | 0.00 | 0.00% | 0.00% | 2.76% | 2.80% |
| 2025-04-27 | 1.0253 | 0.00 | -0.42 | -0.07 | -1.19% | -0.22% | 2.50% | 2.77% |
| 2025-04-25 | 1.0253 | -1.95 | -0.42 | -0.07 | -1.53% | -0.25% | 2.97% | 2.79% |
| 2025-04-24 | 1.0255 | -0.98 | -0.14 | 0.14 | -0.51% | 0.51% | 3.69% | 2.82% |
| 2025-04-23 | 1.0256 | -1.95 | -0.14 | 0.28 | -0.51% | 1.02% | 4.29% | 2.84% |
| 2025-04-22 | 1.0258 | 1.95 | 0.14 | 0.56 | 0.51% | 2.03% | 4.69% | 2.87% |
| 2025-04-21 | 1.0256 | 0.00 | 0.00 | -0.42 | 0.00% | -1.52% | 4.61% | 2.86% |
| 2025-04-18 | 1.0256 | 0.00 | 0.28 | 0.35 | 1.02% | 1.19% | 6.20% | 2.88% |
| 2025-04-17 | 1.0256 | -0.97 | 0.42 | 0.35 | 1.53% | 1.27% | 6.80% | 2.89% |
| 2025-04-16 | 1.0257 | 0.00 | 0.70 | 1.19 | 2.54% | 4.33% | 7.28% | 2.91% |
| 2025-04-15 | 1.0257 | 0.98 | 0.98 | 1.54 | 3.56% | 5.60% | 6.26% | 2.92% |
| 2025-04-14 | 1.0256 | 1.95 | -0.83 | 1.61 | -3.05% | 5.86% | 6.35% | 2.92% |
| 2025-04-11 | 1.0254 | 0.98 | 0.42 | 1.54 | 1.34% | 5.61% | 7.52% | 2.92% |
| 2025-04-10 | 1.0253 | 0.98 | 0.28 | 1.68 | 1.02% | 6.12% | 8.24% | 2.92% |
| 2025-04-09 | 1.0252 | 1.95 | 1.68 | 1.68 | 6.11% | 6.12% | 7.04% | 2.92% |
| 2025-04-08 | 1.0250 | -11.69 | 2.09 | 1.82 | 7.64% | 6.63% | 6.15% | 2.91% |
| 2025-04-07 | 1.0262 | 10.73 | 4.04 | 2.93 | 14.78% | 10.71% | 7.74% | 3.06% |
| 2025-04-03 | 1.0251 | 10.74 | 3.07 | 2.65 | 11.21% | 9.70% | 4.89% | 2.96% |
| 2025-04-02 | 1.0240 | 4.89 | 1.68 | 2.52 | 6.12% | 9.20% | 3.69% | 2.84% |
| 2025-04-01 | 1.0235 | 1.95 | 1.54 | 2.52 | 5.61% | 9.20% | 3.47% | 2.79% |
| 2025-03-31 | 1.0233 | 0.98 | 1.82 | 2.59 | 6.63% | 9.46% | 3.35% | 2.78% |
| 2025-03-28 | 1.0232 | 2.93 | 2.24 | 2.17 | 8.17% | 7.92% | 2.98% | 2.79% |
| 2025-03-27 | 1.0229 | 0.98 | 2.24 | 2.24 | 8.17% | 8.18% | 2.74% | 2.77% |
| 2025-03-26 | 1.0228 | 3.91 | 3.36 | 2.59 | 12.26% | 9.47% | 2.26% | 2.76% |
| 2025-03-25 | 1.0224 | 3.91 | 3.50 | 2.80 | 12.78% | 10.24% | 0.89% | 2.73% |
| 2025-03-24 | 1.0220 | 3.92 | 3.36 | 1.89 | 12.27% | 6.91% | 0.46% | 2.69% |
| 2025-03-21 | 1.0216 | 2.94 | 2.10 | 1.47 | 7.67% | 5.37% | -0.95% | 2.66% |
| 2025-03-20 | 1.0213 | 8.82 | 2.24 | 0.42 | 8.18% | 1.53% | -1.43% | 2.64% |
| 2025-03-19 | 1.0204 | 4.90 | 1.82 | -0.49 | 6.65% | -1.79% | -3.09% | 2.53% |
