额度监控暂不可用
信银理财安盈象固收稳健六个月持有期34号理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合全价(1年以下)指数
确认规则： ·
更新于 2026-10-31 00:41
最新业绩（2026-10-30）
最新净值
1.0366当次万收
-6.757日均万收
-0.8314日均万收
-0.147日年化
-3.02%1月年化
0.70%3月年化
1.75%成立来年化
2.05%数据概览（全部）
开始 2025-01-17 · 结束 2026-10-30 · 记录 441 条 · 总万收 359.54 · 日均万收 0.55 · 挂0 125 次 · 为负 51 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0366 | -6.75 | -0.83 | -0.14 | -3.02% | -0.50% | 0.70% | 2.05% |
| 2026-10-29 | 1.0373 | -0.96 | 0.14 | 0.41 | 0.50% | 1.51% | 1.64% | 2.09% |
| 2026-10-28 | 1.0374 | 0.00 | 0.41 | 0.55 | 1.51% | 2.01% | 2.00% | 2.10% |
| 2026-10-27 | 1.0374 | 0.00 | 0.55 | 0.69 | 2.01% | 2.52% | 1.92% | 2.10% |
| 2026-10-26 | 1.0374 | 1.93 | 0.69 | 0.76 | 2.51% | 2.77% | 1.98% | 2.11% |
| 2026-10-23 | 1.0372 | 0.00 | 0.55 | 0.62 | 2.01% | 2.26% | 2.00% | 2.11% |
| 2026-10-22 | 1.0372 | 0.96 | 0.69 | 0.69 | 2.51% | 2.52% | 2.12% | 2.11% |
| 2026-10-21 | 1.0371 | 0.96 | 0.69 | 0.76 | 2.52% | 1.85% | 2.00% | 2.11% |
| 2026-10-20 | 1.0370 | 0.96 | 0.83 | 0.69 | 3.02% | 1.76% | 2.00% | 2.10% |
| 2026-10-19 | 1.0369 | 0.96 | 0.83 | 0.62 | 3.02% | 1.67% | 1.93% | 2.10% |
| 2026-10-16 | 1.0368 | 0.96 | 0.69 | 0.55 | 2.52% | 1.76% | 2.23% | 2.11% |
| 2026-10-15 | 1.0367 | 0.96 | 0.69 | 0.48 | 2.52% | 1.64% | 2.12% | 2.10% |
| 2026-10-14 | 1.0366 | 1.93 | 0.83 | 0.41 | 1.51% | 1.51% | 2.12% | 2.10% |
| 2026-10-13 | 1.0364 | 0.96 | 0.55 | 0.34 | 1.08% | 1.26% | 1.87% | 2.09% |
| 2026-10-12 | 1.0363 | -0.96 | 0.41 | 0.41 | 0.88% | 1.51% | 1.82% | 2.09% |
| 2026-10-10 | 1.0364 | 0.96 | 0.55 | 0.55 | 1.41% | 1.76% | 2.12% | 2.10% |
| 2026-10-09 | 1.0363 | 0.97 | 0.41 | 0.48 | 1.17% | 1.64% | 2.00% | 2.10% |
| 2026-10-08 | 1.0362 | 1.93 | 0.28 | 0.41 | 0.88% | 1.51% | 2.00% | 2.10% |
| 2026-09-30 | 1.0360 | 0.97 | 0.69 | 0.76 | 2.52% | 2.77% | 2.47% | 2.11% |
| 2026-09-29 | 1.0359 | 1.93 | 0.69 | 0.69 | 2.52% | 2.52% | 2.32% | 2.11% |
| 2026-09-28 | 1.0357 | 0.97 | 0.41 | 0.62 | 1.51% | 2.27% | 2.16% | 2.10% |
| 2026-09-24 | 1.0356 | 0.97 | 0.83 | 0.69 | 3.02% | 2.52% | 2.12% | 2.11% |
| 2026-09-23 | 1.0355 | 0.97 | 0.83 | 0.62 | 3.02% | 2.27% | 2.00% | 2.11% |
| 2026-09-22 | 1.0354 | 0.00 | 0.69 | 0.62 | 2.52% | 2.27% | 1.99% | 2.10% |
| 2026-09-21 | 1.0354 | 0.97 | 0.83 | 0.69 | 3.02% | 2.52% | 2.05% | 2.11% |
| 2026-09-20 | 1.0353 | 0.97 | 0.83 | 0.69 | 2.35% | 2.21% | 2.00% | 2.11% |
| 2026-09-18 | 1.0352 | 1.93 | 0.69 | 0.62 | 2.52% | 2.27% | 2.00% | 2.11% |
| 2026-09-17 | 1.0350 | 0.97 | 0.55 | 0.55 | 2.02% | 2.02% | 1.77% | 2.10% |
| 2026-09-16 | 1.0349 | 0.00 | 0.41 | 0.55 | 1.51% | 2.02% | 2.00% | 2.10% |
| 2026-09-15 | 1.0349 | 0.97 | 0.55 | 0.62 | 2.02% | 2.27% | 2.10% | 2.10% |
| 2026-09-14 | 1.0348 | 0.97 | 0.55 | 0.62 | 2.02% | 2.27% | 2.05% | 2.10% |
| 2026-09-11 | 1.0347 | 0.97 | 0.55 | 0.62 | 2.02% | 2.27% | 2.24% | 2.10% |
| 2026-09-10 | 1.0346 | 0.00 | 0.55 | 0.55 | 2.02% | 2.02% | 2.24% | 2.10% |
| 2026-09-09 | 1.0346 | 0.97 | 0.69 | 0.48 | 2.52% | 1.77% | 2.36% | 2.10% |
| 2026-09-08 | 1.0345 | 0.97 | 0.69 | 0.48 | 2.52% | 1.77% | 2.21% | 2.10% |
| 2026-09-07 | 1.0344 | 0.97 | 0.69 | 0.41 | 2.52% | 1.51% | 2.17% | 2.10% |
| 2026-09-04 | 1.0343 | 0.97 | 0.69 | 0.48 | 2.52% | 1.77% | 2.36% | 2.10% |
| 2026-09-03 | 1.0342 | 0.97 | 0.55 | 0.41 | 2.02% | 1.51% | 2.24% | 2.10% |
| 2026-09-02 | 1.0341 | 0.97 | 0.28 | 0.41 | 1.01% | 1.51% | 2.24% | 2.10% |
| 2026-09-01 | 1.0340 | 0.97 | 0.28 | 0.35 | 1.01% | 1.26% | 2.10% | 2.09% |
| 2026-08-31 | 1.0339 | 0.97 | 0.14 | 0.48 | 0.50% | 1.77% | 2.05% | 2.09% |
| 2026-08-28 | 1.0338 | 0.00 | 0.28 | 0.55 | 1.01% | 2.02% | 2.24% | 2.09% |
