1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
信银理财安盈象固收稳健六个月持有期20号理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合全价(1年以下)指数
确认规则： ·
更新于 2026-10-31 00:41
最新业绩（2026-10-30）
最新净值
1.0551当次万收
-13.257日均万收
-1.6214日均万收
-0.277日年化
-5.92%1月年化
0.46%3月年化
2.06%成立来年化
2.47%数据概览（全部）
开始 2024-08-09 · 结束 2026-10-30 · 记录 551 条 · 总万收 536.64 · 日均万收 0.66 · 挂0 84 次 · 为负 120 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0551 | -13.25 | -1.62 | -0.27 | -5.92% | -0.99% | 0.46% | 2.47% |
| 2026-10-29 | 1.0565 | 0.00 | 0.27 | 0.61 | 0.99% | 2.22% | 2.08% | 2.54% |
| 2026-10-28 | 1.0565 | 0.00 | 0.41 | 0.68 | 1.48% | 2.47% | 2.08% | 2.54% |
| 2026-10-27 | 1.0565 | 0.00 | 0.68 | 0.81 | 2.47% | 2.96% | 1.78% | 2.55% |
| 2026-10-26 | 1.0565 | 1.89 | 1.08 | 0.81 | 3.95% | 2.96% | 1.84% | 2.55% |
| 2026-10-23 | 1.0563 | 0.00 | 1.08 | 0.88 | 3.95% | 3.21% | 1.85% | 2.55% |
| 2026-10-22 | 1.0563 | 0.95 | 0.95 | 0.95 | 3.46% | 3.46% | 1.96% | 2.55% |
| 2026-10-21 | 1.0562 | 1.89 | 0.95 | 1.02 | 3.46% | 2.47% | 1.96% | 2.55% |
| 2026-10-20 | 1.0560 | 2.84 | 0.95 | 0.88 | 3.46% | 2.25% | 1.96% | 2.55% |
| 2026-10-19 | 1.0557 | 1.89 | 0.54 | 0.68 | 1.98% | 1.82% | 1.79% | 2.53% |
| 2026-10-16 | 1.0555 | -0.95 | 0.68 | 0.54 | 2.47% | 1.73% | 2.08% | 2.54% |
| 2026-10-15 | 1.0556 | 0.95 | 0.95 | 0.61 | 3.46% | 2.08% | 2.31% | 2.54% |
| 2026-10-14 | 1.0555 | 1.90 | 1.08 | 0.54 | 1.98% | 1.98% | 2.31% | 2.54% |
| 2026-10-13 | 1.0553 | 0.00 | 0.81 | 0.41 | 1.60% | 1.48% | 1.95% | 2.54% |
| 2026-10-12 | 1.0553 | 2.84 | 0.81 | 0.41 | 1.73% | 1.48% | 2.01% | 2.54% |
| 2026-10-10 | 1.0550 | 0.00 | 0.41 | 0.14 | 1.04% | 0.43% | 1.73% | 2.53% |
| 2026-10-09 | 1.0550 | 0.95 | 0.41 | 0.14 | 1.15% | 0.46% | 1.85% | 2.53% |
| 2026-10-08 | 1.0549 | 1.90 | 0.27 | 0.07 | 0.87% | 0.25% | 1.73% | 2.53% |
| 2026-09-30 | 1.0547 | 0.00 | 0.00 | 0.68 | 0.00% | 2.47% | 2.66% | 2.55% |
| 2026-09-29 | 1.0547 | 0.00 | 0.14 | 0.75 | 0.49% | 2.72% | 2.60% | 2.55% |
| 2026-09-28 | 1.0547 | -0.95 | 0.27 | 0.81 | 0.99% | 2.97% | 2.69% | 2.56% |
| 2026-09-24 | 1.0548 | 0.95 | 1.22 | 0.88 | 4.45% | 3.22% | 3.01% | 2.57% |
| 2026-09-23 | 1.0547 | 0.95 | 1.36 | 0.88 | 4.95% | 3.22% | 3.01% | 2.57% |
| 2026-09-22 | 1.0546 | 0.95 | 1.36 | 0.81 | 4.95% | 2.97% | 2.82% | 2.57% |
| 2026-09-21 | 1.0545 | 1.90 | 1.36 | 0.88 | 4.95% | 3.22% | 2.80% | 2.57% |
| 2026-09-20 | 1.0543 | 1.90 | 1.08 | 0.95 | 3.08% | 3.03% | 2.66% | 2.56% |
| 2026-09-18 | 1.0541 | 1.90 | 0.81 | 0.81 | 2.97% | 2.97% | 2.54% | 2.56% |
| 2026-09-17 | 1.0539 | 1.90 | 0.54 | 0.75 | 1.98% | 2.72% | 2.31% | 2.56% |
| 2026-09-16 | 1.0537 | 0.95 | 0.41 | 0.75 | 1.48% | 2.72% | 2.31% | 2.55% |
| 2026-09-15 | 1.0536 | 0.95 | 0.27 | 0.68 | 0.99% | 2.48% | 2.28% | 2.55% |
| 2026-09-14 | 1.0535 | 0.00 | 0.41 | 0.75 | 1.49% | 2.73% | 2.24% | 2.55% |
| 2026-09-11 | 1.0535 | 0.00 | 0.81 | 0.81 | 2.97% | 2.97% | 2.55% | 2.56% |
| 2026-09-10 | 1.0535 | 0.95 | 0.95 | 0.95 | 3.47% | 3.47% | 2.66% | 2.56% |
| 2026-09-09 | 1.0534 | 0.00 | 1.09 | 0.81 | 3.96% | 2.97% | 2.66% | 2.56% |
| 2026-09-08 | 1.0534 | 1.90 | 1.09 | 0.81 | 3.96% | 2.97% | 2.82% | 2.56% |
| 2026-09-07 | 1.0532 | 2.85 | 1.09 | 0.75 | 3.96% | 2.73% | 2.69% | 2.55% |
| 2026-09-04 | 1.0529 | 0.95 | 0.81 | 0.61 | 2.97% | 2.23% | 3.01% | 2.55% |
| 2026-09-03 | 1.0528 | 1.90 | 0.95 | 0.61 | 3.47% | 2.23% | 3.24% | 2.55% |
| 2026-09-02 | 1.0526 | 0.00 | 0.54 | 0.48 | 1.98% | 1.73% | 3.25% | 2.54% |
| 2026-09-01 | 1.0526 | 1.90 | 0.54 | 0.48 | 1.98% | 1.73% | 3.15% | 2.55% |
| 2026-08-31 | 1.0524 | 0.95 | 0.41 | 0.48 | 1.49% | 1.74% | 3.03% | 2.54% |
| 2026-08-28 | 1.0523 | 1.90 | 0.41 | 0.54 | 1.49% | 1.98% | 3.25% | 2.55% |
| 2026-08-27 | 1.0521 | -0.95 | 0.27 | 0.48 | 0.99% | 1.74% | 3.13% | 2.54% |
| 2026-08-26 | 1.0522 | 0.00 | 0.41 | 0.61 | 1.49% | 2.23% | 3.01% | 2.55% |
| 2026-08-25 | 1.0522 | 0.95 | 0.41 | 0.68 | 1.49% | 2.48% | 3.04% | 2.55% |
| 2026-08-24 | 1.0521 | 0.95 | 0.54 | 0.68 | 1.98% | 2.48% | 3.03% | 2.55% |
| 2026-08-21 | 1.0520 | 0.95 | 0.68 | 0.82 | 2.48% | 2.98% | 3.13% | 2.55% |
| 2026-08-20 | 1.0519 | 0.00 | 0.68 | 0.88 | 2.48% | 3.23% | 3.60% | 2.55% |
| 2026-08-19 | 1.0519 | 0.00 | 0.82 | 1.09 | 2.98% | 3.97% | 3.83% | 2.56% |
| 2026-08-18 | 1.0519 | 1.90 | 0.95 | 1.29 | 3.47% | 4.72% | 3.15% | 2.56% |
| 2026-08-17 | 1.0517 | 1.90 | 0.82 | 1.29 | 2.98% | 4.72% | 3.03% | 2.55% |
| 2026-08-14 | 1.0515 | 0.95 | 0.95 | 1.22 | 3.47% | 4.47% | 2.32% | 2.55% |
| 2026-08-13 | 1.0514 | 0.95 | 1.09 | 1.22 | 3.97% | 4.47% | 2.55% | 2.55% |
| 2026-08-12 | 1.0513 | 0.95 | 1.36 | 1.22 | 4.96% | 4.47% | 2.55% | 2.55% |
| 2026-08-11 | 1.0512 | 0.95 | 1.63 | 1.22 | 5.96% | 4.47% | 2.07% | 2.55% |
| 2026-08-10 | 1.0511 | 2.85 | 1.77 | 1.02 | 6.46% | 3.73% | 2.02% | 2.55% |
| 2026-08-07 | 1.0508 | 1.90 | 1.50 | 0.95 | 5.46% | 3.48% | 3.02% | 2.54% |
| 2026-08-06 | 1.0506 | 2.86 | 1.36 | 0.82 | 4.97% | 2.98% | 2.90% | 2.54% |
| 2026-08-05 | 1.0503 | 2.86 | 1.09 | 0.68 | 3.97% | 2.48% | 2.55% | 2.53% |
| 2026-08-04 | 1.0500 | 1.91 | 0.82 | 0.82 | 2.98% | 2.98% | 2.18% | 2.51% |
| 2026-08-03 | 1.0498 | 0.95 | 0.27 | 0.82 | 0.99% | 2.98% | 2.02% | 2.51% |
| 2026-07-31 | 1.0497 | 0.95 | 0.41 | 0.48 | 1.49% | 1.74% | 2.09% | 2.51% |
| 2026-07-30 | 1.0496 | 0.95 | 0.27 | 0.20 | 0.99% | 0.75% | 1.97% | 2.51% |
| 2026-07-29 | 1.0495 | 0.95 | 0.27 | 0.00 | 0.99% | 0.00% | 1.86% | 2.51% |
| 2026-07-28 | 1.0494 | -1.91 | 0.82 | 0.14 | 2.98% | 0.50% | 1.85% | 2.51% |