| 2025-03-18 | 1.0199 | 2.94 | 2.10 | -0.77 | 7.68% | -2.81% | -3.68% | 2.48% |
| 2025-03-17 | 1.0196 | -4.90 | 0.42 | -0.91 | 1.53% | -3.32% | -4.14% | 2.45% |
| 2025-03-14 | 1.0201 | 3.92 | 0.84 | -0.21 | 3.07% | -0.77% | -4.04% | 2.54% |
| 2025-03-13 | 1.0197 | 5.89 | -1.40 | -0.49 | -5.11% | -1.79% | -4.40% | 2.50% |
| 2025-03-12 | 1.0191 | 6.87 | -2.80 | -1.12 | -10.21% | -4.09% | -5.23% | 2.43% |
| 2025-03-11 | 1.0184 | -8.83 | -3.64 | -1.54 | -13.28% | -5.62% | -5.98% | 2.35% |
| 2025-03-10 | 1.0193 | -1.96 | -2.24 | -1.12 | -8.17% | -4.09% | -5.11% | 2.47% |
| 2025-03-07 | 1.0195 | -11.76 | -1.26 | -1.47 | -4.60% | -5.36% | -3.69% | 2.52% |
| 2025-03-06 | 1.0207 | -3.92 | 0.42 | -1.05 | 1.53% | -3.83% | -1.32% | 2.69% |
| 2025-03-05 | 1.0211 | 0.98 | 0.56 | -0.91 | 2.04% | -3.32% | -0.97% | 2.75% |
| 2025-03-04 | 1.0210 | 0.98 | 0.56 | -1.05 | 2.04% | -3.82% | -1.09% | 2.75% |
| 2025-03-03 | 1.0209 | 4.90 | 0.00 | -1.47 | 0.00% | -5.35% | -1.22% | 2.74% |
| 2025-02-28 | 1.0204 | 0.00 | -1.68 | -1.96 | -6.12% | -7.13% | -1.90% | 2.71% |
| 2025-02-27 | 1.0204 | -2.94 | -2.52 | -2.17 | -9.18% | -7.90% | -1.96% | 2.72% |
| 2025-02-26 | 1.0207 | 0.98 | -2.38 | -1.96 | -8.67% | -7.13% | -1.67% | 2.77% |
| 2025-02-25 | 1.0206 | -2.94 | -2.66 | -1.96 | -9.69% | -7.13% | -0.83% | 2.76% |
| 2025-02-24 | 1.0209 | -6.85 | -2.93 | -1.82 | -10.70% | -6.62% | -0.46% | 2.81% |
| 2025-02-21 | 1.0216 | -5.87 | -2.24 | -1.40 | -8.15% | -5.09% | 0.12% | 2.94% |
| 2025-02-20 | 1.0222 | -1.96 | -1.82 | -0.63 | -6.62% | -2.29% | 1.19% | 3.03% |
| 2025-02-19 | 1.0224 | -0.98 | -1.54 | -0.14 | -5.60% | -0.51% | 1.67% | 3.07% |
| 2025-02-18 | 1.0225 | -4.89 | -1.26 | 0.28 | -4.59% | 0.65% | 1.68% | 3.10% |
| 2025-02-17 | 1.0230 | -1.95 | -0.70 | 0.63 | -2.55% | 1.53% | 2.31% | 3.18% |
| 2025-02-14 | 1.0232 | -2.93 | -0.56 | 0.77 | -2.04% | 2.18% | 1.79% | 3.24% |
| 2025-02-13 | 1.0235 | 0.00 | 0.56 | 0.98 | 2.04% | 2.94% | 2.62% | 3.30% |
| 2025-02-12 | 1.0235 | 0.98 | 1.26 | 0.98 | 4.59% | 3.12% | 2.62% | 3.31% |
| 2025-02-11 | 1.0234 | -0.98 | 1.82 | 0.91 | 3.09% | 3.09% | 1.90% | 3.31% |
| 2025-02-10 | 1.0235 | -0.98 | 1.96 | 0.98 | 3.57% | 3.57% | 2.07% | 3.34% |
| 2025-02-08 | 1.0236 | 0.00 | 2.10 | 1.61 | 4.46% | 5.48% | 2.14% | 3.38% |