| 2026-08-27 | 1.0338 | -0.97 | 0.28 | 0.62 | 1.01% | 2.27% | 2.24% | 2.10% |
| 2026-08-26 | 1.0339 | 0.97 | 0.55 | 0.76 | 2.02% | 2.78% | 2.24% | 2.11% |
| 2026-08-25 | 1.0338 | 0.00 | 0.41 | 0.76 | 1.51% | 2.78% | 2.10% | 2.11% |
| 2026-08-24 | 1.0338 | 1.93 | 0.83 | 0.83 | 3.03% | 3.03% | 2.17% | 2.11% |
| 2026-08-21 | 1.0336 | 0.00 | 0.83 | 0.76 | 3.03% | 2.78% | 2.12% | 2.11% |
| 2026-08-20 | 1.0336 | 0.97 | 0.97 | 0.83 | 3.53% | 3.03% | 2.12% | 2.11% |
| 2026-08-19 | 1.0335 | 0.00 | 0.97 | 0.83 | 3.53% | 3.03% | 2.00% | 2.11% |
| 2026-08-18 | 1.0335 | 2.90 | 1.11 | 0.83 | 4.04% | 3.03% | 1.88% | 2.11% |
| 2026-08-17 | 1.0332 | 1.94 | 0.83 | 0.69 | 3.03% | 2.53% | 1.60% | 2.10% |
| 2026-08-14 | 1.0330 | 0.97 | 0.69 | 0.62 | 2.53% | 2.27% | 1.53% | 2.09% |
| 2026-08-13 | 1.0329 | 0.97 | 0.69 | 0.62 | 2.53% | 2.27% | 1.65% | 2.09% |
| 2026-08-12 | 1.0328 | 0.97 | 0.69 | 0.62 | 2.53% | 2.27% | 1.53% | 2.09% |
| 2026-08-11 | 1.0327 | 0.97 | 0.55 | 0.55 | 2.02% | 2.02% | 1.33% | 2.09% |
| 2026-08-10 | 1.0326 | 0.97 | 0.55 | 0.42 | 2.02% | 1.52% | 1.26% | 2.08% |
| 2026-08-07 | 1.0325 | 0.97 | 0.55 | 0.42 | 2.02% | 1.52% | 1.30% | 2.09% |
| 2026-08-06 | 1.0324 | 0.97 | 0.55 | 0.35 | 2.02% | 1.26% | 1.18% | 2.09% |
| 2026-08-05 | 1.0323 | 0.00 | 0.55 | 0.35 | 2.02% | 1.26% | 1.18% | 2.08% |
| 2026-08-04 | 1.0323 | 0.97 | 0.55 | 0.35 | 2.02% | 1.26% | 1.33% | 2.09% |
| 2026-08-03 | 1.0322 | 0.97 | 0.28 | 0.28 | 1.01% | 1.01% | 1.26% | 2.08% |
| 2026-07-31 | 1.0321 | 0.97 | 0.28 | 0.21 | 1.01% | 0.76% | 1.06% | 2.09% |
| 2026-07-30 | 1.0320 | 0.97 | 0.14 | 0.21 | 0.51% | 0.76% | 0.94% | 2.09% |
| 2026-07-29 | 1.0319 | 0.00 | 0.14 | 0.14 | 0.51% | 0.51% | 0.83% | 2.08% |
| 2026-07-28 | 1.0319 | -0.97 | 0.14 | 0.28 | 0.51% | 1.01% | 0.88% | 2.09% |
| 2026-07-27 | 1.0320 | 0.97 | 0.28 | 0.35 | 1.01% | 1.26% | 1.03% | 2.10% |
| 2026-07-24 | 1.0319 | 0.00 | 0.14 | 0.28 | 0.51% | 1.01% | 1.30% | 2.10% |
| 2026-07-23 | 1.0319 | 0.97 | 0.28 | 0.35 | 1.01% | 1.26% | 1.30% | 2.11% |
| 2026-07-22 | 1.0318 | 0.00 | 0.14 | 0.28 | 0.51% | 1.01% | 1.06% | 2.10% |
| 2026-07-21 | 1.0318 | 0.00 | 0.42 | 0.28 | 1.52% | 1.01% | 1.18% | 2.11% |
| 2026-07-20 | 1.0318 | 0.00 | 0.42 | 0.35 | 1.52% | 1.26% | 1.22% | 2.11% |
| 2026-07-17 | 1.0318 | 0.97 | 0.42 | 0.48 | 1.52% | 1.77% | 1.53% | 2.12% |
| 2026-07-16 | 1.0317 | 0.00 | 0.42 | 0.42 | 1.52% | 1.52% | 1.54% | 2.12% |
| 2026-07-15 | 1.0317 | 1.94 | 0.42 | 0.35 | 1.52% | 1.26% | 1.65% | 2.12% |
| 2026-07-14 | 1.0315 | 0.00 | 0.14 | 0.21 | 0.51% | 0.76% | 1.33% | 2.11% |
| 2026-07-13 | 1.0315 | 0.00 | 0.28 | 0.21 | 1.01% | 0.76% | 1.37% | 2.12% |
| 2026-07-10 | 1.0315 | 0.97 | 0.55 | 0.28 | 2.02% | 1.01% | 1.06% | 2.13% |
| 2026-07-09 | 1.0314 | 0.00 | 0.42 | 0.35 | 1.52% | 1.26% | 0.83% | 2.13% |
| 2026-07-08 | 1.0314 | 0.00 | 0.28 | 0.42 | 1.01% | 1.52% | 0.71% | 2.13% |
| 2026-07-07 | 1.0314 | 0.97 | 0.28 | 0.42 | 1.01% | 1.52% | 0.55% | 2.13% |
| 2026-07-06 | 1.0313 | 1.94 | 0.14 | 0.28 | 0.51% | 1.01% | 0.46% | 2.13% |
| 2026-07-03 | 1.0311 | 0.00 | 0.00 | 0.28 | 0.00% | 0.94% | 0.47% | 2.13% |
| 2026-07-02 | 1.0311 | -0.97 | 0.28 | 0.28 | 1.01% | 1.01% | 0.59% | 2.13% |
| 2026-07-01 | 1.0312 | 0.00 | 0.55 | 0.49 | 2.02% | 1.77% | 0.94% | 2.14% |
| 2026-06-30 | 1.0312 | 0.00 | 0.55 | 0.55 | 2.02% | 2.02% | 1.11% | 2.15% |
| 2026-06-29 | 1.0312 | 0.97 | 0.42 | 0.62 | 1.52% | 2.28% | 1.14% | 2.15% |
| 2026-06-26 | 1.0311 | 1.94 | 0.55 | 0.55 | 1.77% | 2.02% | 1.30% | 2.16% |
| 2026-06-25 | 1.0309 | 0.97 | 0.28 | 0.42 | 1.01% | 1.52% | 1.30% | 2.15% |