| 2026-07-27 | 1.0496 | 1.91 | 1.36 | 0.34 | 4.97% | 1.24% | 2.14% | 2.52% |
| 2026-07-24 | 1.0494 | 0.00 | 0.54 | 0.07 | 1.99% | 0.25% | 1.97% | 2.52% |
| 2026-07-23 | 1.0494 | 0.95 | 0.14 | 0.75 | 0.50% | 2.74% | 2.09% | 2.53% |
| 2026-07-22 | 1.0493 | 4.77 | -0.27 | 0.75 | -0.99% | 2.74% | 1.74% | 2.52% |
| 2026-07-21 | 1.0488 | 1.91 | -0.54 | 0.48 | -1.99% | 1.74% | 1.27% | 2.50% |
| 2026-07-20 | 1.0486 | -3.81 | -0.68 | 0.34 | -2.49% | 1.24% | 1.09% | 2.49% |
| 2026-07-17 | 1.0490 | -2.86 | -0.41 | 0.68 | -1.49% | 2.49% | 1.86% | 2.53% |
| 2026-07-16 | 1.0493 | -1.91 | 1.36 | 0.95 | 4.97% | 3.48% | 2.44% | 2.55% |
| 2026-07-15 | 1.0495 | 2.86 | 1.77 | 1.09 | 6.47% | 3.98% | 2.79% | 2.56% |
| 2026-07-14 | 1.0492 | 0.95 | 1.50 | 0.89 | 5.47% | 3.23% | 2.51% | 2.55% |
| 2026-07-13 | 1.0491 | -1.91 | 1.36 | 0.82 | 4.97% | 2.99% | 2.47% | 2.55% |
| 2026-07-10 | 1.0493 | 9.54 | 1.77 | 1.09 | 6.47% | 3.98% | 2.21% | 2.57% |
| 2026-07-09 | 1.0483 | 0.95 | 0.55 | 0.34 | 1.99% | 1.24% | 0.70% | 2.52% |
| 2026-07-08 | 1.0482 | 0.95 | 0.41 | 0.34 | 1.49% | 1.24% | 0.46% | 2.52% |
| 2026-07-07 | 1.0481 | 0.00 | 0.27 | 0.34 | 1.00% | 1.24% | 0.22% | 2.52% |
| 2026-07-06 | 1.0481 | 0.95 | 0.27 | 0.20 | 1.00% | 0.75% | 0.22% | 2.52% |
| 2026-07-03 | 1.0480 | 0.95 | 0.41 | 0.27 | 1.49% | 0.93% | 0.23% | 2.52% |
| 2026-07-02 | 1.0479 | 0.00 | 0.14 | 0.20 | 0.50% | 0.75% | 0.35% | 2.52% |
| 2026-07-01 | 1.0479 | 0.00 | 0.27 | 0.34 | 1.00% | 1.24% | 0.35% | 2.53% |
| 2026-06-30 | 1.0479 | 0.00 | 0.41 | 0.48 | 1.49% | 1.74% | 0.54% | 2.53% |
| 2026-06-29 | 1.0479 | 1.91 | 0.14 | 0.55 | 0.50% | 1.99% | 0.56% | 2.53% |
| 2026-06-26 | 1.0477 | -0.95 | 0.14 | 0.55 | 0.44% | 1.99% | 0.93% | 2.53% |
| 2026-06-25 | 1.0478 | 0.95 | 0.27 | 0.48 | 1.00% | 1.74% | 1.39% | 2.54% |
| 2026-06-24 | 1.0477 | 0.95 | 0.41 | 0.20 | 1.49% | 0.75% | 1.63% | 2.54% |
| 2026-06-23 | 1.0476 | -1.91 | 0.55 | -0.07 | 1.99% | -0.25% | 1.85% | 2.54% |
| 2026-06-22 | 1.0478 | 1.91 | 0.95 | 0.00 | 3.49% | 0.00% | 2.14% | 2.55% |
| 2026-06-18 | 1.0476 | 1.91 | 0.68 | -0.20 | 2.49% | -0.75% | 2.09% | 2.56% |
| 2026-06-17 | 1.0474 | 1.91 | 0.00 | -0.27 | 0.00% | -1.00% | 2.09% | 2.55% |
| 2026-06-16 | 1.0472 | 0.96 | -0.68 | -0.27 | -2.49% | -1.00% | 1.96% | 2.54% |
| 2026-06-15 | 1.0471 | 1.91 | -0.95 | -0.34 | -3.48% | -1.24% | 1.91% | 2.54% |
| 2026-06-12 | 1.0469 | -1.91 | -1.36 | -0.34 | -4.98% | -1.24% | 1.86% | 2.54% |
| 2026-06-11 | 1.0471 | -2.86 | -1.09 | -0.07 | -3.98% | -0.25% | 2.21% | 2.56% |
| 2026-06-10 | 1.0474 | -2.86 | -0.55 | 0.34 | -1.99% | 1.25% | 3.38% | 2.58% |
| 2026-06-09 | 1.0477 | -0.95 | 0.14 | 0.75 | 0.50% | 2.74% | 3.49% | 2.60% |
| 2026-06-08 | 1.0478 | -0.95 | 0.27 | 1.02 | 1.00% | 3.74% | 3.73% | 2.61% |
| 2026-06-05 | 1.0479 | 0.00 | 0.68 | 1.36 | 2.49% | 4.99% | 4.90% | 2.63% |
| 2026-06-04 | 1.0479 | 0.95 | 0.95 | 1.30 | 3.49% | 4.74% | 3.90% | 2.63% |
| 2026-06-03 | 1.0478 | 1.91 | 1.23 | 1.30 | 4.48% | 4.74% | 3.91% | 2.63% |
| 2026-06-02 | 1.0476 | 0.00 | 1.36 | 1.23 | 4.98% | 4.49% | 3.81% | 2.62% |
| 2026-06-01 | 1.0476 | 1.91 | 1.77 | 1.37 | 6.48% | 4.99% | 3.93% | 2.62% |
| 2026-05-29 | 1.0474 | 1.91 | 2.05 | 1.37 | 7.48% | 4.99% | 4.31% | 2.63% |
| 2026-05-28 | 1.0472 | 2.87 | 1.64 | 1.30 | 5.98% | 4.74% | 4.20% | 2.62% |
| 2026-05-27 | 1.0469 | 2.87 | 1.37 | 1.09 | 4.99% | 3.99% | 4.20% | 2.61% |
| 2026-05-26 | 1.0466 | 2.87 | 1.09 | 0.96 | 3.99% | 3.49% | 3.50% | 2.59% |
| 2026-05-25 | 1.0463 | 3.82 | 0.96 | 1.23 | 3.49% | 4.49% | 3.27% | 2.58% |
| 2026-05-22 | 1.0459 | -0.96 | 0.68 | 0.89 | 2.49% | 3.24% | 2.80% | 2.57% |
| 2026-05-21 | 1.0460 | 0.96 | 0.96 | 1.16 | 3.49% | 4.24% | 3.15% | 2.58% |
| 2026-05-20 | 1.0459 | 0.96 | 0.82 | 1.50 | 2.99% | 5.50% | 3.62% | 2.58% |
| 2026-05-19 | 1.0458 | 1.91 | 0.82 | 1.23 | 2.99% | 3.31% | 3.28% | 2.58% |
| 2026-05-18 | 1.0456 | 1.91 | 1.50 | 1.09 | 5.49% | 3.11% | 3.16% | 2.57% |
| 2026-05-15 | 1.0454 | 0.96 | 1.09 | 0.96 | 3.99% | 3.26% | 3.15% | 2.57% |
| 2026-05-14 | 1.0453 | 0.00 | 1.37 | 0.89 | 4.99% | 3.25% | 3.27% | 2.57% |
| 2026-05-13 | 1.0453 | 0.96 | 2.19 | 1.09 | 7.99% | 4.00% | 3.27% | 2.57% |
| 2026-05-12 | 1.0452 | 6.70 | 1.64 | 1.09 | 3.50% | 4.00% | 3.39% | 2.57% |
| 2026-05-11 | 1.0445 | -0.96 | 0.68 | 0.82 | 1.59% | 3.00% | 2.71% | 2.53% |
| 2026-05-09 | 1.0446 | 0.00 | 0.82 | 0.82 | 2.33% | 2.80% | 2.68% | 2.55% |
| 2026-05-08 | 1.0446 | 2.87 | 0.82 | 0.82 | 2.62% | 3.00% | 2.68% | 2.55% |
| 2026-05-07 | 1.0443 | 5.75 | 0.41 | 0.62 | 1.50% | 2.25% | 2.22% | 2.54% |
| 2026-05-06 | 1.0437 | -2.87 | 0.00 | 0.14 | 0.00% | 0.50% | 1.80% | 2.51% |
| 2026-04-30 | 1.0440 | 2.87 | 0.82 | 0.82 | 3.00% | 3.00% | 2.57% | 2.55% |
| 2026-04-29 | 1.0437 | 0.96 | 0.27 | 0.68 | 1.00% | 2.50% | 2.57% | 2.54% |
| 2026-04-28 | 1.0436 | 2.88 | 0.41 | 0.75 | 1.50% | 2.75% | 2.19% | 2.53% |
| 2026-04-27 | 1.0433 | -0.96 | 0.69 | 0.55 | 2.50% | 2.00% | 1.92% | 2.52% |
| 2026-04-24 | 1.0434 | 0.00 | 0.82 | 0.89 | 3.00% | 3.25% | 2.92% | 2.54% |
| 2026-04-23 | 1.0434 | -0.96 | 0.82 | 0.75 | 3.00% | 2.75% | 3.39% | 2.54% |
| 2026-04-22 | 1.0435 | 1.92 | 1.10 | 0.82 | 4.00% | 3.00% | 0.93% | 2.55% |
| 2026-04-21 | 1.0433 | 4.79 | 1.10 | 0.62 | 4.00% | 2.25% | 0.55% | 2.55% |
| 2026-04-20 | 1.0428 | 0.00 | 0.41 | 0.55 | 1.50% | 1.65% | 0.00% | 2.52% |
| 2026-04-17 | 1.0428 | 0.00 | 0.96 | 0.55 | 3.50% | 2.00% | -1.05% | 2.53% |
| 2026-04-16 | 1.0428 | 0.96 | 0.69 | 0.48 | 2.50% | 1.75% | -0.82% | 2.54% |