| 2025-02-07 | 1.0236 | 4.89 | 2.10 | 1.61 | 4.87% | 5.87% | 1.79% | 3.39% |
| 2025-02-06 | 1.0231 | 4.89 | 1.40 | 1.26 | 3.57% | 4.59% | 1.31% | 3.33% |
| 2025-02-05 | 1.0226 | 4.89 | 0.70 | 0.77 | 1.98% | 2.81% | 0.48% | 3.27% |
| 2025-01-27 | 1.0221 | 7.83 | 1.54 | 0.56 | 5.62% | 2.04% | 2.66% | 3.32% |
| 2025-01-26 | 1.0213 | 0.00 | 0.42 | -0.28 | 1.19% | -0.89% | 1.79% | 3.21% |
| 2025-01-24 | 1.0213 | 0.00 | 0.42 | -0.28 | 1.53% | -1.02% | 2.39% | 3.24% |
| 2025-01-23 | 1.0213 | -1.96 | 0.00 | -0.35 | 0.00% | -1.28% | 2.15% | 3.25% |
| 2025-01-22 | 1.0215 | 2.94 | -0.28 | -0.42 | -1.02% | -1.53% | 2.03% | 3.30% |
| 2025-01-21 | 1.0212 | 1.96 | -0.14 | -0.56 | -0.51% | -2.04% | 2.13% | 3.26% |
| 2025-01-20 | 1.0210 | 0.00 | -0.42 | -0.84 | -1.53% | -3.06% | 1.96% | 3.25% |
| 2025-01-17 | 1.0210 | -2.94 | -0.98 | -0.63 | -3.57% | -2.30% | 2.39% | 3.29% |
| 2025-01-16 | 1.0213 | -3.92 | -0.70 | -0.21 | -2.55% | -0.77% | 2.15% | 3.35% |
| 2025-01-15 | 1.0217 | 3.92 | -0.56 | 0.56 | -2.04% | 1.91% | 2.03% | 3.43% |
| 2025-01-14 | 1.0213 | 0.00 | -0.98 | 0.28 | -3.57% | 1.02% | 2.01% | 3.38% |
| 2025-01-13 | 1.0213 | -3.92 | -1.26 | 0.84 | -4.59% | 3.07% | 2.08% | 3.39% |
| 2025-01-10 | 1.0217 | -0.98 | -0.28 | 1.33 | -1.02% | 4.86% | 4.42% | 3.50% |
| 2025-01-09 | 1.0218 | -2.94 | 0.28 | 1.82 | 1.02% | 6.65% | 5.02% | 3.54% |
| 2025-01-08 | 1.0221 | 0.98 | 1.68 | 1.96 | 5.36% | 7.16% | 7.06% | 3.60% |
| 2025-01-07 | 1.0220 | -1.96 | 1.54 | 1.75 | 5.62% | 6.39% | 6.96% | 3.60% |
| 2025-01-06 | 1.0222 | 2.94 | 2.94 | 1.68 | 10.73% | 6.14% | 7.42% | 3.65% |
| 2025-01-03 | 1.0219 | 2.94 | 2.94 | 1.82 | 10.74% | 6.65% | 8.03% | 3.65% |
| 2025-01-02 | 1.0216 | 6.86 | 3.36 | 1.96 | 12.28% | 7.17% | 8.27% | 3.62% |
| 2024-12-31 | 1.0209 | 7.84 | 1.96 | 0.98 | 7.16% | 3.58% | 9.92% | 3.53% |
| 2024-12-30 | 1.0201 | 2.94 | 0.42 | 0.07 | 1.53% | 0.26% | 9.31% | 3.41% |
| 2024-12-27 | 1.0198 | 5.89 | 0.70 | 0.21 | 2.56% | 0.77% | 10.59% | 3.41% |
| 2024-12-26 | 1.0192 | -0.98 | 0.56 | 0.49 | 2.05% | 1.79% | 9.99% | 3.32% |
| 2024-12-25 | 1.0193 | -1.96 | 0.42 | 0.91 | 1.54% | 3.33% | 10.60% | 3.35% |
| 2024-12-24 | 1.0195 | -2.94 | 0.00 | 1.33 | 0.00% | 4.87% | 10.61% | 3.41% |
| 2024-12-23 | 1.0198 | 4.91 | -0.28 | 2.53 | -1.02% | 9.24% | 11.31% | 3.47% |