| 2026-06-24 | 1.0308 | 0.00 | 0.42 | 0.14 | 1.52% | 0.51% | 1.30% | 2.15% |
| 2026-06-23 | 1.0308 | -0.97 | 0.55 | 0.07 | 2.02% | 0.25% | 1.44% | 2.15% |
| 2026-06-22 | 1.0309 | 1.94 | 0.83 | 0.07 | 3.04% | 0.25% | 1.60% | 2.16% |
| 2026-06-18 | 1.0307 | 1.94 | 0.55 | -0.07 | 2.02% | -0.25% | 1.65% | 2.16% |
| 2026-06-17 | 1.0305 | 0.97 | -0.14 | -0.14 | -0.51% | -0.51% | 1.54% | 2.15% |
| 2026-06-16 | 1.0304 | 0.97 | -0.42 | -0.14 | -1.52% | -0.51% | 1.44% | 2.15% |
| 2026-06-15 | 1.0303 | 0.00 | -0.69 | -0.07 | -2.53% | -0.25% | 1.37% | 2.15% |
| 2026-06-12 | 1.0303 | 0.00 | -0.83 | 0.07 | -3.03% | 0.25% | 1.42% | 2.16% |
| 2026-06-11 | 1.0303 | -2.91 | -0.69 | 0.14 | -2.53% | 0.51% | 1.54% | 2.16% |
| 2026-06-10 | 1.0306 | -0.97 | -0.14 | 0.42 | -0.51% | 1.52% | 2.01% | 2.19% |
| 2026-06-09 | 1.0307 | -0.97 | 0.14 | 0.62 | 0.51% | 2.28% | 2.17% | 2.20% |
| 2026-06-08 | 1.0308 | -0.97 | 0.55 | 0.76 | 2.02% | 2.79% | 2.37% | 2.21% |
| 2026-06-05 | 1.0309 | 0.97 | 0.97 | 0.97 | 3.54% | 3.55% | 2.60% | 2.23% |
| 2026-06-04 | 1.0308 | 0.97 | 0.97 | 0.90 | 3.54% | 3.29% | 2.13% | 2.23% |
| 2026-06-03 | 1.0307 | 0.97 | 0.97 | 0.83 | 3.54% | 3.04% | 2.09% | 2.23% |
| 2026-06-02 | 1.0306 | 1.94 | 1.11 | 0.90 | 4.05% | 3.29% | 2.04% | 2.22% |
| 2026-06-01 | 1.0304 | 1.94 | 0.97 | 0.83 | 3.54% | 3.04% | 1.88% | 2.21% |
| 2026-05-29 | 1.0302 | 0.97 | 0.97 | 0.76 | 3.55% | 2.79% | 1.89% | 2.21% |
| 2026-05-28 | 1.0301 | 0.97 | 0.83 | 0.69 | 3.04% | 2.53% | 1.89% | 2.21% |
| 2026-05-27 | 1.0300 | 1.94 | 0.69 | 0.62 | 2.53% | 2.28% | 1.89% | 2.21% |
| 2026-05-26 | 1.0298 | 0.97 | 0.69 | 0.56 | 2.53% | 2.03% | 1.44% | 2.20% |
| 2026-05-25 | 1.0297 | 1.94 | 0.69 | 0.56 | 2.53% | 2.03% | 1.37% | 2.19% |
| 2026-05-22 | 1.0295 | 0.00 | 0.56 | 0.49 | 2.03% | 1.77% | 1.30% | 2.19% |
| 2026-05-21 | 1.0295 | 0.00 | 0.56 | 0.56 | 2.03% | 2.03% | 1.42% | 2.20% |
| 2026-05-20 | 1.0295 | 1.94 | 0.56 | 0.56 | 2.03% | 2.03% | 1.42% | 2.20% |
| 2026-05-19 | 1.0293 | 0.97 | 0.42 | 0.42 | 1.52% | 1.12% | 1.22% | 2.19% |
| 2026-05-18 | 1.0292 | 0.97 | 0.42 | 0.35 | 1.52% | 0.99% | 1.15% | 2.19% |
| 2026-05-15 | 1.0291 | 0.00 | 0.42 | 0.28 | 1.52% | 0.95% | 1.30% | 2.19% |
| 2026-05-14 | 1.0291 | 0.00 | 0.56 | 0.28 | 2.03% | 1.01% | 1.30% | 2.20% |
| 2026-05-13 | 1.0291 | 0.97 | 0.56 | 0.35 | 2.03% | 1.27% | 1.30% | 2.20% |
| 2026-05-12 | 1.0290 | 0.97 | 0.42 | 0.35 | 0.89% | 1.27% | 1.22% | 2.20% |
| 2026-05-11 | 1.0289 | 0.97 | 0.28 | 0.35 | 0.65% | 1.27% | 1.15% | 2.20% |
| 2026-05-09 | 1.0288 | 0.00 | 0.14 | 0.21 | 0.39% | 0.71% | 1.18% | 2.20% |
| 2026-05-08 | 1.0288 | 0.97 | 0.14 | 0.21 | 0.44% | 0.76% | 1.18% | 2.20% |
| 2026-05-07 | 1.0287 | 0.00 | 0.00 | 0.21 | 0.00% | 0.76% | 1.07% | 2.20% |
| 2026-05-06 | 1.0287 | 0.00 | 0.14 | 0.21 | 0.51% | 0.76% | 1.08% | 2.21% |
| 2026-04-30 | 1.0287 | 0.97 | 0.42 | 0.42 | 1.52% | 1.52% | 1.30% | 2.23% |
| 2026-04-29 | 1.0286 | 0.97 | 0.28 | 0.42 | 1.01% | 1.52% | 1.18% | 2.23% |
| 2026-04-28 | 1.0285 | 0.97 | 0.28 | 0.35 | 1.01% | 1.27% | 1.11% | 2.23% |
| 2026-04-27 | 1.0284 | -0.97 | 0.14 | 0.28 | 0.51% | 1.01% | 1.03% | 2.22% |
| 2026-04-24 | 1.0285 | 0.97 | 0.42 | 0.42 | 1.52% | 1.52% | 1.18% | 2.25% |
| 2026-04-23 | 1.0284 | 0.00 | 0.42 | 0.42 | 1.52% | 1.52% | 1.07% | 2.24% |
| 2026-04-22 | 1.0284 | 0.97 | 0.56 | 0.42 | 2.03% | 1.52% | 0.83% | 2.25% |
| 2026-04-21 | 1.0283 | 0.00 | 0.42 | 0.35 | 1.52% | 1.27% | 0.78% | 2.25% |
| 2026-04-20 | 1.0283 | 0.97 | 0.42 | 0.42 | 1.52% | 1.25% | 0.80% | 2.25% |
| 2026-04-17 | 1.0282 | 0.97 | 0.42 | 0.35 | 1.52% | 1.27% | 0.36% | 2.26% |