| 2026-04-15 | 1.0427 | 1.92 | 0.55 | 0.48 | 2.00% | 1.75% | -0.47% | 2.53% |
| 2026-04-14 | 1.0425 | 0.00 | 0.14 | 0.48 | 0.50% | 1.75% | -0.66% | 2.53% |
| 2026-04-13 | 1.0425 | 3.84 | 0.69 | 0.69 | 1.75% | 2.50% | -0.68% | 2.53% |
| 2026-04-10 | 1.0421 | -1.92 | 0.14 | 0.34 | 0.50% | 1.25% | -2.56% | 2.52% |
| 2026-04-09 | 1.0423 | 0.00 | 0.27 | 0.55 | 1.00% | 2.00% | -2.10% | 2.54% |
| 2026-04-08 | 1.0423 | -0.96 | 0.41 | 0.96 | 1.50% | 3.51% | -2.56% | 2.54% |
| 2026-04-07 | 1.0424 | 3.84 | 0.82 | 1.30 | 3.00% | 4.76% | -3.16% | 2.55% |
| 2026-04-03 | 1.0420 | -0.96 | 0.55 | -0.55 | 2.00% | -2.00% | -3.84% | 2.54% |
| 2026-04-02 | 1.0421 | 0.96 | 0.82 | -1.03 | 3.00% | -3.75% | -4.54% | 2.55% |
| 2026-04-01 | 1.0420 | 1.92 | 1.51 | -1.16 | 5.51% | -4.25% | -4.19% | 2.55% |
| 2026-03-31 | 1.0418 | 2.88 | 1.78 | -1.16 | 6.51% | -4.25% | -3.83% | 2.54% |
| 2026-03-30 | 1.0415 | -0.96 | -1.64 | -1.09 | -6.00% | -4.00% | -4.31% | 2.53% |
| 2026-03-27 | 1.0416 | 0.96 | -1.64 | -1.03 | -6.00% | -3.75% | -4.77% | 2.55% |
| 2026-03-26 | 1.0415 | 5.76 | -2.87 | -1.44 | -10.49% | -5.25% | -4.65% | 2.55% |
| 2026-03-25 | 1.0409 | 3.84 | -3.83 | -2.33 | -13.99% | -8.49% | -3.49% | 2.51% |
| 2026-03-24 | 1.0405 | -21.10 | -4.11 | -2.46 | -14.99% | -8.99% | -3.95% | 2.49% |
| 2026-03-23 | 1.0427 | -0.96 | -0.55 | -1.23 | -2.00% | -4.49% | -1.98% | 2.63% |
| 2026-03-20 | 1.0428 | -7.67 | -0.41 | -1.71 | -1.50% | -6.24% | -2.05% | 2.65% |
| 2026-03-19 | 1.0436 | -0.96 | 0.00 | -0.82 | 0.00% | -2.99% | -1.27% | 2.71% |
| 2026-03-18 | 1.0437 | 1.92 | -0.82 | -1.09 | -3.00% | -3.99% | -1.20% | 2.72% |
| 2026-03-17 | 1.0435 | 3.83 | -0.82 | -1.71 | -3.00% | -6.23% | -1.47% | 2.71% |
| 2026-03-16 | 1.0431 | 0.00 | -1.92 | -1.71 | -6.99% | -6.23% | -1.98% | 2.69% |
| 2026-03-13 | 1.0431 | -4.79 | -3.01 | -1.44 | -10.97% | -5.24% | -1.75% | 2.70% |
| 2026-03-12 | 1.0436 | -6.70 | -1.64 | -1.30 | -5.99% | -4.74% | -0.82% | 2.74% |
| 2026-03-11 | 1.0443 | 1.92 | -1.37 | -0.96 | -4.99% | -3.49% | 0.00% | 2.79% |
| 2026-03-10 | 1.0441 | -3.83 | -2.60 | -0.96 | -9.47% | -3.49% | 0.44% | 2.78% |
| 2026-03-09 | 1.0445 | -7.65 | -1.50 | -0.20 | -5.49% | -0.46% | 0.90% | 2.81% |
| 2026-03-06 | 1.0453 | 4.79 | 0.14 | 0.34 | 0.50% | 0.87% | 1.87% | 2.88% |
| 2026-03-05 | 1.0448 | -4.78 | -0.96 | 0.00 | -3.49% | 0.00% | 1.28% | 2.85% |
| 2026-03-04 | 1.0453 | -6.69 | -0.55 | 0.34 | -1.99% | 0.97% | 0.82% | 2.89% |
| 2026-03-03 | 1.0460 | 3.83 | 0.68 | 0.82 | 2.49% | 2.47% | 1.31% | 2.94% |
| 2026-03-02 | 1.0456 | 3.83 | 1.09 | 0.55 | 1.75% | 1.75% | 0.90% | 2.91% |
| 2026-02-28 | 1.0452 | 0.00 | 0.55 | 0.27 | 1.00% | 1.00% | 0.58% | 2.90% |
| 2026-02-27 | 1.0452 | -2.87 | 0.55 | 0.27 | 1.07% | 1.00% | 0.47% | 2.90% |
| 2026-02-26 | 1.0455 | -1.91 | 0.96 | 0.48 | 2.04% | 1.75% | 0.93% | 2.93% |
| 2026-02-25 | 1.0457 | 1.91 | 1.23 | 0.75 | 2.86% | 2.75% | 1.28% | 2.95% |
| 2026-02-24 | 1.0455 | 6.70 | 0.96 | 0.82 | 2.45% | 3.00% | 1.20% | 2.94% |
| 2026-02-14 | 1.0448 | 0.00 | 1.51 | 0.00 | 4.81% | 0.00% | 1.05% | 2.95% |
| 2026-02-13 | 1.0448 | 0.00 | 1.51 | 0.00 | 5.50% | 0.00% | 1.17% | 2.95% |
| 2026-02-12 | 1.0448 | 1.91 | 1.51 | 0.07 | 5.50% | 0.25% | 1.17% | 2.96% |
| 2026-02-11 | 1.0446 | 2.87 | 1.23 | -0.14 | 4.50% | -0.50% | 1.40% | 2.95% |
| 2026-02-10 | 1.0443 | 0.00 | 0.82 | -0.27 | 3.00% | -1.00% | 1.09% | 2.93% |
| 2026-02-09 | 1.0443 | 5.75 | -0.41 | -0.20 | -1.50% | -0.75% | 1.13% | 2.94% |
| 2026-02-06 | 1.0437 | 0.00 | -1.50 | -0.48 | -5.49% | -1.75% | 1.05% | 2.92% |
| 2026-02-05 | 1.0437 | 0.00 | -1.37 | -0.14 | -4.99% | -0.50% | 0.93% | 2.92% |
| 2026-02-04 | 1.0437 | 0.00 | -1.50 | 0.00 | -5.49% | 0.00% | 1.05% | 2.93% |
| 2026-02-03 | 1.0437 | -8.62 | -1.37 | -0.14 | -4.99% | -0.50% | 0.47% | 2.93% |
| 2026-02-02 | 1.0446 | -1.91 | 0.00 | 0.34 | 0.00% | 1.25% | 1.48% | 3.00% |
| 2026-01-30 | 1.0448 | 0.96 | 0.55 | 0.48 | 2.00% | 1.75% | 1.87% | 3.03% |
| 2026-01-29 | 1.0447 | -0.96 | 1.09 | 0.55 | 4.00% | 2.00% | 1.98% | 3.03% |
| 2026-01-28 | 1.0448 | 0.96 | 1.51 | 0.68 | 5.50% | 2.50% | 2.10% | 3.04% |
| 2026-01-27 | 1.0447 | 0.96 | 1.09 | 0.62 | 4.00% | 2.25% | 1.64% | 3.04% |
| 2026-01-26 | 1.0446 | 1.91 | 0.68 | 0.82 | 2.50% | 3.00% | 1.58% | 3.04% |
| 2026-01-23 | 1.0444 | 4.79 | 0.41 | 0.75 | 1.50% | 2.75% | 1.52% | 3.04% |
| 2026-01-22 | 1.0439 | 1.92 | 0.00 | 0.55 | 0.00% | 2.00% | 0.70% | 3.01% |
| 2026-01-21 | 1.0437 | -1.92 | -0.14 | 0.62 | -0.50% | 2.25% | 0.47% | 3.00% |
| 2026-01-20 | 1.0439 | -1.92 | 0.14 | 0.68 | 0.50% | 2.50% | 0.77% | 3.02% |
| 2026-01-19 | 1.0441 | 0.00 | 0.96 | 0.89 | 3.50% | 3.25% | 1.02% | 3.04% |
| 2026-01-16 | 1.0441 | 1.92 | 1.10 | 0.62 | 4.00% | 1.97% | 1.40% | 3.06% |
| 2026-01-15 | 1.0439 | 0.96 | 1.10 | 0.48 | 4.00% | 1.63% | 1.28% | 3.05% |
| 2026-01-14 | 1.0438 | 0.00 | 1.37 | 0.41 | 5.00% | 1.50% | 1.05% | 3.05% |
| 2026-01-13 | 1.0438 | 3.83 | 1.23 | 0.55 | 4.50% | 2.00% | 0.77% | 3.06% |
| 2026-01-12 | 1.0434 | 0.96 | 0.82 | 0.27 | 3.00% | 1.00% | 0.34% | 3.03% |
| 2026-01-09 | 1.0433 | 1.92 | 0.14 | 0.07 | 0.39% | 0.25% | 0.35% | 3.05% |
| 2026-01-08 | 1.0431 | 2.88 | -0.14 | 0.00 | -0.44% | 0.00% | 0.00% | 3.04% |
| 2026-01-07 | 1.0428 | -0.96 | -0.55 | -0.21 | -2.00% | -0.75% | -0.35% | 3.02% |
| 2026-01-06 | 1.0429 | 0.96 | -0.14 | -0.27 | -0.50% | -1.00% | -0.33% | 3.03% |
| 2026-01-05 | 1.0428 | -4.79 | -0.27 | -0.34 | -1.00% | -1.25% | -0.45% | 3.03% |