| 2024-12-20 | 1.0193 | 4.91 | -0.28 | 2.46 | -1.02% | 8.98% | 12.30% | 3.44% |
| 2024-12-19 | 1.0188 | -1.96 | 0.42 | 2.39 | 1.54% | 8.73% | 12.43% | 3.36% |
| 2024-12-18 | 1.0190 | -4.90 | 1.40 | 2.67 | 5.12% | 9.76% | 12.55% | 3.42% |
| 2024-12-17 | 1.0195 | -4.90 | 2.67 | 3.37 | 9.74% | 12.33% | 11.98% | 3.52% |
| 2024-12-16 | 1.0200 | 4.90 | 5.33 | 4.29 | 19.50% | 15.69% | 12.95% | 3.63% |
| 2024-12-13 | 1.0195 | 9.82 | 5.20 | 5.21 | 18.99% | 19.06% | 12.90% | 3.59% |
| 2024-12-12 | 1.0185 | 4.91 | 4.36 | 4.93 | 15.92% | 18.04% | 11.46% | 3.43% |
| 2024-12-11 | 1.0180 | 3.93 | 3.94 | 4.93 | 14.38% | 18.05% | 11.95% | 3.35% |
| 2024-12-10 | 1.0176 | 13.78 | 4.08 | 4.72 | 14.90% | 17.28% | 11.09% | 3.29% |
| 2024-12-09 | 1.0162 | 3.94 | 3.24 | 4.02 | 11.83% | 14.71% | 9.81% | 3.05% |
| 2024-12-06 | 1.0158 | 3.94 | 5.22 | 4.02 | 19.06% | 14.71% | 11.24% | 3.02% |
| 2024-12-05 | 1.0154 | 1.97 | 5.50 | 4.02 | 20.10% | 14.72% | 11.61% | 2.96% |
| 2024-12-04 | 1.0152 | 4.93 | 5.93 | 4.31 | 21.66% | 15.76% | 11.61% | 2.94% |
| 2024-12-03 | 1.0147 | 7.89 | 5.36 | 4.38 | 19.60% | 16.03% | 10.67% | 2.85% |
| 2024-12-02 | 1.0139 | 17.78 | 4.80 | 3.75 | 17.54% | 13.70% | 10.07% | 2.71% |
| 2024-11-29 | 1.0121 | 5.93 | 2.83 | 2.26 | 10.32% | 8.27% | 9.21% | 2.40% |
| 2024-11-28 | 1.0115 | 4.95 | 2.54 | 1.77 | 9.30% | 6.46% | 8.72% | 2.29% |
| 2024-11-27 | 1.0110 | 0.99 | 2.69 | 1.56 | 9.82% | 5.69% | 7.87% | 2.21% |
| 2024-11-26 | 1.0109 | 3.96 | 3.40 | 1.34 | 12.41% | 4.91% | 6.70% | 2.20% |
| 2024-11-25 | 1.0105 | 3.96 | 2.69 | 1.70 | 9.82% | 6.21% | 6.44% | 2.13% |
| 2024-11-22 | 1.0101 | 3.96 | 1.70 | 1.63 | 6.20% | 5.95% | 5.81% | 2.08% |
| 2024-11-21 | 1.0097 | 5.95 | 0.99 | 1.91 | 3.62% | 6.99% | 4.23% | 2.01% |
| 2024-11-20 | 1.0091 | 5.95 | 0.43 | 1.84 | 1.55% | 6.73% | 2.90% | 1.90% |
| 2024-11-19 | 1.0085 | -0.99 | -0.71 | 1.92 | -2.58% | 7.00% | 1.93% | 1.78% |
| 2024-11-18 | 1.0086 | -2.97 | 0.71 | 2.13 | 2.59% | 7.78% | 2.11% | 1.81% |
| 2024-11-15 | 1.0089 | -0.99 | 1.56 | 2.55 | 5.69% | 9.34% | 3.26% | 1.91% |
| 2024-11-14 | 1.0090 | 1.98 | 2.84 | 3.19 | 10.36% | 11.68% | 3.87% | 1.94% |
| 2024-11-13 | 1.0088 | -1.98 | 3.26 | 3.05 | 11.92% | 11.16% | 4.48% | 1.91% |