| 2026-04-16 | 1.0281 | 0.97 | 0.42 | 0.28 | 1.52% | 1.01% | 0.12% | 2.25% |
| 2026-04-15 | 1.0280 | 0.00 | 0.28 | 0.28 | 1.01% | 1.01% | 0.00% | 2.25% |
| 2026-04-14 | 1.0280 | 0.00 | 0.28 | 0.28 | 1.01% | 1.01% | 0.11% | 2.26% |
| 2026-04-13 | 1.0280 | 0.97 | 0.42 | 0.28 | 1.07% | 1.01% | 0.11% | 2.26% |
| 2026-04-10 | 1.0279 | 0.97 | 0.28 | 0.28 | 1.01% | 1.01% | 0.24% | 2.27% |
| 2026-04-09 | 1.0278 | 0.00 | 0.14 | 0.14 | 0.51% | 0.51% | 0.12% | 2.26% |
| 2026-04-08 | 1.0278 | 0.00 | 0.28 | 0.21 | 1.01% | 0.76% | 0.12% | 2.27% |
| 2026-04-07 | 1.0278 | 0.97 | 0.28 | 0.21 | 1.01% | 0.76% | 0.22% | 2.28% |
| 2026-04-03 | 1.0277 | 0.00 | 0.28 | 0.07 | 1.01% | 0.25% | 0.36% | 2.29% |
| 2026-04-02 | 1.0277 | 0.97 | 0.14 | -0.07 | 0.51% | -0.25% | 0.36% | 2.29% |
| 2026-04-01 | 1.0276 | 0.00 | 0.14 | -0.21 | 0.51% | -0.76% | 0.24% | 2.29% |
| 2026-03-31 | 1.0276 | 0.00 | 0.14 | -0.28 | 0.51% | -1.01% | 0.34% | 2.29% |
| 2026-03-30 | 1.0276 | 0.97 | -0.14 | -0.28 | -0.51% | -1.01% | 0.36% | 2.30% |
| 2026-03-27 | 1.0275 | -0.97 | -0.14 | -0.28 | -0.51% | -1.01% | 0.24% | 2.31% |
| 2026-03-26 | 1.0276 | 0.97 | -0.28 | -0.14 | -1.01% | -0.51% | 0.47% | 2.32% |
| 2026-03-25 | 1.0275 | 0.00 | -0.56 | -0.14 | -2.03% | -0.51% | 0.46% | 2.32% |
| 2026-03-24 | 1.0275 | -1.95 | -0.69 | -0.14 | -2.54% | -0.51% | 0.47% | 2.32% |
| 2026-03-23 | 1.0277 | 0.97 | -0.42 | 0.00 | -1.52% | 0.00% | 0.67% | 2.35% |
| 2026-03-20 | 1.0276 | -1.95 | -0.42 | 0.00 | -1.52% | 0.00% | 0.63% | 2.35% |
| 2026-03-19 | 1.0278 | -0.97 | 0.00 | 0.21 | 0.00% | 0.76% | 0.86% | 2.38% |
| 2026-03-18 | 1.0279 | -0.97 | 0.28 | 0.35 | 1.01% | 1.27% | 1.00% | 2.39% |
| 2026-03-17 | 1.0280 | 0.00 | 0.42 | 0.42 | 1.52% | 1.52% | 1.15% | 2.40% |
| 2026-03-16 | 1.0280 | 0.97 | 0.42 | 0.42 | 1.52% | 1.52% | 1.18% | 2.41% |
| 2026-03-13 | 1.0279 | 0.97 | 0.42 | 0.42 | 1.52% | 1.52% | 1.18% | 2.42% |
| 2026-03-12 | 1.0278 | 0.97 | 0.42 | 0.35 | 1.52% | 1.27% | 1.07% | 2.42% |
| 2026-03-11 | 1.0277 | 0.00 | 0.42 | 0.28 | 1.52% | 1.02% | 1.07% | 2.41% |
| 2026-03-10 | 1.0277 | 0.00 | 0.42 | 0.35 | 1.52% | 1.27% | 1.11% | 2.42% |
| 2026-03-09 | 1.0277 | 0.97 | 0.42 | 0.49 | 1.52% | 1.08% | 1.15% | 2.42% |
| 2026-03-06 | 1.0276 | 0.97 | 0.42 | 0.42 | 1.52% | 1.07% | 0.95% | 2.43% |
| 2026-03-05 | 1.0275 | 0.97 | 0.28 | 0.35 | 1.02% | 0.94% | 0.83% | 2.43% |
| 2026-03-04 | 1.0274 | 0.00 | 0.14 | 0.28 | 0.51% | 0.79% | 0.83% | 2.43% |
| 2026-03-03 | 1.0274 | 0.00 | 0.28 | 0.28 | 1.02% | 0.84% | 0.89% | 2.43% |
| 2026-03-02 | 1.0274 | 0.97 | 0.56 | 0.28 | 0.89% | 0.89% | 0.92% | 2.44% |
| 2026-02-28 | 1.0273 | 0.00 | 0.42 | 0.21 | 0.76% | 0.76% | 0.83% | 2.44% |
| 2026-02-27 | 1.0273 | 0.00 | 0.42 | 0.28 | 0.82% | 1.02% | 0.95% | 2.45% |
| 2026-02-26 | 1.0273 | 0.00 | 0.42 | 0.28 | 0.89% | 1.02% | 0.95% | 2.45% |
| 2026-02-25 | 1.0273 | 0.97 | 0.42 | 0.28 | 0.97% | 1.02% | 0.95% | 2.46% |
| 2026-02-24 | 1.0272 | 1.95 | 0.28 | 0.21 | 0.71% | 0.76% | 0.89% | 2.46% |
| 2026-02-14 | 1.0270 | 0.97 | 0.42 | 0.28 | 1.33% | 0.95% | 1.42% | 2.50% |
| 2026-02-13 | 1.0269 | 0.00 | 0.28 | 0.21 | 1.02% | 0.76% | 1.42% | 2.50% |
| 2026-02-12 | 1.0269 | 0.00 | 0.14 | 0.21 | 0.51% | 0.76% | 1.42% | 2.50% |
| 2026-02-11 | 1.0269 | 0.00 | 0.14 | 0.28 | 0.51% | 1.02% | 1.54% | 2.51% |
| 2026-02-10 | 1.0269 | 0.97 | 0.14 | 0.28 | 0.51% | 1.02% | 1.67% | 2.52% |
| 2026-02-09 | 1.0268 | 0.97 | 0.14 | 0.21 | 0.51% | 0.76% | 1.61% | 2.51% |
| 2026-02-06 | 1.0267 | -0.97 | 0.14 | 0.21 | 0.51% | 0.76% | 1.66% | 2.52% |
| 2026-02-05 | 1.0268 | 0.00 | 0.28 | 0.42 | 1.02% | 1.52% | 1.90% | 2.54% |