| 2026-01-04 | 1.0433 | 0.96 | 0.14 | 0.07 | 0.39% | 0.22% | 0.12% | 3.07% |
| 2025-12-31 | 1.0432 | 1.92 | 0.14 | 0.21 | 0.50% | 0.75% | -0.82% | 3.09% |
| 2025-12-30 | 1.0430 | 0.00 | -0.41 | 0.14 | -1.50% | 0.50% | -0.98% | 3.08% |
| 2025-12-29 | 1.0430 | -1.92 | -0.41 | 0.07 | -1.50% | 0.25% | -1.02% | 3.09% |
| 2025-12-26 | 1.0432 | 0.96 | 0.00 | 0.07 | 0.00% | 0.25% | -1.17% | 3.12% |
| 2025-12-25 | 1.0431 | 0.00 | 0.14 | 0.00 | 0.50% | 0.00% | -1.75% | 3.12% |
| 2025-12-24 | 1.0431 | -1.92 | 0.27 | 0.07 | 1.00% | 0.25% | -1.75% | 3.13% |
| 2025-12-23 | 1.0433 | 0.00 | 0.68 | 0.14 | 2.50% | 0.50% | -1.09% | 3.15% |
| 2025-12-22 | 1.0433 | 0.96 | 0.55 | 0.14 | 2.00% | 0.50% | -1.13% | 3.15% |
| 2025-12-19 | 1.0432 | 1.92 | 0.14 | 0.00 | 0.50% | 0.00% | -1.17% | 3.17% |
| 2025-12-18 | 1.0430 | 0.96 | -0.14 | -0.07 | -0.50% | -0.25% | -1.28% | 3.16% |
| 2025-12-17 | 1.0429 | 0.96 | -0.14 | -0.34 | -0.50% | -1.25% | -1.28% | 3.16% |
| 2025-12-16 | 1.0428 | -0.96 | -0.41 | -0.68 | -1.50% | -2.50% | -1.64% | 3.16% |
| 2025-12-15 | 1.0429 | -1.92 | -0.27 | -0.68 | -1.00% | -2.50% | -1.58% | 3.17% |
| 2025-12-12 | 1.0431 | 0.00 | -0.14 | -0.55 | -0.50% | -2.00% | -1.51% | 3.20% |
| 2025-12-11 | 1.0431 | 0.96 | 0.00 | -0.62 | 0.00% | -2.25% | -1.40% | 3.21% |
| 2025-12-10 | 1.0430 | -0.96 | -0.55 | -0.82 | -2.00% | -3.00% | -1.51% | 3.21% |
| 2025-12-09 | 1.0431 | 0.00 | -0.96 | -1.03 | -3.50% | -3.74% | -0.98% | 3.22% |
| 2025-12-08 | 1.0431 | -0.96 | -1.10 | -1.03 | -4.00% | -3.74% | -1.02% | 3.23% |
| 2025-12-05 | 1.0432 | 0.96 | -0.96 | -0.75 | -3.50% | -2.75% | -1.28% | 3.26% |
| 2025-12-04 | 1.0431 | -2.88 | -1.23 | -0.89 | -4.50% | -3.25% | -1.17% | 3.26% |
| 2025-12-03 | 1.0434 | -3.83 | -1.09 | -0.55 | -3.99% | -2.00% | -0.70% | 3.29% |
| 2025-12-02 | 1.0438 | -0.96 | -1.09 | -0.21 | -3.99% | -0.75% | 0.11% | 3.32% |
| 2025-12-01 | 1.0439 | 0.00 | -0.96 | -0.07 | -3.49% | -0.25% | 0.23% | 3.34% |
| 2025-11-28 | 1.0439 | -0.96 | -0.55 | -0.27 | -2.00% | -1.00% | 0.12% | 3.36% |
| 2025-11-27 | 1.0440 | -1.92 | -0.55 | -0.34 | -2.00% | -1.25% | 0.35% | 3.37% |
| 2025-11-26 | 1.0442 | -3.83 | 0.00 | -0.14 | 0.00% | -0.50% | 0.82% | 3.40% |
| 2025-11-25 | 1.0446 | 0.00 | 0.68 | 0.21 | 2.50% | 0.75% | 1.31% | 3.43% |
| 2025-11-24 | 1.0446 | 2.87 | 0.82 | 0.21 | 3.00% | 0.75% | 1.35% | 3.44% |
| 2025-11-21 | 1.0443 | -0.96 | 0.00 | 0.21 | 0.00% | 0.75% | 1.28% | 3.44% |
| 2025-11-20 | 1.0444 | 1.92 | -0.14 | 0.07 | -0.50% | 0.25% | 1.75% | 3.46% |
| 2025-11-19 | 1.0442 | 0.96 | -0.27 | -0.07 | -1.00% | -0.25% | 1.63% | 3.45% |
| 2025-11-18 | 1.0441 | 0.96 | -0.27 | 0.00 | -1.00% | 0.00% | 1.64% | 3.45% |
| 2025-11-17 | 1.0440 | -2.87 | -0.41 | 0.00 | -1.50% | 0.00% | 1.58% | 3.45% |
| 2025-11-14 | 1.0443 | -1.91 | 0.41 | 0.41 | 1.50% | 1.50% | 2.33% | 3.49% |
| 2025-11-13 | 1.0445 | 0.96 | 0.27 | 0.48 | 1.00% | 1.75% | 2.92% | 3.52% |
| 2025-11-12 | 1.0444 | 0.96 | 0.14 | 0.41 | 0.50% | 1.50% | 3.15% | 3.52% |
| 2025-11-11 | 1.0443 | 0.00 | 0.27 | 0.41 | 1.00% | 1.50% | 3.51% | 3.52% |
| 2025-11-10 | 1.0443 | 2.87 | 0.41 | 0.55 | 1.50% | 2.00% | 3.62% | 3.52% |
| 2025-11-07 | 1.0440 | -2.87 | 0.41 | 0.41 | 1.50% | 1.50% | 3.05% | 3.52% |
| 2025-11-06 | 1.0443 | 0.00 | 0.68 | 0.68 | 2.50% | 2.50% | 3.41% | 3.55% |
| 2025-11-05 | 1.0443 | 1.92 | 0.68 | 0.75 | 2.50% | 2.75% | 3.51% | 3.56% |
| 2025-11-04 | 1.0441 | 0.96 | 0.55 | 0.82 | 2.00% | 3.00% | 3.41% | 3.55% |
| 2025-11-03 | 1.0440 | 2.87 | 0.68 | 0.82 | 2.50% | 3.00% | 3.40% | 3.55% |
| 2025-10-31 | 1.0437 | -0.96 | 0.41 | 0.75 | 1.50% | 2.75% | 3.39% | 3.55% |
| 2025-10-30 | 1.0438 | 0.00 | 0.68 | 0.89 | 2.50% | 3.25% | 3.62% | 3.57% |
| 2025-10-29 | 1.0438 | 0.96 | 0.82 | 1.03 | 3.00% | 3.75% | 3.74% | 3.58% |
| 2025-10-28 | 1.0437 | 1.92 | 1.10 | 1.16 | 4.00% | 4.25% | 3.74% | 3.58% |
| 2025-10-27 | 1.0435 | 0.96 | 0.96 | 1.23 | 3.50% | 4.50% | 3.39% | 3.57% |
| 2025-10-24 | 1.0434 | 0.96 | 1.10 | 1.58 | 4.00% | 5.76% | 3.39% | 3.58% |
| 2025-10-23 | 1.0433 | 0.96 | 1.10 | 1.51 | 4.00% | 5.51% | 3.16% | 3.58% |
| 2025-10-22 | 1.0432 | 2.88 | 1.23 | 1.71 | 4.50% | 3.99% | 2.81% | 3.58% |
| 2025-10-21 | 1.0429 | 0.96 | 1.23 | 1.51 | 4.50% | 3.67% | 2.30% | 3.57% |
| 2025-10-20 | 1.0428 | 1.92 | 1.51 | 1.44 | 5.51% | 3.68% | 2.26% | 3.57% |
| 2025-10-17 | 1.0426 | 0.96 | 2.06 | 1.30 | 7.51% | 3.92% | 1.17% | 3.57% |
| 2025-10-16 | 1.0425 | 1.92 | 1.92 | 1.23 | 7.01% | 3.95% | 1.29% | 3.57% |
| 2025-10-15 | 1.0423 | 2.88 | 2.20 | 1.10 | 3.74% | 3.74% | 0.93% | 3.57% |
| 2025-10-14 | 1.0420 | 2.88 | 1.78 | 0.89 | 3.26% | 3.26% | 0.99% | 3.55% |
| 2025-10-13 | 1.0417 | 4.80 | 1.37 | 0.75 | 2.70% | 2.76% | 0.68% | 3.53% |
| 2025-10-11 | 1.0412 | 0.96 | 0.69 | 0.48 | 1.59% | 1.64% | 0.23% | 3.51% |
| 2025-10-10 | 1.0411 | 0.00 | 0.55 | 0.41 | 1.40% | 1.50% | -0.47% | 3.51% |
| 2025-10-09 | 1.0411 | 3.84 | 0.55 | 0.34 | 1.56% | 1.25% | -0.47% | 3.51% |
| 2025-09-30 | 1.0407 | 0.96 | 0.14 | -0.48 | 0.50% | -1.75% | 0.11% | 3.55% |
| 2025-09-29 | 1.0406 | 0.96 | -0.27 | -0.62 | -1.00% | -2.25% | 0.00% | 3.55% |
| 2025-09-28 | 1.0405 | 0.00 | -0.41 | -0.41 | -1.17% | -1.31% | -0.12% | 3.55% |
| 2025-09-26 | 1.0405 | -0.96 | -0.41 | -0.41 | -1.50% | -1.50% | 0.12% | 3.57% |
| 2025-09-25 | 1.0406 | 0.96 | -1.10 | -0.27 | -4.01% | -1.00% | -0.35% | 3.59% |
| 2025-09-24 | 1.0405 | -0.96 | -1.51 | -0.69 | -5.51% | -2.50% | 0.12% | 3.59% |
| 2025-09-23 | 1.0406 | -1.92 | -1.10 | -0.62 | -4.01% | -2.25% | 0.22% | 3.61% |