| 2024-11-12 | 1.0090 | 8.93 | 4.54 | 3.34 | 16.59% | 12.20% | 7.16% | 1.97% |
| 2024-11-11 | 1.0081 | 2.98 | 3.55 | 2.56 | 12.96% | 9.34% | 6.31% | 1.78% |
| 2024-11-08 | 1.0078 | 7.94 | 3.55 | 1.99 | 12.97% | 7.26% | 9.12% | 1.75% |
| 2024-11-07 | 1.0070 | 4.97 | 3.55 | 1.28 | 12.98% | 4.67% | 5.83% | 1.58% |
| 2024-11-06 | 1.0065 | 6.96 | 2.84 | 0.85 | 10.38% | 3.11% | 2.65% | 1.47% |
| 2024-11-05 | 1.0058 | 1.99 | 2.13 | -0.28 | 7.79% | -1.04% | 2.02% | 1.32% |
| 2024-11-04 | 1.0056 | 2.98 | 1.56 | -0.78 | 5.71% | -2.85% | 1.87% | 1.29% |
| 2024-11-01 | 1.0053 | 7.96 | 0.43 | -1.06 | 1.56% | -3.88% | 1.70% | 1.24% |
| 2024-10-31 | 1.0045 | 0.00 | -0.99 | -1.49 | -3.63% | -5.44% | 0.82% | 1.06% |
| 2024-10-30 | 1.0045 | 1.99 | -1.14 | -1.21 | -4.15% | -4.40% | 0.85% | 1.07% |
| 2024-10-29 | 1.0043 | -1.99 | -2.70 | -1.07 | -9.85% | -3.89% | -3.26% | 1.03% |
| 2024-10-28 | 1.0045 | -4.98 | -3.12 | -0.43 | -11.40% | -1.56% | -3.04% | 1.08% |
| 2024-10-25 | 1.0050 | -1.99 | -2.56 | 1.50 | -9.32% | 5.46% | -4.58% | 1.22% |
| 2024-10-24 | 1.0052 | -0.99 | -1.99 | 2.78 | -7.25% | 10.15% | -3.98% | 1.28% |
| 2024-10-23 | 1.0053 | -8.94 | -1.28 | 3.57 | -4.66% | 13.03% | -3.86% | 1.32% |
| 2024-10-22 | 1.0062 | -4.97 | 0.57 | 2.85 | 2.07% | 10.41% | -2.71% | 1.55% |
| 2024-10-21 | 1.0067 | -0.99 | 2.27 | 2.07 | 8.30% | 5.02% | -2.22% | 1.69% |
| 2024-10-18 | 1.0068 | 1.99 | 5.55 | 2.14 | 20.28% | 6.06% | -2.53% | 1.75% |
| 2024-10-17 | 1.0066 | 3.98 | 7.55 | 2.00 | 27.60% | 5.99% | -1.97% | 1.71% |
| 2024-10-16 | 1.0062 | 3.98 | 8.41 | 1.71 | 30.76% | 5.45% | -2.49% | 1.62% |
| 2024-10-15 | 1.0058 | 6.96 | 5.13 | 1.43 | 18.73% | 4.85% | -3.04% | 1.52% |
| 2024-10-14 | 1.0051 | 21.94 | 1.86 | 0.93 | 3.38% | 3.38% | -3.98% | 1.35% |
| 2024-10-12 | 1.0029 | 0.00 | -1.27 | -2.98 | -2.73% | -10.15% | -6.40% | 0.78% |
| 2024-10-11 | 1.0029 | 15.98 | -1.27 | -2.98 | -2.98% | -10.87% | -6.28% | 0.78% |
| 2024-10-10 | 1.0013 | 10.00 | -3.56 | -5.32 | -9.09% | -19.38% | -8.09% | 0.35% |
| 2024-10-09 | 1.0003 | -18.96 | -4.99 | -6.04 | -14.14% | -21.97% | -9.29% | 0.08% |
| 2024-10-08 | 1.0022 | -15.94 | -2.28 | -4.47 | -7.27% | -16.29% | -6.45% | 0.61% |
| 2024-09-30 | 1.0038 | -31.78 | -6.66 | -3.26 | -24.30% | -10.41% | -3.04% | 1.12% |