| 2026-02-04 | 1.0268 | 0.00 | 0.42 | 0.42 | 1.52% | 1.52% | 2.14% | 2.55% |
| 2026-02-03 | 1.0268 | 0.97 | 0.42 | 0.49 | 1.52% | 1.78% | 2.14% | 2.55% |
| 2026-02-02 | 1.0267 | 0.97 | 0.28 | 0.49 | 1.02% | 1.78% | 2.05% | 2.55% |
| 2026-01-30 | 1.0266 | 0.00 | 0.28 | 0.56 | 1.02% | 2.03% | 2.14% | 2.56% |
| 2026-01-29 | 1.0266 | 0.97 | 0.56 | 0.56 | 2.03% | 2.03% | 2.26% | 2.57% |
| 2026-01-28 | 1.0265 | 0.00 | 0.42 | 0.56 | 1.52% | 2.03% | 1.90% | 2.57% |
| 2026-01-27 | 1.0265 | 0.00 | 0.56 | 0.56 | 2.03% | 2.03% | 2.00% | 2.57% |
| 2026-01-26 | 1.0265 | 0.97 | 0.70 | 0.63 | 2.54% | 2.29% | 2.07% | 2.58% |
| 2026-01-23 | 1.0264 | 1.95 | 0.84 | 0.70 | 3.05% | 2.54% | 2.49% | 2.59% |
| 2026-01-22 | 1.0262 | 0.00 | 0.56 | 0.63 | 2.03% | 2.29% | 2.26% | 2.58% |
| 2026-01-21 | 1.0262 | 0.97 | 0.70 | 0.63 | 2.54% | 2.29% | 2.73% | 2.58% |
| 2026-01-20 | 1.0261 | 0.97 | 0.56 | 0.63 | 2.03% | 2.29% | 2.67% | 2.58% |
| 2026-01-19 | 1.0260 | 1.95 | 0.56 | 0.70 | 2.03% | 2.54% | 2.65% | 2.58% |
| 2026-01-16 | 1.0258 | 0.00 | 0.56 | 0.70 | 2.03% | 2.23% | 2.50% | 2.58% |
| 2026-01-15 | 1.0258 | 0.97 | 0.70 | 0.70 | 2.54% | 2.37% | 2.26% | 2.59% |
| 2026-01-14 | 1.0257 | 0.00 | 0.56 | 0.63 | 2.03% | 2.29% | 1.90% | 2.58% |
| 2026-01-13 | 1.0257 | 0.98 | 0.70 | 0.70 | 2.54% | 2.54% | 1.78% | 2.59% |
| 2026-01-12 | 1.0256 | 1.95 | 0.84 | 0.49 | 3.05% | 1.78% | 1.72% | 2.59% |
| 2026-01-09 | 1.0254 | 0.98 | 0.84 | 0.49 | 2.37% | 1.78% | 1.54% | 2.59% |
| 2026-01-08 | 1.0253 | 0.00 | 0.70 | 0.49 | 2.23% | 1.78% | 1.31% | 2.59% |
| 2026-01-07 | 1.0253 | 0.98 | 0.70 | 0.70 | 2.54% | 2.55% | 1.43% | 2.59% |
| 2026-01-06 | 1.0252 | 1.95 | 0.70 | 0.63 | 2.54% | 2.29% | 1.23% | 2.59% |
| 2026-01-05 | 1.0250 | 0.00 | 0.14 | 0.77 | 0.51% | 2.80% | 1.03% | 2.58% |
| 2026-01-04 | 1.0250 | 1.95 | 0.42 | 0.91 | 1.19% | 2.90% | 1.07% | 2.58% |
| 2025-12-31 | 1.0248 | 0.98 | 0.70 | 0.77 | 2.55% | 2.80% | 0.36% | 2.59% |
| 2025-12-30 | 1.0247 | -1.95 | 0.56 | 0.56 | 2.04% | 2.04% | 0.22% | 2.59% |
| 2025-12-29 | 1.0249 | 1.95 | 1.39 | 0.56 | 5.09% | 2.04% | 0.46% | 2.62% |
| 2025-12-26 | 1.0247 | 0.98 | 1.40 | 0.42 | 5.09% | 1.53% | -0.12% | 2.62% |
| 2025-12-25 | 1.0246 | 2.93 | 1.12 | 0.28 | 4.07% | 1.02% | -0.24% | 2.62% |
| 2025-12-24 | 1.0243 | 0.00 | 0.84 | 0.14 | 3.06% | 0.51% | -0.59% | 2.59% |
| 2025-12-23 | 1.0243 | 3.91 | 0.56 | 0.07 | 2.04% | 0.25% | -0.78% | 2.60% |
| 2025-12-22 | 1.0239 | 1.95 | -0.28 | -0.14 | -1.02% | -0.51% | -1.26% | 2.57% |
| 2025-12-19 | 1.0237 | -0.98 | -0.56 | -0.28 | -2.04% | -1.02% | -1.54% | 2.57% |
| 2025-12-18 | 1.0238 | 0.98 | -0.56 | -0.28 | -2.04% | -1.02% | -1.54% | 2.59% |
| 2025-12-17 | 1.0237 | -1.95 | -0.56 | -0.56 | -2.04% | -2.04% | -1.66% | 2.58% |
| 2025-12-16 | 1.0239 | -1.95 | -0.42 | -0.49 | -1.53% | -1.78% | -1.34% | 2.61% |
| 2025-12-15 | 1.0241 | 0.00 | 0.00 | -0.28 | 0.00% | -1.02% | -1.15% | 2.64% |
| 2025-12-12 | 1.0241 | -0.98 | 0.00 | -0.28 | 0.00% | -1.02% | -1.19% | 2.67% |
| 2025-12-11 | 1.0242 | 0.98 | 0.00 | -0.28 | 0.00% | -1.02% | -1.07% | 2.68% |
| 2025-12-10 | 1.0241 | -0.98 | -0.56 | -0.49 | -2.04% | -1.78% | -1.07% | 2.68% |
| 2025-12-09 | 1.0242 | 0.98 | -0.56 | -0.42 | -2.04% | -1.53% | -0.78% | 2.70% |
| 2025-12-08 | 1.0241 | 0.00 | -0.56 | -0.49 | -2.04% | -1.78% | -0.92% | 2.70% |
| 2025-12-05 | 1.0241 | -0.98 | -0.56 | -0.63 | -2.04% | -2.29% | -0.95% | 2.72% |
| 2025-12-04 | 1.0242 | -2.93 | -0.56 | -0.56 | -2.04% | -2.03% | -0.83% | 2.74% |
| 2025-12-03 | 1.0245 | -0.98 | -0.42 | -0.35 | -1.53% | -1.27% | -0.47% | 2.79% |