| 2025-09-22 | 1.0408 | 0.00 | -0.96 | -0.14 | -3.50% | -0.50% | 0.45% | 3.63% |
| 2025-09-19 | 1.0408 | -5.76 | -0.41 | -0.07 | -1.50% | -0.25% | 0.70% | 3.66% |
| 2025-09-18 | 1.0414 | -1.92 | 0.55 | 0.48 | 2.00% | 1.75% | 1.29% | 3.72% |
| 2025-09-17 | 1.0416 | 1.92 | 0.14 | 0.82 | 0.50% | 3.01% | 1.52% | 3.75% |
| 2025-09-16 | 1.0414 | -0.96 | -0.14 | 0.82 | -0.50% | 3.01% | 0.44% | 3.74% |
| 2025-09-15 | 1.0415 | 3.84 | 0.69 | 0.69 | 2.50% | 2.51% | 0.57% | 3.76% |
| 2025-09-12 | 1.0411 | 0.96 | 0.27 | 0.34 | 1.00% | 1.25% | 0.23% | 3.75% |
| 2025-09-11 | 1.0410 | -4.80 | 0.41 | 0.21 | 1.50% | 0.75% | 0.12% | 3.75% |
| 2025-09-10 | 1.0415 | 0.00 | 1.51 | 0.76 | 5.51% | 2.76% | 0.58% | 3.81% |
| 2025-09-09 | 1.0415 | 4.80 | 1.78 | 0.41 | 6.52% | 1.50% | 0.22% | 3.82% |
| 2025-09-08 | 1.0410 | 0.96 | 0.69 | 0.41 | 2.51% | 1.50% | -0.34% | 3.78% |
| 2025-09-05 | 1.0409 | 1.92 | 0.41 | 0.34 | 1.50% | 1.25% | 0.00% | 3.80% |
| 2025-09-04 | 1.0407 | 2.88 | 0.00 | 0.21 | 0.00% | 0.75% | -0.47% | 3.79% |
| 2025-09-03 | 1.0404 | 1.92 | 0.00 | 0.14 | 0.00% | 0.50% | 0.35% | 3.77% |
| 2025-09-02 | 1.0402 | -2.88 | -0.96 | -0.07 | -3.51% | -0.25% | 0.44% | 3.76% |
| 2025-09-01 | 1.0405 | -0.96 | 0.14 | 0.14 | 0.50% | 0.50% | 0.79% | 3.80% |
| 2025-08-29 | 1.0406 | -0.96 | 0.27 | -0.27 | 1.00% | -1.00% | 1.87% | 3.84% |
| 2025-08-28 | 1.0407 | 2.88 | 0.41 | -0.21 | 1.50% | -0.75% | 2.11% | 3.86% |
| 2025-08-27 | 1.0404 | -4.80 | 0.28 | -0.34 | 1.00% | -1.25% | 1.87% | 3.84% |
| 2025-08-26 | 1.0409 | 4.81 | 0.82 | 0.00 | 3.01% | 0.00% | 2.53% | 3.90% |
| 2025-08-25 | 1.0404 | 0.00 | 0.14 | -0.41 | 0.50% | -1.50% | 2.04% | 3.86% |
| 2025-08-22 | 1.0404 | 0.00 | -0.82 | -0.62 | -3.01% | -2.25% | 0.94% | 3.89% |
| 2025-08-21 | 1.0404 | 1.92 | -0.82 | -0.55 | -3.01% | -2.00% | 1.17% | 3.90% |
| 2025-08-20 | 1.0402 | -0.96 | -0.96 | -0.48 | -3.51% | -1.75% | 1.17% | 3.89% |
| 2025-08-19 | 1.0403 | 0.00 | -0.82 | -0.55 | -3.01% | -2.00% | 1.32% | 3.91% |
| 2025-08-18 | 1.0403 | -6.72 | -0.96 | 0.14 | -3.51% | 0.50% | 1.36% | 3.92% |
| 2025-08-15 | 1.0410 | 0.00 | -0.41 | 0.82 | -1.50% | 3.01% | 2.58% | 4.02% |
| 2025-08-14 | 1.0410 | 0.96 | -0.27 | 0.89 | -1.00% | 3.26% | 2.58% | 4.03% |
| 2025-08-13 | 1.0409 | 0.00 | 0.00 | 1.31 | 0.00% | 4.77% | 2.22% | 4.03% |
| 2025-08-12 | 1.0409 | -0.96 | -0.27 | 1.37 | -1.00% | 5.02% | 1.87% | 4.05% |
| 2025-08-11 | 1.0410 | -2.88 | 1.24 | 1.51 | 4.51% | 5.52% | 2.04% | 4.07% |
| 2025-08-08 | 1.0413 | 0.96 | 2.06 | 1.86 | 7.52% | 6.78% | 2.81% | 4.13% |
| 2025-08-07 | 1.0412 | 2.88 | 2.06 | 1.37 | 7.52% | 5.02% | 2.81% | 4.13% |
| 2025-08-06 | 1.0409 | -1.92 | 2.61 | 0.89 | 9.54% | 3.26% | 2.58% | 4.11% |
| 2025-08-05 | 1.0411 | 9.61 | 3.02 | 1.17 | 11.04% | 4.26% | 2.42% | 4.14% |
| 2025-08-04 | 1.0401 | 2.89 | 1.79 | 0.62 | 6.53% | 2.26% | 1.36% | 4.05% |
| 2025-08-01 | 1.0398 | 0.96 | 1.65 | 0.48 | 6.02% | 1.76% | 1.29% | 4.06% |
| 2025-07-31 | 1.0397 | 6.74 | 0.69 | 0.55 | 2.51% | 2.01% | 1.64% | 4.06% |
| 2025-07-30 | 1.0390 | 0.96 | -0.82 | 0.14 | -3.01% | 0.50% | 0.94% | 4.00% |
| 2025-07-29 | 1.0389 | 0.96 | -0.69 | 0.07 | -2.51% | 0.25% | 1.10% | 4.00% |
| 2025-07-28 | 1.0388 | 1.93 | -0.55 | -0.14 | -2.01% | -0.50% | 1.02% | 4.00% |
| 2025-07-25 | 1.0386 | -5.77 | -0.69 | -0.41 | -2.51% | -1.51% | 0.94% | 4.01% |
| 2025-07-24 | 1.0392 | -3.85 | 0.41 | 0.28 | 1.51% | 1.00% | 1.76% | 4.09% |
| 2025-07-23 | 1.0396 | 1.92 | 1.10 | 0.48 | 4.02% | 1.76% | 2.46% | 4.14% |
| 2025-07-22 | 1.0394 | 1.92 | 0.82 | 0.41 | 3.01% | 1.51% | 2.20% | 4.13% |
| 2025-07-21 | 1.0392 | 0.96 | 0.28 | 0.34 | 1.00% | 1.26% | 2.04% | 4.12% |
| 2025-07-18 | 1.0391 | 1.93 | -0.14 | 0.14 | -0.50% | 0.50% | 2.46% | 4.15% |
| 2025-07-17 | 1.0389 | 0.96 | 0.14 | 0.07 | 0.50% | 0.25% | 2.46% | 4.14% |
| 2025-07-16 | 1.0388 | 0.00 | -0.14 | 0.07 | -0.50% | 0.25% | 2.23% | 4.14% |
| 2025-07-15 | 1.0388 | -1.92 | 0.00 | 0.34 | 0.00% | 1.26% | 2.42% | 4.15% |
| 2025-07-14 | 1.0390 | -1.92 | 0.41 | 0.55 | 1.51% | 2.01% | 2.73% | 4.19% |
| 2025-07-11 | 1.0392 | 3.85 | 0.41 | 0.89 | 1.51% | 3.27% | 3.52% | 4.25% |
| 2025-07-10 | 1.0388 | -0.96 | 0.00 | 0.62 | 0.00% | 2.26% | 3.52% | 4.21% |
| 2025-07-09 | 1.0389 | 0.96 | 0.28 | 0.76 | 1.00% | 2.76% | 3.29% | 4.24% |
| 2025-07-08 | 1.0388 | 0.96 | 0.69 | 0.76 | 2.51% | 2.76% | 3.19% | 4.24% |
| 2025-07-07 | 1.0387 | -1.93 | 0.69 | 0.83 | 2.51% | 3.02% | 3.18% | 4.24% |
| 2025-07-04 | 1.0389 | 0.96 | 1.38 | 1.03 | 5.02% | 3.77% | 3.99% | 4.30% |
| 2025-07-03 | 1.0388 | 0.96 | 1.24 | 1.03 | 4.52% | 3.77% | 3.76% | 4.30% |
| 2025-07-02 | 1.0387 | 3.85 | 1.24 | 1.17 | 4.52% | 4.27% | 3.95% | 4.31% |
| 2025-07-01 | 1.0383 | 0.96 | 0.83 | 1.03 | 3.01% | 3.77% | 3.64% | 4.28% |
| 2025-06-30 | 1.0382 | 2.89 | 0.96 | 0.90 | 3.52% | 3.27% | 3.64% | 4.28% |
| 2025-06-27 | 1.0379 | 0.00 | 0.69 | 0.90 | 2.51% | 3.27% | 3.76% | 4.28% |
| 2025-06-26 | 1.0379 | 0.96 | 0.83 | 0.90 | 3.02% | 3.27% | 4.12% | 4.30% |
| 2025-06-25 | 1.0378 | 0.96 | 1.10 | 1.10 | 4.02% | 4.03% | 4.24% | 4.30% |
| 2025-06-24 | 1.0377 | 1.93 | 1.24 | 1.31 | 4.53% | 4.78% | 3.97% | 4.30% |
| 2025-06-23 | 1.0375 | 0.96 | 0.83 | 0.96 | 3.02% | 3.52% | 3.87% | 4.29% |
| 2025-06-20 | 1.0374 | 0.96 | 1.10 | 1.03 | 4.02% | 3.78% | 3.17% | 4.32% |
| 2025-06-19 | 1.0373 | 2.89 | 0.96 | 1.17 | 3.52% | 4.28% | 3.53% | 4.32% |
| 2025-06-18 | 1.0370 | 1.93 | 1.10 | 1.03 | 4.03% | 3.78% | 3.06% | 4.30% |