| 2024-09-29 | 1.0070 | -0.99 | -2.27 | -0.99 | -6.43% | -3.38% | 0.73% | 2.08% |
| 2024-09-27 | 1.0071 | -16.85 | -2.12 | -0.92 | -7.75% | -3.36% | 1.81% | 2.14% |
| 2024-09-26 | 1.0088 | 0.00 | 0.00 | 0.43 | 0.00% | 1.55% | 3.99% | 2.68% |
| 2024-09-25 | 1.0088 | 2.97 | -0.14 | 0.50 | -0.52% | 1.81% | 2.42% | 2.70% |
| 2024-09-24 | 1.0085 | 0.00 | 0.14 | 0.35 | 0.36% | 1.29% | 1.36% | 2.63% |
| 2024-09-23 | 1.0085 | -0.99 | 0.14 | 0.35 | 0.40% | 1.29% | 1.40% | 2.65% |
| 2024-09-20 | 1.0086 | -1.98 | 0.28 | 0.50 | 1.03% | 1.81% | 1.21% | 2.75% |
| 2024-09-19 | 1.0088 | -0.99 | 0.85 | 0.57 | 3.10% | 2.07% | 0.60% | 2.84% |
| 2024-09-18 | 1.0089 | 4.96 | 1.13 | 0.92 | 4.14% | 3.36% | 0.60% | 2.90% |
| 2024-09-14 | 1.0084 | 0.00 | 0.71 | 1.42 | 2.26% | 4.84% | 0.12% | 2.84% |
| 2024-09-13 | 1.0084 | 1.98 | 0.71 | 1.42 | 2.59% | 5.18% | -0.24% | 2.87% |
| 2024-09-12 | 1.0082 | 0.99 | 0.28 | 1.49 | 1.03% | 5.44% | 0.60% | 2.82% |
| 2024-09-11 | 1.0081 | 0.99 | 0.71 | 1.77 | 2.59% | 6.48% | 0.48% | 2.82% |
| 2024-09-10 | 1.0080 | 0.00 | 0.85 | 1.77 | 3.11% | 6.48% | -1.58% | 2.81% |
| 2024-09-09 | 1.0080 | 0.99 | 1.13 | 0.85 | 4.14% | 3.11% | -1.63% | 2.83% |
| 2024-09-06 | 1.0079 | -0.99 | 2.13 | 0.43 | 7.77% | 1.55% | -3.13% | 2.88% |
| 2024-09-05 | 1.0080 | 3.97 | 2.70 | 0.28 | 9.85% | 1.03% | -2.89% | 2.95% |
| 2024-09-04 | 1.0076 | 1.99 | 2.84 | 0.00 | 10.37% | 0.00% | -3.37% | 2.83% |
| 2024-09-03 | 1.0074 | 1.99 | 2.70 | -0.64 | 9.85% | -2.33% | -2.94% | 2.78% |
| 2024-09-02 | 1.0072 | 7.95 | 0.57 | -0.85 | 2.07% | -3.10% | -3.26% | 2.74% |
| 2024-08-30 | 1.0064 | 2.98 | -1.28 | -1.35 | -4.66% | -4.91% | -3.50% | 2.51% |
| 2024-08-29 | 1.0061 | 4.97 | -2.13 | -1.56 | -7.76% | -5.69% | -3.62% | 2.42% |
| 2024-08-28 | 1.0056 | 0.99 | -2.84 | -2.13 | -10.35% | -7.75% | -3.74% | 2.25% |
| 2024-08-27 | 1.0055 | -12.91 | -3.97 | -1.56 | -14.48% | -5.69% | -3.28% | 2.23% |
| 2024-08-26 | 1.0068 | -4.96 | -2.27 | -0.64 | -8.27% | -2.33% | -1.87% | 2.79% |
| 2024-08-23 | 1.0073 | -2.98 | -1.42 | -1.49 | -5.17% | -5.42% | -0.12% | 3.10% |
| 2024-08-22 | 1.0076 | 0.00 | -0.99 | -1.84 | -3.62% | -6.71% | 0.48% | 3.26% |
| 2024-08-21 | 1.0076 | -6.94 | -1.42 | -2.05 | -5.17% | -7.48% | 0.97% | 3.30% |