| 2025-12-02 | 1.0246 | 0.98 | -0.28 | -0.35 | -1.02% | -1.27% | -0.22% | 2.81% |
| 2025-12-01 | 1.0245 | 0.00 | -0.42 | -0.42 | -1.53% | -1.53% | -0.34% | 2.80% |
| 2025-11-28 | 1.0245 | -0.98 | -0.70 | -0.42 | -2.54% | -1.53% | -0.12% | 2.83% |
| 2025-11-27 | 1.0246 | -1.95 | -0.56 | -0.35 | -2.03% | -1.27% | 0.12% | 2.85% |
| 2025-11-26 | 1.0248 | 0.00 | -0.28 | -0.21 | -1.02% | -0.76% | 0.48% | 2.88% |
| 2025-11-25 | 1.0248 | 0.00 | -0.42 | -0.21 | -1.53% | -0.76% | 0.56% | 2.89% |
| 2025-11-24 | 1.0248 | -1.95 | -0.42 | -0.14 | -1.53% | -0.51% | 0.57% | 2.90% |
| 2025-11-21 | 1.0250 | 0.00 | -0.14 | 0.07 | -0.51% | 0.25% | 1.07% | 2.95% |
| 2025-11-20 | 1.0250 | 0.00 | -0.14 | 0.07 | -0.51% | 0.25% | 1.19% | 2.96% |
| 2025-11-19 | 1.0250 | -0.98 | -0.14 | 0.07 | -0.51% | 0.25% | 1.19% | 2.97% |
| 2025-11-18 | 1.0251 | 0.00 | 0.00 | 0.14 | 0.00% | 0.51% | 1.23% | 2.99% |
| 2025-11-17 | 1.0251 | 0.00 | 0.14 | 0.14 | 0.51% | 0.51% | 1.26% | 3.00% |
| 2025-11-14 | 1.0251 | 0.00 | 0.28 | 0.21 | 1.02% | 0.76% | 1.31% | 3.03% |
| 2025-11-13 | 1.0251 | 0.00 | 0.28 | 0.28 | 1.02% | 1.02% | 1.31% | 3.04% |
| 2025-11-12 | 1.0251 | 0.00 | 0.28 | 0.35 | 1.02% | 1.27% | 1.43% | 3.05% |
| 2025-11-11 | 1.0251 | 0.98 | 0.28 | 0.42 | 1.02% | 1.53% | 1.50% | 3.06% |
| 2025-11-10 | 1.0250 | 0.98 | 0.14 | 0.42 | 0.51% | 1.53% | 1.43% | 3.06% |
| 2025-11-07 | 1.0249 | 0.00 | 0.14 | 0.42 | 0.51% | 1.53% | 1.60% | 3.08% |
| 2025-11-06 | 1.0249 | 0.00 | 0.28 | 0.49 | 1.02% | 1.78% | 1.64% | 3.09% |
| 2025-11-05 | 1.0249 | 0.00 | 0.42 | 0.56 | 1.53% | 2.04% | 1.68% | 3.10% |
| 2025-11-04 | 1.0249 | 0.00 | 0.56 | 0.63 | 2.04% | 2.29% | 1.73% | 3.11% |
| 2025-11-03 | 1.0249 | 0.98 | 0.70 | 0.63 | 2.55% | 2.29% | 1.78% | 3.12% |
| 2025-10-31 | 1.0248 | 0.98 | 0.70 | 0.56 | 2.55% | 2.04% | 1.84% | 3.14% |
| 2025-10-30 | 1.0247 | 0.98 | 0.70 | 0.49 | 2.55% | 1.78% | 1.78% | 3.14% |
| 2025-10-29 | 1.0246 | 0.98 | 0.70 | 0.42 | 2.55% | 1.53% | 1.66% | 3.14% |
| 2025-10-28 | 1.0245 | 0.98 | 0.70 | 0.35 | 2.55% | 1.27% | 1.66% | 3.14% |
| 2025-10-27 | 1.0244 | 0.98 | 0.56 | 0.35 | 2.04% | 1.27% | 1.50% | 3.14% |
| 2025-10-24 | 1.0243 | 0.98 | 0.42 | 0.42 | 1.53% | 1.53% | 1.19% | 3.16% |
| 2025-10-23 | 1.0242 | 0.98 | 0.28 | 0.42 | 1.02% | 1.53% | 0.83% | 3.15% |
| 2025-10-22 | 1.0241 | 0.98 | 0.14 | 0.63 | 0.51% | 1.46% | 0.71% | 3.15% |
| 2025-10-21 | 1.0240 | 0.00 | 0.00 | 0.56 | 0.00% | 1.36% | 0.67% | 3.15% |
| 2025-10-20 | 1.0240 | 0.00 | 0.14 | 0.56 | 0.51% | 1.43% | 0.69% | 3.16% |
| 2025-10-17 | 1.0240 | 0.00 | 0.42 | 0.56 | 1.53% | 1.68% | 0.59% | 3.20% |
| 2025-10-16 | 1.0240 | 0.00 | 0.56 | 0.56 | 2.04% | 1.78% | 0.59% | 3.21% |
| 2025-10-15 | 1.0240 | 0.00 | 1.12 | 0.56 | 1.90% | 1.90% | 0.71% | 3.22% |
| 2025-10-14 | 1.0240 | 0.98 | 1.12 | 0.56 | 2.04% | 2.04% | 0.78% | 3.23% |
| 2025-10-13 | 1.0239 | 0.98 | 0.98 | 0.49 | 1.92% | 1.78% | 0.69% | 3.23% |
| 2025-10-11 | 1.0238 | 0.98 | 0.84 | 0.49 | 1.95% | 1.66% | 0.59% | 3.24% |
| 2025-10-10 | 1.0237 | 0.98 | 0.70 | 0.42 | 1.78% | 1.53% | 0.36% | 3.24% |
| 2025-10-09 | 1.0236 | 3.91 | 0.56 | 0.35 | 1.59% | 1.27% | 0.12% | 3.24% |
| 2025-09-30 | 1.0232 | 0.00 | -0.42 | -0.21 | -1.53% | -0.76% | -0.11% | 3.29% |
| 2025-09-29 | 1.0232 | 0.98 | -0.42 | -0.14 | -1.53% | -0.51% | -0.12% | 3.31% |
| 2025-09-28 | 1.0231 | 0.00 | -0.42 | -0.14 | -1.19% | -0.45% | -0.24% | 3.31% |
| 2025-09-26 | 1.0231 | 0.00 | -0.42 | -0.14 | -1.53% | -0.51% | -0.36% | 3.33% |
| 2025-09-25 | 1.0231 | -1.95 | -0.56 | -0.14 | -2.04% | -0.51% | -0.24% | 3.35% |
| 2025-09-24 | 1.0233 | -1.95 | -0.28 | -0.07 | -1.02% | -0.25% | 0.00% | 3.39% |