| 2025-06-17 | 1.0368 | -0.96 | 1.38 | 0.83 | 5.03% | 3.02% | 3.20% | 4.29% |
| 2025-06-16 | 1.0369 | 2.89 | 1.10 | 1.31 | 4.03% | 3.94% | 3.42% | 4.32% |
| 2025-06-13 | 1.0366 | 0.00 | 0.97 | 1.10 | 3.52% | 4.03% | 3.41% | 4.32% |
| 2025-06-12 | 1.0366 | 3.86 | 1.38 | 1.24 | 5.04% | 4.54% | 3.06% | 4.34% |
| 2025-06-11 | 1.0362 | 3.86 | 0.97 | 1.04 | 3.52% | 3.78% | 2.47% | 4.30% |
| 2025-06-10 | 1.0358 | -2.90 | 0.28 | 0.97 | 1.01% | 3.53% | 1.54% | 4.27% |
| 2025-06-09 | 1.0361 | 1.93 | 1.52 | 1.31 | 3.88% | 4.79% | 1.94% | 4.32% |
| 2025-06-06 | 1.0359 | 2.90 | 1.24 | 1.24 | 4.53% | 4.54% | 2.12% | 4.34% |
| 2025-06-05 | 1.0356 | 0.97 | 1.10 | 0.83 | 4.03% | 3.02% | 0.82% | 4.32% |
| 2025-06-04 | 1.0355 | -0.97 | 1.10 | 0.55 | 4.03% | 2.02% | 0.60% | 4.32% |
| 2025-06-03 | 1.0356 | 5.80 | 1.66 | 0.90 | 6.05% | 3.28% | 0.73% | 4.35% |
| 2025-05-30 | 1.0350 | 1.93 | 1.24 | 0.76 | 4.54% | 2.77% | 0.12% | 4.33% |
| 2025-05-29 | 1.0348 | 0.97 | 0.55 | 0.69 | 2.02% | 2.52% | 0.24% | 4.32% |
| 2025-05-28 | 1.0347 | 2.90 | 0.00 | 0.69 | 0.00% | 2.52% | 0.59% | 4.32% |
| 2025-05-27 | 1.0344 | 1.93 | 0.14 | 0.28 | 0.50% | 1.01% | 1.06% | 4.30% |
| 2025-05-26 | 1.0342 | 0.97 | -0.28 | 0.07 | -1.01% | 0.25% | 0.91% | 4.29% |
| 2025-05-23 | 1.0341 | -2.90 | 0.28 | -0.21 | 1.01% | -0.76% | 1.41% | 4.32% |
| 2025-05-22 | 1.0344 | -2.90 | 0.83 | 0.41 | 3.03% | 1.51% | 1.30% | 4.37% |
| 2025-05-21 | 1.0347 | 3.87 | 1.38 | 0.41 | 5.04% | 1.51% | 2.12% | 4.43% |
| 2025-05-20 | 1.0343 | -0.97 | 0.41 | -0.41 | 1.51% | -1.51% | 1.21% | 4.39% |
| 2025-05-19 | 1.0344 | 4.84 | 0.41 | -0.34 | 1.51% | -0.93% | 1.37% | 4.42% |
| 2025-05-16 | 1.0339 | 0.97 | -0.69 | -0.69 | -2.52% | -2.20% | 1.41% | 4.40% |
| 2025-05-15 | 1.0338 | 0.97 | 0.00 | -0.76 | 0.00% | -2.59% | 1.77% | 4.41% |
| 2025-05-14 | 1.0337 | -2.90 | -0.55 | -0.83 | -2.02% | -3.02% | 2.36% | 4.41% |
| 2025-05-13 | 1.0340 | -0.97 | -1.24 | -0.41 | -4.53% | -1.51% | 1.99% | 4.46% |
| 2025-05-12 | 1.0341 | -2.90 | -1.10 | -0.07 | -2.35% | -0.25% | 2.17% | 4.49% |
| 2025-05-09 | 1.0344 | 5.80 | -0.69 | 0.69 | -1.96% | 2.52% | 1.18% | 4.58% |
| 2025-05-08 | 1.0338 | -2.90 | -1.52 | 0.42 | -4.85% | 1.51% | 0.94% | 4.52% |
| 2025-05-07 | 1.0341 | -7.73 | -1.10 | 0.83 | -4.03% | 3.03% | 0.82% | 4.58% |
| 2025-05-06 | 1.0349 | 0.00 | 0.41 | 1.11 | 1.51% | 4.04% | 2.57% | 4.70% |
| 2025-04-30 | 1.0349 | 2.90 | 2.76 | 1.52 | 10.10% | 5.55% | 4.25% | 4.81% |
| 2025-04-29 | 1.0346 | 3.87 | 1.80 | 1.59 | 6.56% | 5.81% | 4.09% | 4.78% |
| 2025-04-28 | 1.0342 | 6.77 | 1.80 | 1.73 | 6.56% | 6.32% | 3.77% | 4.75% |
| 2025-04-27 | 1.0335 | 0.97 | 0.42 | 0.90 | 1.18% | 2.87% | 3.07% | 4.67% |
| 2025-04-25 | 1.0334 | 1.94 | 0.28 | 0.83 | 1.01% | 3.03% | 3.07% | 4.69% |
| 2025-04-24 | 1.0332 | 2.90 | 0.42 | 0.62 | 1.51% | 2.27% | 2.83% | 4.68% |
| 2025-04-23 | 1.0329 | -3.87 | 0.28 | -0.34 | 1.01% | -1.26% | 2.48% | 4.65% |
| 2025-04-22 | 1.0333 | 3.87 | 1.38 | 0.21 | 5.05% | 0.76% | 2.88% | 4.73% |
| 2025-04-21 | 1.0329 | -2.90 | 1.66 | -0.34 | 6.06% | -1.26% | 2.51% | 4.69% |
| 2025-04-18 | 1.0332 | 2.90 | 1.38 | 0.49 | 5.05% | 1.65% | 4.02% | 4.79% |
| 2025-04-17 | 1.0329 | 1.94 | 0.83 | 0.28 | 3.03% | 1.01% | 4.02% | 4.77% |
| 2025-04-16 | 1.0327 | 3.87 | -0.97 | 0.49 | -3.53% | 1.77% | 3.54% | 4.76% |
| 2025-04-15 | 1.0323 | 5.82 | -0.97 | 0.55 | -3.53% | 2.02% | 2.88% | 4.72% |
| 2025-04-14 | 1.0317 | -4.84 | -2.35 | 0.28 | -8.58% | 1.01% | 2.29% | 4.65% |
| 2025-04-11 | 1.0322 | -0.97 | -0.41 | 0.90 | -1.33% | 3.29% | 3.07% | 4.78% |
| 2025-04-10 | 1.0323 | -10.64 | -0.28 | 0.83 | -1.01% | 3.03% | 3.07% | 4.81% |
| 2025-04-09 | 1.0334 | 3.87 | 1.94 | 1.80 | 7.07% | 6.58% | 4.61% | 5.00% |
| 2025-04-08 | 1.0330 | -3.87 | 2.08 | 1.52 | 7.58% | 5.56% | 3.77% | 4.96% |
| 2025-04-07 | 1.0334 | 8.72 | 2.91 | 1.80 | 10.62% | 6.58% | 4.35% | 5.04% |
| 2025-04-03 | 1.0325 | 4.84 | 1.94 | 1.73 | 7.08% | 6.33% | 2.12% | 4.98% |
| 2025-04-02 | 1.0320 | 4.85 | 1.66 | 1.52 | 6.07% | 5.57% | 2.01% | 4.93% |
| 2025-04-01 | 1.0315 | 1.94 | 0.97 | 1.39 | 3.54% | 5.06% | 1.77% | 4.87% |
| 2025-03-31 | 1.0313 | 3.88 | 0.69 | 1.11 | 2.53% | 4.05% | 1.60% | 4.86% |
| 2025-03-28 | 1.0309 | -1.94 | 0.28 | 0.83 | 1.01% | 3.04% | 1.89% | 4.86% |
| 2025-03-27 | 1.0311 | 2.91 | 1.53 | 1.18 | 5.57% | 4.31% | 2.60% | 4.91% |
| 2025-03-26 | 1.0308 | 0.00 | 1.39 | 0.83 | 5.06% | 3.04% | 2.60% | 4.89% |
| 2025-03-25 | 1.0308 | 0.00 | 1.80 | 0.76 | 6.58% | 2.79% | 3.00% | 4.91% |
| 2025-03-24 | 1.0308 | 0.97 | 1.53 | 0.90 | 5.57% | 3.29% | 3.09% | 4.93% |
| 2025-03-21 | 1.0307 | 6.80 | 1.39 | 0.76 | 5.06% | 2.79% | 2.84% | 4.98% |
| 2025-03-20 | 1.0300 | 1.94 | 0.83 | 0.07 | 3.04% | 0.25% | 2.13% | 4.89% |
| 2025-03-19 | 1.0298 | 2.91 | 0.28 | -0.55 | 1.01% | -2.02% | 2.49% | 4.88% |
| 2025-03-18 | 1.0295 | -1.94 | -0.28 | -0.83 | -1.01% | -3.04% | 1.89% | 4.85% |
| 2025-03-17 | 1.0297 | 0.00 | 0.28 | -0.42 | 1.01% | -1.52% | 2.18% | 4.91% |
| 2025-03-14 | 1.0297 | 2.91 | 0.14 | -0.14 | 0.51% | -0.51% | 2.01% | 4.97% |
| 2025-03-13 | 1.0294 | -1.94 | -0.69 | -0.07 | -2.53% | -0.25% | 1.66% | 4.95% |
| 2025-03-12 | 1.0296 | -0.97 | -1.39 | 0.21 | -5.06% | 0.76% | 1.78% | 5.00% |
| 2025-03-11 | 1.0297 | 1.94 | -1.39 | 0.56 | -5.06% | 2.03% | 1.95% | 5.04% |
| 2025-03-10 | 1.0295 | -0.97 | -1.11 | 0.63 | -4.05% | 2.28% | 1.78% | 5.03% |
| 2025-03-07 | 1.0296 | -2.91 | -0.42 | 1.04 | -1.52% | 3.80% | 4.86% | 5.12% |
| 2025-03-06 | 1.0299 | -6.79 | 0.56 | 1.04 | 2.03% | 3.80% | 4.78% | 5.20% |