| 2024-08-20 | 1.0083 | -0.99 | 0.85 | -1.48 | 3.10% | -5.42% | 2.49% | 3.65% |
| 2024-08-19 | 1.0084 | 0.99 | 0.99 | -1.41 | 3.62% | -5.16% | 2.69% | 3.74% |
| 2024-08-16 | 1.0083 | 0.00 | -1.55 | -1.20 | -5.68% | -4.39% | 2.78% | 3.83% |
| 2024-08-15 | 1.0083 | -2.97 | -2.69 | -0.92 | -9.81% | -3.36% | 2.90% | 3.88% |
| 2024-08-14 | 1.0086 | 8.93 | -2.69 | -0.49 | -9.80% | -1.81% | 3.51% | 4.08% |
| 2024-08-13 | 1.0077 | 0.00 | -3.82 | -0.99 | -13.93% | -3.62% | 2.72% | 3.70% |
| 2024-08-12 | 1.0077 | -16.84 | -3.82 | -0.71 | -13.93% | -2.58% | 2.81% | 3.75% |
| 2024-08-09 | 1.0094 | -7.92 | -0.85 | 0.71 | -3.10% | 2.59% | 5.57% | 4.77% |
| 2024-08-08 | 1.0102 | -2.97 | 0.85 | 1.70 | 3.10% | 6.21% | 6.66% | 5.24% |
| 2024-08-07 | 1.0105 | 0.99 | 1.70 | 2.20 | 6.20% | 8.02% | 7.39% | 5.47% |
| 2024-08-06 | 1.0104 | 0.00 | 1.84 | 2.27 | 6.72% | 8.28% | 6.47% | 5.50% |
| 2024-08-05 | 1.0104 | 3.96 | 2.41 | 2.55 | 8.79% | 9.32% | 6.68% | 5.58% |
| 2024-08-02 | 1.0100 | 3.96 | 2.27 | 2.76 | 8.27% | 10.11% | 6.42% | 5.62% |
| 2024-08-01 | 1.0096 | 2.97 | 2.55 | 2.48 | 9.31% | 9.07% | 6.18% | 5.48% |
| 2024-07-31 | 1.0093 | 1.98 | 2.69 | 2.34 | 9.83% | 8.55% | 6.06% | 5.39% |
| 2024-07-30 | 1.0091 | 3.97 | 2.69 | 2.27 | 9.84% | 8.29% | 5.22% | 5.36% |
| 2024-07-29 | 1.0087 | 2.98 | 2.69 | 2.13 | 9.84% | 7.78% | 4.92% | 5.21% |
| 2024-07-26 | 1.0084 | 5.95 | 3.26 | 2.20 | 11.92% | 8.04% | 5.45% | 5.29% |
| 2024-07-25 | 1.0078 | 3.97 | 2.41 | 1.92 | 8.81% | 7.00% | 4.97% | 4.99% |
| 2024-07-24 | 1.0074 | 1.99 | 1.99 | 1.85 | 7.26% | 6.75% | 4.85% | 4.82% |
| 2024-07-23 | 1.0072 | 3.97 | 1.85 | 1.78 | 6.74% | 6.49% | 4.43% | 4.78% |
| 2024-07-22 | 1.0068 | 6.96 | 1.56 | 1.71 | 5.70% | 6.23% | 4.11% | 4.60% |
| 2024-07-19 | 1.0061 | 0.00 | 1.14 | 0.99 | 4.15% | 3.63% | 3.64% | 4.37% |
| 2024-07-18 | 1.0061 | 0.99 | 1.42 | 0.85 | 5.19% | 3.11% | 3.88% | 4.45% |
| 2024-07-17 | 1.0060 | 0.99 | 1.71 | 0.92 | 6.23% | 3.37% | 4.13% | 4.47% |
| 2024-07-16 | 1.0059 | 1.99 | 1.71 | 1.00 | 6.23% | 3.63% | 3.98% | 4.49% |
| 2024-07-15 | 1.0057 | 3.98 | 1.85 | 1.00 | 6.75% | 3.63% | 3.88% | 4.43% |
| 2024-07-12 | 1.0053 | 1.99 | 0.85 | 0.57 | 3.11% | 2.08% | 4.13% | 4.40% |
| 2024-07-11 | 1.0051 | 2.99 | 0.28 | 0.64 | 1.04% | 2.34% | 3.89% | 4.33% |