| 2025-09-23 | 1.0235 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.45% | 3.43% |
| 2025-09-22 | 1.0235 | 0.98 | 0.14 | -0.07 | 0.51% | -0.25% | 0.46% | 3.44% |
| 2025-09-19 | 1.0234 | -0.98 | 0.14 | -0.14 | 0.51% | -0.51% | 0.36% | 3.47% |
| 2025-09-18 | 1.0235 | 0.00 | 0.28 | -0.07 | 1.02% | -0.25% | 0.48% | 3.50% |
| 2025-09-17 | 1.0235 | 0.00 | 0.14 | 0.00 | 0.51% | 0.00% | 0.36% | 3.52% |
| 2025-09-16 | 1.0235 | 0.98 | 0.00 | 0.00 | 0.00% | 0.00% | 0.22% | 3.53% |
| 2025-09-15 | 1.0234 | 0.98 | -0.28 | -0.07 | -1.02% | -0.25% | 0.12% | 3.53% |
| 2025-09-12 | 1.0233 | 0.00 | -0.42 | 0.00 | -1.53% | 0.00% | -0.12% | 3.56% |
| 2025-09-11 | 1.0233 | -0.98 | -0.42 | 0.00 | -1.53% | 0.00% | -0.24% | 3.57% |
| 2025-09-10 | 1.0234 | -0.98 | -0.14 | 0.00 | -0.51% | 0.00% | -0.24% | 3.60% |
| 2025-09-09 | 1.0235 | -0.98 | 0.00 | 0.14 | 0.00% | 0.51% | 0.00% | 3.63% |
| 2025-09-08 | 1.0236 | 0.00 | 0.14 | 0.21 | 0.51% | 0.76% | 0.12% | 3.67% |
| 2025-09-05 | 1.0236 | 0.00 | 0.42 | 0.35 | 1.53% | 1.27% | 0.36% | 3.71% |
| 2025-09-04 | 1.0236 | 0.98 | 0.42 | 0.35 | 1.53% | 1.27% | 0.48% | 3.73% |
| 2025-09-03 | 1.0235 | 0.00 | 0.14 | 0.28 | 0.51% | 1.02% | 0.59% | 3.73% |
| 2025-09-02 | 1.0235 | 0.00 | 0.28 | 0.28 | 1.02% | 1.02% | 0.67% | 3.75% |
| 2025-09-01 | 1.0235 | 1.95 | 0.28 | 0.21 | 1.02% | 0.76% | 0.69% | 3.76% |
| 2025-08-29 | 1.0233 | 0.00 | 0.28 | 0.00 | 1.02% | 0.00% | 0.95% | 3.78% |
| 2025-08-28 | 1.0233 | -0.98 | 0.28 | -0.07 | 1.02% | -0.25% | 0.83% | 3.80% |
| 2025-08-27 | 1.0234 | 0.98 | 0.42 | 0.00 | 1.53% | 0.00% | 1.07% | 3.83% |
| 2025-08-26 | 1.0233 | 0.00 | 0.28 | -0.14 | 1.02% | -0.51% | 1.00% | 3.83% |
| 2025-08-25 | 1.0233 | 1.95 | 0.14 | -0.21 | 0.51% | -0.76% | 1.04% | 3.85% |
| 2025-08-22 | 1.0231 | 0.00 | -0.28 | -0.28 | -1.02% | -1.02% | 0.24% | 3.87% |
| 2025-08-21 | 1.0231 | 0.00 | -0.42 | -0.21 | -1.53% | -0.76% | 0.12% | 3.89% |
| 2025-08-20 | 1.0231 | 0.00 | -0.42 | -0.14 | -1.53% | -0.51% | 0.12% | 3.90% |
| 2025-08-19 | 1.0231 | -0.98 | -0.56 | -0.07 | -2.04% | -0.25% | 0.11% | 3.92% |
| 2025-08-18 | 1.0232 | -0.98 | -0.56 | 0.14 | -2.04% | 0.51% | 0.23% | 3.96% |
| 2025-08-15 | 1.0233 | -0.98 | -0.28 | 0.28 | -1.02% | 1.02% | 0.59% | 4.03% |
| 2025-08-14 | 1.0234 | 0.00 | 0.00 | 0.49 | 0.00% | 1.78% | 0.83% | 4.07% |
| 2025-08-13 | 1.0234 | -0.98 | 0.14 | 0.63 | 0.51% | 2.29% | 0.83% | 4.09% |
| 2025-08-12 | 1.0235 | -0.98 | 0.42 | 0.63 | 1.53% | 2.29% | 1.00% | 4.12% |
| 2025-08-11 | 1.0236 | 0.98 | 0.84 | 0.77 | 3.06% | 2.80% | 1.15% | 4.16% |
| 2025-08-08 | 1.0235 | 0.98 | 0.84 | 0.77 | 3.06% | 2.81% | 0.95% | 4.20% |
| 2025-08-07 | 1.0234 | 0.98 | 0.98 | 0.56 | 3.57% | 2.04% | 0.83% | 4.21% |
| 2025-08-06 | 1.0233 | 0.98 | 1.12 | 0.28 | 4.08% | 1.02% | 0.83% | 4.21% |
| 2025-08-05 | 1.0232 | 1.96 | 0.84 | 0.14 | 3.06% | 0.51% | 1.00% | 4.21% |
| 2025-08-04 | 1.0230 | 0.98 | 0.70 | 0.00 | 2.55% | 0.00% | 0.81% | 4.20% |
| 2025-08-01 | 1.0229 | 1.96 | 0.70 | -0.07 | 2.55% | -0.25% | 1.55% | 4.24% |
| 2025-07-31 | 1.0227 | 1.96 | 0.14 | -0.14 | 0.51% | -0.51% | 1.55% | 4.23% |
| 2025-07-30 | 1.0225 | -0.98 | -0.56 | -0.21 | -2.04% | -0.76% | 1.43% | 4.21% |
| 2025-07-29 | 1.0226 | 0.98 | -0.56 | -0.07 | -2.04% | -0.25% | 1.68% | 4.25% |
| 2025-07-28 | 1.0225 | 0.98 | -0.70 | -0.14 | -2.55% | -0.51% | 1.61% | 4.26% |
| 2025-07-25 | 1.0224 | -1.96 | -0.84 | -0.14 | -3.06% | -0.51% | 1.55% | 4.30% |
| 2025-07-24 | 1.0226 | -2.93 | -0.42 | -0.07 | -1.53% | -0.25% | 1.67% | 4.36% |
| 2025-07-23 | 1.0229 | -0.98 | 0.14 | 0.14 | 0.51% | 0.51% | 2.14% | 4.45% |