| 2025-03-05 | 1.0306 | -0.97 | 1.80 | 1.60 | 6.59% | 5.83% | 5.58% | 5.34% |
| 2025-03-04 | 1.0307 | 3.88 | 2.50 | 1.74 | 9.12% | 6.34% | 5.84% | 5.39% |
| 2025-03-03 | 1.0303 | 3.88 | 2.36 | 1.81 | 8.62% | 6.60% | 5.60% | 5.34% |
| 2025-02-28 | 1.0299 | 3.89 | 2.50 | 1.46 | 9.13% | 5.33% | 5.68% | 5.35% |
| 2025-02-27 | 1.0295 | 1.94 | 1.53 | 1.11 | 5.58% | 4.06% | 5.40% | 5.30% |
| 2025-02-26 | 1.0293 | 3.89 | 1.39 | 0.90 | 5.07% | 3.30% | 5.34% | 5.29% |
| 2025-02-25 | 1.0289 | 2.92 | 0.97 | 0.63 | 3.55% | 2.28% | 5.23% | 5.25% |
| 2025-02-24 | 1.0286 | 4.86 | 1.25 | 0.35 | 4.57% | 1.27% | 4.83% | 5.22% |
| 2025-02-21 | 1.0281 | -2.92 | 0.42 | 0.14 | 1.52% | 0.51% | 4.63% | 5.21% |
| 2025-02-20 | 1.0284 | 0.97 | 0.69 | 0.76 | 2.54% | 2.79% | 6.06% | 5.29% |
| 2025-02-19 | 1.0283 | 0.97 | 0.42 | 1.95 | 1.52% | 7.12% | 5.59% | 5.30% |
| 2025-02-18 | 1.0282 | 4.87 | 0.28 | 2.37 | 1.01% | 5.50% | 5.46% | 5.31% |
| 2025-02-17 | 1.0277 | -0.97 | -0.56 | 2.02 | -2.03% | 4.92% | 5.06% | 5.24% |
| 2025-02-14 | 1.0278 | -0.97 | -0.14 | 2.09 | -0.51% | 5.94% | 7.38% | 5.34% |
| 2025-02-13 | 1.0279 | -0.97 | 0.83 | 2.16 | 3.05% | 6.49% | 8.10% | 5.39% |
| 2025-02-12 | 1.0280 | 0.00 | 3.48 | 2.23 | 12.71% | 7.12% | 8.46% | 5.44% |
| 2025-02-11 | 1.0280 | -0.97 | 4.46 | 2.23 | 7.60% | 7.60% | 8.16% | 5.47% |
| 2025-02-10 | 1.0281 | 0.97 | 4.60 | 2.30 | 8.40% | 8.40% | 8.54% | 5.51% |
| 2025-02-08 | 1.0280 | 0.97 | 4.46 | 2.51 | 9.50% | 8.55% | 9.06% | 5.55% |
| 2025-02-07 | 1.0279 | 5.84 | 4.32 | 2.44 | 10.04% | 8.91% | 9.06% | 5.56% |
| 2025-02-06 | 1.0273 | 17.55 | 3.48 | 2.09 | 8.90% | 7.64% | 8.35% | 5.48% |
| 2025-02-05 | 1.0255 | 6.83 | 0.98 | 0.91 | 2.77% | 3.31% | 6.20% | 5.14% |
| 2025-01-27 | 1.0248 | 2.93 | 1.67 | 2.72 | 6.11% | 9.96% | 7.52% | 5.26% |
| 2025-01-26 | 1.0245 | 0.98 | 1.67 | 2.66 | 4.76% | 8.49% | 7.41% | 5.23% |
| 2025-01-24 | 1.0244 | 0.98 | 1.54 | 2.59 | 5.61% | 9.45% | 7.53% | 5.27% |
| 2025-01-23 | 1.0243 | 0.98 | 2.51 | 2.73 | 9.18% | 9.96% | 7.41% | 5.28% |
| 2025-01-22 | 1.0242 | 8.80 | 3.63 | 2.73 | 13.27% | 9.97% | 7.41% | 5.29% |
| 2025-01-21 | 1.0233 | -2.93 | 3.08 | 2.10 | 11.23% | 7.67% | 6.16% | 5.12% |
| 2025-01-20 | 1.0236 | 2.93 | 3.77 | 2.31 | 13.79% | 8.43% | 6.71% | 5.22% |
| 2025-01-17 | 1.0233 | 7.82 | 3.64 | 2.45 | 13.28% | 8.95% | 6.94% | 5.25% |
| 2025-01-16 | 1.0225 | 8.81 | 2.94 | 1.96 | 10.73% | 7.16% | 5.86% | 5.10% |
| 2025-01-15 | 1.0216 | 4.90 | 1.82 | 1.61 | 6.64% | 5.49% | 5.14% | 4.93% |
| 2025-01-14 | 1.0211 | 1.96 | 1.12 | 1.26 | 4.09% | 4.60% | 4.82% | 4.84% |
| 2025-01-13 | 1.0209 | 1.96 | 0.84 | 1.75 | 3.07% | 6.40% | 4.75% | 4.83% |
| 2025-01-10 | 1.0207 | 2.94 | 1.26 | 1.68 | 4.60% | 6.14% | 5.99% | 4.87% |
| 2025-01-09 | 1.0204 | 0.98 | 0.98 | 1.54 | 3.58% | 5.63% | 5.63% | 4.84% |
| 2025-01-08 | 1.0203 | 0.00 | 1.40 | 1.54 | 4.48% | 5.63% | 5.99% | 4.84% |
| 2025-01-07 | 1.0203 | 0.00 | 1.40 | 1.54 | 5.12% | 5.63% | 6.63% | 4.87% |
| 2025-01-06 | 1.0203 | 4.90 | 2.66 | 1.61 | 9.73% | 5.89% | 6.85% | 4.91% |
| 2025-01-03 | 1.0198 | 0.98 | 2.10 | 1.40 | 7.68% | 5.12% | 6.60% | 4.88% |
| 2025-01-02 | 1.0197 | 3.92 | 2.10 | 1.54 | 7.68% | 5.64% | 6.96% | 4.89% |
| 2024-12-31 | 1.0193 | 8.84 | 1.68 | 1.19 | 6.15% | 4.36% | 9.59% | 4.86% |
| 2024-12-30 | 1.0184 | 0.98 | 0.56 | 0.77 | 2.05% | 2.82% | 8.85% | 4.66% |
| 2024-12-27 | 1.0183 | 0.98 | 0.70 | 1.05 | 2.56% | 3.85% | 9.63% | 4.74% |
| 2024-12-26 | 1.0182 | 0.98 | 0.98 | 1.55 | 3.59% | 5.65% | 9.88% | 4.74% |
| 2024-12-25 | 1.0181 | 0.00 | 0.84 | 1.69 | 3.07% | 6.16% | 11.22% | 4.75% |
| 2024-12-24 | 1.0181 | 0.98 | 0.70 | 1.69 | 2.56% | 6.16% | 10.74% | 4.79% |
| 2024-12-23 | 1.0180 | 1.97 | 0.98 | 1.90 | 3.59% | 6.93% | 10.97% | 4.80% |
| 2024-12-20 | 1.0178 | 2.95 | 1.40 | 2.39 | 5.13% | 8.74% | 11.71% | 4.85% |
| 2024-12-19 | 1.0175 | 0.00 | 2.11 | 2.18 | 7.70% | 7.97% | 11.71% | 4.80% |
| 2024-12-18 | 1.0175 | -0.98 | 2.53 | 2.25 | 9.24% | 8.23% | 11.83% | 4.84% |
| 2024-12-17 | 1.0176 | 2.95 | 2.67 | 2.60 | 9.75% | 9.51% | 11.43% | 4.90% |
| 2024-12-16 | 1.0173 | 4.92 | 2.81 | 3.59 | 10.27% | 13.14% | 11.45% | 4.86% |
| 2024-12-13 | 1.0168 | 7.87 | 3.38 | 4.23 | 12.34% | 15.48% | 11.47% | 4.83% |
| 2024-12-12 | 1.0160 | 2.95 | 2.25 | 3.81 | 8.22% | 13.93% | 10.14% | 4.63% |
| 2024-12-11 | 1.0157 | 0.00 | 1.97 | 3.81 | 7.20% | 13.94% | 10.63% | 4.58% |
| 2024-12-10 | 1.0157 | 3.94 | 2.53 | 4.02 | 9.26% | 14.71% | 10.20% | 4.62% |
| 2024-12-09 | 1.0153 | 8.87 | 4.37 | 4.59 | 15.97% | 16.80% | 10.06% | 4.54% |
| 2024-12-06 | 1.0144 | 0.00 | 5.08 | 4.10 | 18.57% | 14.99% | 9.55% | 4.38% |
| 2024-12-05 | 1.0144 | 0.99 | 5.37 | 4.17 | 19.61% | 15.25% | 9.67% | 4.42% |
| 2024-12-04 | 1.0143 | 3.95 | 5.65 | 4.38 | 20.64% | 16.03% | 9.67% | 4.42% |
| 2024-12-03 | 1.0139 | 16.80 | 5.51 | 4.31 | 20.13% | 15.78% | 8.84% | 4.34% |
| 2024-12-02 | 1.0122 | 13.85 | 4.81 | 3.18 | 17.57% | 11.64% | 7.14% | 3.84% |
| 2024-11-29 | 1.0108 | 1.98 | 3.11 | 2.34 | 11.37% | 8.54% | 5.93% | 3.49% |
| 2024-11-28 | 1.0106 | 2.97 | 2.97 | 2.27 | 10.86% | 8.28% | 5.68% | 3.45% |
| 2024-11-27 | 1.0103 | 2.97 | 3.12 | 2.12 | 11.38% | 7.76% | 5.44% | 3.39% |
| 2024-11-26 | 1.0100 | 11.90 | 3.12 | 1.70 | 11.38% | 6.21% | 4.88% | 3.32% |
| 2024-11-25 | 1.0088 | 1.98 | 1.56 | 1.35 | 5.69% | 4.92% | 3.63% | 2.95% |
| 2024-11-22 | 1.0086 | 0.99 | 1.56 | 1.35 | 5.69% | 4.92% | 3.63% | 2.96% |
| 2024-11-21 | 1.0085 | 3.97 | 1.56 | 1.42 | 5.69% | 5.18% | 3.02% | 2.95% |