| 2024-07-10 | 1.0048 | 1.00 | 0.14 | 0.64 | 0.52% | 2.34% | 3.53% | 4.17% |
| 2024-07-09 | 1.0047 | 2.99 | 0.28 | 0.71 | 1.04% | 2.60% | 3.53% | 4.18% |
| 2024-07-08 | 1.0044 | -2.99 | 0.14 | 0.71 | 0.52% | 2.60% | 3.29% | 4.01% |
| 2024-07-05 | 1.0047 | -1.99 | 0.28 | 1.00 | 1.04% | 3.64% | 4.38% | 4.64% |
| 2024-07-04 | 1.0049 | 1.99 | 1.00 | 1.14 | 3.63% | 4.16% | 4.86% | 4.97% |
| 2024-07-03 | 1.0047 | 1.99 | 1.14 | 1.14 | 4.16% | 4.16% | 4.74% | 4.90% |
| 2024-07-02 | 1.0045 | 1.99 | 1.14 | 1.14 | 4.16% | 4.16% | 4.45% | 4.83% |
| 2024-07-01 | 1.0043 | -1.99 | 1.28 | 1.21 | 4.68% | 4.42% | 4.35% | 4.76% |
| 2024-06-28 | 1.0045 | 2.99 | 1.71 | 1.50 | 6.24% | 5.46% | 5.66% | 5.47% |
| 2024-06-27 | 1.0042 | 2.99 | 1.28 | 1.50 | 4.68% | 5.46% | 5.47% | 5.29% |
| 2024-06-26 | 1.0039 | 1.99 | 1.14 | 1.42 | 4.16% | 5.20% | 5.27% | 5.08% |
| 2024-06-25 | 1.0037 | 2.99 | 1.14 | 1.28 | 4.16% | 4.68% | 5.19% | 5.00% |
| 2024-06-24 | 1.0034 | 1.00 | 1.14 | 1.28 | 4.16% | 3.86% | 4.96% | 4.77% |
| 2024-06-21 | 1.0033 | 0.00 | 1.28 | 1.21 | 4.68% | 4.43% | 5.48% | 5.24% |
| 2024-06-20 | 1.0033 | 1.99 | 1.71 | 1.43 | 6.24% | 5.21% | 5.74% | 5.48% |
| 2024-06-19 | 1.0031 | 1.99 | 1.71 | 1.43 | 6.25% | 5.21% | 5.66% | 5.39% |
| 2024-06-18 | 1.0029 | 2.99 | 1.43 | 1.43 | 5.20% | 5.21% | 5.57% | 5.29% |
| 2024-06-17 | 1.0026 | 2.00 | 1.43 | 1.28 | 3.64% | 4.69% | 5.27% | 4.99% |
| 2024-06-14 | 1.0024 | 2.99 | 1.14 | 1.28 | 4.16% | 4.69% | 5.84% | 5.47% |
| 2024-06-13 | 1.0021 | 2.00 | 1.14 | 1.14 | 4.17% | 4.17% | 5.47% | 5.11% |
| 2024-06-12 | 1.0019 | 0.00 | 1.14 | 1.36 | 4.17% | 5.33% | 5.33% | 4.95% |
| 2024-06-11 | 1.0019 | 3.00 | 1.43 | 1.36 | 5.21% | 5.78% | 5.78% | 5.33% |
| 2024-06-07 | 1.0016 | 3.00 | 1.43 | 1.14 | 5.21% | 7.30% | 7.30% | 6.49% |
| 2024-06-06 | 1.0013 | 2.00 | 1.14 | 0.93 | 4.17% | 6.78% | 6.78% | 5.93% |
| 2024-06-05 | 1.0011 | 2.00 | 1.57 | 0.79 | 6.69% | 6.69% | 6.69% | 5.74% |
| 2024-06-04 | 1.0009 | 1.00 | 1.29 | 0.64 | 6.57% | 6.57% | 6.57% | 5.47% |
| 2024-06-03 | 1.0008 | 2.00 | 1.14 | 0.57 | 7.30% | 7.30% | 7.30% | 5.84% |
| 2024-05-31 | 1.0006 | 1.00 | 0.86 | 0.43 | 21.90% | 21.90% | 21.90% | 10.95% |
| 2024-05-30 | 1.0005 | 5.00 | 0.71 | 0.36 | -- | -- | -- | 18.25% |