| 2024-11-20 | 1.0081 | 2.98 | 1.13 | 1.13 | 4.14% | 4.14% | 2.30% | 2.84% |
| 2024-11-19 | 1.0078 | 0.99 | 0.28 | 0.99 | 1.03% | 3.63% | 1.93% | 2.76% |
| 2024-11-18 | 1.0077 | 1.99 | 1.14 | 0.99 | 4.14% | 3.63% | 1.87% | 2.76% |
| 2024-11-15 | 1.0075 | 0.99 | 1.14 | 0.99 | 4.14% | 3.63% | 1.81% | 2.77% |
| 2024-11-14 | 1.0074 | 0.99 | 1.28 | 0.99 | 4.66% | 3.63% | 1.69% | 2.76% |
| 2024-11-13 | 1.0073 | -2.98 | 1.14 | 0.99 | 4.14% | 3.63% | 1.69% | 2.75% |
| 2024-11-12 | 1.0076 | 6.95 | 1.70 | 1.21 | 6.22% | 4.41% | 2.22% | 2.89% |
| 2024-11-11 | 1.0069 | 1.99 | 0.85 | 0.78 | 3.11% | 2.85% | 1.45% | 2.65% |
| 2024-11-08 | 1.0067 | 1.99 | 0.85 | 0.71 | 3.11% | 2.59% | 1.69% | 2.66% |
| 2024-11-07 | 1.0065 | 0.00 | 0.71 | 0.64 | 2.59% | 2.33% | 1.33% | 2.61% |
| 2024-11-06 | 1.0065 | 0.99 | 0.85 | 0.64 | 3.11% | 2.33% | 1.37% | 2.64% |
| 2024-11-05 | 1.0064 | 0.99 | 0.71 | 0.28 | 2.59% | 1.04% | 1.31% | 2.62% |
| 2024-11-04 | 1.0063 | 1.99 | 0.71 | 0.07 | 2.59% | 0.26% | 1.25% | 2.61% |
| 2024-11-01 | 1.0061 | 0.99 | 0.57 | 0.00 | 2.07% | 0.00% | 1.13% | 2.62% |
| 2024-10-31 | 1.0060 | 0.99 | 0.57 | 0.00 | 2.07% | 0.00% | 1.05% | 2.61% |
| 2024-10-30 | 1.0059 | 0.00 | 0.43 | -0.07 | 1.56% | -0.26% | 0.97% | 2.59% |
| 2024-10-29 | 1.0059 | 0.99 | -0.14 | -0.07 | -0.52% | -0.26% | 0.97% | 2.63% |
| 2024-10-28 | 1.0058 | 0.99 | -0.57 | -0.07 | -2.07% | -0.26% | 0.70% | 2.61% |
| 2024-10-25 | 1.0057 | 0.99 | -0.57 | 0.07 | -2.07% | 0.26% | 0.61% | 2.67% |
| 2024-10-24 | 1.0056 | 0.00 | -0.57 | 0.14 | -2.07% | 0.52% | 0.61% | 2.65% |
| 2024-10-23 | 1.0056 | -3.98 | -0.57 | 0.21 | -2.07% | 0.78% | 0.85% | 2.69% |
| 2024-10-22 | 1.0060 | -1.99 | 0.00 | 0.43 | 0.00% | 1.56% | 1.36% | 2.92% |
| 2024-10-21 | 1.0062 | 0.99 | 0.43 | 0.78 | 1.56% | 1.90% | 1.64% | 3.06% |
| 2024-10-18 | 1.0061 | 0.99 | 0.71 | 0.71 | 2.59% | 2.02% | 1.70% | 3.14% |
| 2024-10-17 | 1.0060 | 0.00 | 0.85 | 0.64 | 3.11% | 1.92% | 1.76% | 3.13% |
| 2024-10-16 | 1.0060 | 0.00 | 0.99 | 0.64 | 3.63% | 2.04% | 1.82% | 3.17% |
| 2024-10-15 | 1.0060 | 0.99 | 0.85 | 0.64 | 3.11% | 2.18% | 1.88% | 3.22% |
| 2024-10-14 | 1.0059 | 1.99 | 1.14 | 0.57 | 2.08% | 2.08% | 1.82% | 3.21% |
| 2024-10-12 | 1.0057 | 0.99 | 0.85 | 0.36 | 1.82% | 1.21% | 1.94% | 3.20% |
| 2024-10-11 | 1.0056 | 1.99 | 0.71 | 0.28 | 1.65% | 1.04% | 1.94% | 3.19% |
| 2024-10-10 | 1.0054 | 0.99 | 0.43 | 0.14 | 1.09% | 0.52% | 1.70% | 3.13% |
| 2024-10-09 | 1.0053 | -0.99 | 0.28 | 0.07 | 0.81% | 0.26% | 1.94% | 3.12% |
| 2024-10-08 | 1.0054 | 2.98 | 0.43 | 0.21 | 1.36% | 0.78% | 2.27% | 3.23% |
| 2024-09-30 | 1.0051 | 0.00 | 0.28 | 0.50 | 1.04% | 1.59% | 2.82% | 3.51% |
| 2024-09-29 | 1.0051 | -0.99 | 0.43 | 0.50 | 1.21% | 1.70% | 2.91% | 3.58% |
| 2024-09-27 | 1.0052 | 0.00 | 0.57 | 0.71 | 2.08% | 2.60% | 3.28% | 3.80% |
| 2024-09-26 | 1.0052 | 0.00 | 0.71 | 0.78 | 2.59% | 2.86% | 3.40% | 3.87% |
| 2024-09-25 | 1.0052 | 0.99 | 0.71 | 0.85 | 2.59% | 3.12% | 3.52% | 3.95% |
| 2024-09-24 | 1.0051 | 1.99 | 1.00 | 0.78 | 2.54% | 2.86% | 3.53% | 3.96% |
| 2024-09-23 | 1.0049 | 1.00 | 0.71 | 0.85 | 2.02% | 3.12% | 3.41% | 3.89% |
| 2024-09-20 | 1.0048 | 1.00 | 0.85 | 1.00 | 3.12% | 3.64% | 3.52% | 4.07% |
| 2024-09-19 | 1.0047 | 0.00 | 0.85 | 0.92 | 3.12% | 3.38% | 3.52% | 4.08% |
| 2024-09-18 | 1.0047 | 2.99 | 1.00 | 1.00 | 3.64% | 3.64% | 3.89% | 4.18% |
| 2024-09-14 | 1.0044 | 1.99 | 1.42 | 1.21 | 4.55% | 4.13% | 4.01% | 4.34% |
| 2024-09-13 | 1.0042 | 1.00 | 1.14 | 1.07 | 4.16% | 3.90% | 3.89% | 4.26% |
| 2024-09-12 | 1.0041 | 1.00 | 1.00 | 1.07 | 3.64% | 3.90% | 4.13% | 4.28% |
| 2024-09-11 | 1.0040 | 0.00 | 1.00 | 1.07 | 3.64% | 3.90% | 4.62% | 4.29% |
| 2024-09-10 | 1.0040 | 2.99 | 1.28 | 1.14 | 4.68% | 4.16% | 4.45% | 4.42% |
| 2024-09-09 | 1.0037 | 2.99 | 1.14 | 1.00 | 4.16% | 3.64% | 4.24% | 4.22% |
| 2024-09-06 | 1.0034 | 0.00 | 1.00 | 1.00 | 3.64% | 3.64% | 4.43% | 4.28% |
| 2024-09-05 | 1.0034 | 1.00 | 1.14 | 1.00 | 4.16% | 3.64% | 4.60% | 4.43% |
| 2024-09-04 | 1.0033 | 1.99 | 1.14 | 1.00 | 4.16% | 3.64% | 4.63% | 4.46% |
| 2024-09-03 | 1.0031 | 1.99 | 1.00 | 0.93 | 3.64% | 3.38% | 4.53% | 4.35% |
| 2024-09-02 | 1.0029 | 1.99 | 0.85 | 1.00 | 3.12% | 3.64% | 4.41% | 4.23% |
| 2024-08-30 | 1.0027 | 1.00 | 1.00 | 1.00 | 3.64% | 3.65% | 4.69% | 4.48% |
| 2024-08-29 | 1.0026 | 1.00 | 0.86 | 1.07 | 3.12% | 3.91% | 4.74% | 4.52% |
| 2024-08-28 | 1.0025 | 1.00 | 0.86 | 1.07 | 3.12% | 3.91% | 4.80% | 4.56% |
| 2024-08-27 | 1.0024 | 1.00 | 0.86 | 1.21 | 3.12% | 4.43% | 4.87% | 4.61% |
| 2024-08-26 | 1.0023 | 2.99 | 1.14 | 1.50 | 4.17% | 5.47% | 4.94% | 4.66% |
| 2024-08-23 | 1.0020 | 0.00 | 1.00 | 1.36 | 3.65% | 4.95% | 5.21% | 4.87% |
| 2024-08-22 | 1.0020 | 1.00 | 1.28 | 1.43 | 4.69% | 5.62% | 5.62% | 5.21% |
| 2024-08-21 | 1.0019 | 1.00 | 1.28 | 1.36 | 4.69% | 5.78% | 5.78% | 5.33% |
| 2024-08-20 | 1.0018 | 3.00 | 1.57 | 1.28 | 5.73% | 5.97% | 5.97% | 5.48% |
| 2024-08-19 | 1.0015 | 2.00 | 1.86 | 1.07 | 6.78% | 5.48% | 5.48% | 4.98% |
| 2024-08-16 | 1.0013 | 2.00 | 1.71 | 0.93 | 6.26% | 6.78% | 6.78% | 5.93% |
| 2024-08-15 | 1.0011 | 1.00 | 1.57 | 0.79 | 6.69% | 6.69% | 6.69% | 5.74% |
| 2024-08-14 | 1.0010 | 3.00 | 1.43 | 0.71 | 7.30% | 7.30% | 7.30% | 6.08% |
| 2024-08-13 | 1.0007 | 5.00 | 1.00 | 0.50 | 6.39% | 6.39% | 6.39% | 5.11% |
| 2024-08-12 | 1.0002 | 1.00 | 0.29 | 0.14 | 2.43% | 2.43% | 2.43% | 1.82% |
| 2024-08-09 | 1.0001 | 1.00 | 0.14 | 0.07 | -- | -- | -- | 3.65% |