| 2025-07-22 | 1.0230 | 0.00 | 0.42 | 0.21 | 1.53% | 0.76% | 2.35% | 4.49% |
| 2025-07-21 | 1.0230 | 0.00 | 0.42 | 0.28 | 1.53% | 1.02% | 2.42% | 4.51% |
| 2025-07-18 | 1.0230 | 0.98 | 0.56 | 0.49 | 2.04% | 1.79% | 2.86% | 4.59% |
| 2025-07-17 | 1.0229 | 0.98 | 0.28 | 0.63 | 1.02% | 2.30% | 2.98% | 4.59% |
| 2025-07-16 | 1.0228 | 0.98 | 0.14 | 0.84 | 0.51% | 3.06% | 2.98% | 4.60% |
| 2025-07-15 | 1.0227 | 0.00 | 0.00 | 0.91 | 0.00% | 3.32% | 2.80% | 4.60% |
| 2025-07-14 | 1.0227 | 0.98 | 0.14 | 0.98 | 0.51% | 3.57% | 2.89% | 4.63% |
| 2025-07-11 | 1.0226 | -0.98 | 0.42 | 1.05 | 1.53% | 3.83% | 3.22% | 4.69% |
| 2025-07-10 | 1.0227 | 0.00 | 0.98 | 1.12 | 3.57% | 4.09% | 3.34% | 4.73% |
| 2025-07-09 | 1.0227 | 0.00 | 1.54 | 1.12 | 5.61% | 4.09% | 3.70% | 4.76% |
| 2025-07-08 | 1.0227 | 0.98 | 1.82 | 1.05 | 6.64% | 3.83% | 3.80% | 4.79% |
| 2025-07-07 | 1.0226 | 2.93 | 1.82 | 1.05 | 6.64% | 3.83% | 3.81% | 4.80% |
| 2025-07-04 | 1.0223 | 2.94 | 1.68 | 0.98 | 6.13% | 3.58% | 3.82% | 4.82% |
| 2025-07-03 | 1.0220 | 3.92 | 1.26 | 0.84 | 4.60% | 3.06% | 3.58% | 4.78% |
| 2025-07-02 | 1.0216 | 1.96 | 0.70 | 0.70 | 2.55% | 2.55% | 3.15% | 4.72% |
| 2025-07-01 | 1.0214 | 0.98 | 0.28 | 0.70 | 1.02% | 2.56% | 3.02% | 4.71% |
| 2025-06-30 | 1.0213 | 1.96 | 0.28 | 0.70 | 1.02% | 2.56% | 3.01% | 4.71% |
| 2025-06-27 | 1.0211 | 0.00 | 0.28 | 0.63 | 1.02% | 2.30% | 2.99% | 4.75% |
| 2025-06-26 | 1.0211 | 0.00 | 0.42 | 0.70 | 1.53% | 2.56% | 2.87% | 4.78% |
| 2025-06-25 | 1.0211 | -0.98 | 0.70 | 0.84 | 2.55% | 3.07% | 2.99% | 4.81% |
| 2025-06-24 | 1.0212 | 0.98 | 1.12 | 0.91 | 4.09% | 3.32% | 3.02% | 4.87% |
| 2025-06-23 | 1.0211 | 1.96 | 1.12 | 1.05 | 4.09% | 3.84% | 3.01% | 4.87% |
| 2025-06-20 | 1.0209 | 0.98 | 0.98 | 1.12 | 3.58% | 4.09% | 2.99% | 4.92% |
| 2025-06-19 | 1.0208 | 1.96 | 0.98 | 1.12 | 3.58% | 4.09% | 3.11% | 4.93% |
| 2025-06-18 | 1.0206 | 1.96 | 0.98 | 1.05 | 3.58% | 3.84% | 3.11% | 4.91% |
| 2025-06-17 | 1.0204 | 0.98 | 0.70 | 0.98 | 2.56% | 3.58% | 2.91% | 4.90% |
| 2025-06-16 | 1.0203 | 0.98 | 0.98 | 1.12 | 3.58% | 3.37% | 2.89% | 4.91% |
| 2025-06-13 | 1.0202 | 0.98 | 1.26 | 1.05 | 4.60% | 3.84% | 2.99% | 4.98% |
| 2025-06-12 | 1.0201 | 1.96 | 1.26 | 1.05 | 4.60% | 3.84% | 3.11% | 4.99% |
| 2025-06-11 | 1.0199 | 0.00 | 1.12 | 0.91 | 4.09% | 3.33% | 2.75% | 4.98% |
| 2025-06-10 | 1.0199 | 2.94 | 1.26 | 0.84 | 4.61% | 3.07% | 2.80% | 5.01% |
| 2025-06-09 | 1.0196 | 2.94 | 1.26 | 0.70 | 3.22% | 2.56% | 2.55% | 4.97% |
| 2025-06-06 | 1.0193 | 0.98 | 0.84 | 0.56 | 3.07% | 2.05% | 2.99% | 5.00% |
| 2025-06-05 | 1.0192 | 0.98 | 0.84 | 0.49 | 3.07% | 1.79% | 3.11% | 5.01% |
| 2025-06-04 | 1.0191 | 0.98 | 0.70 | 0.49 | 2.56% | 1.79% | 2.98% | 5.02% |
| 2025-06-03 | 1.0190 | 2.94 | 0.42 | 0.56 | 1.54% | 2.05% | 2.96% | 5.03% |
| 2025-05-30 | 1.0187 | 0.98 | 0.28 | 0.63 | 1.02% | 2.31% | 2.99% | 5.09% |
| 2025-05-29 | 1.0186 | 0.00 | 0.14 | 0.56 | 0.51% | 2.05% | 3.35% | 5.10% |
| 2025-05-28 | 1.0186 | -0.98 | 0.28 | 0.63 | 1.02% | 2.31% | 3.59% | 5.14% |
| 2025-05-27 | 1.0187 | 0.98 | 0.70 | 0.84 | 2.56% | 3.07% | 3.83% | 5.21% |
| 2025-05-26 | 1.0186 | 0.98 | 0.84 | 0.70 | 3.07% | 2.56% | 3.71% | 5.22% |
| 2025-05-23 | 1.0185 | 0.00 | 0.98 | 0.77 | 3.59% | 2.82% | 4.20% | 5.32% |
| 2025-05-22 | 1.0185 | 0.98 | 0.98 | 1.19 | 3.59% | 4.36% | 4.32% | 5.36% |
| 2025-05-21 | 1.0184 | 1.96 | 0.98 | 1.12 | 3.59% | 4.10% | 4.44% | 5.37% |
| 2025-05-20 | 1.0182 | 1.96 | 0.98 | 1.12 | 3.59% | 4.10% | 4.05% | 5.36% |
| 2025-05-19 | 1.0180 | 1.97 | 0.56 | 1.26 | 2.05% | 3.40% | 3.95% | 5.34% |
| 2025-05-16 | 1.0178 | 0.00 | 0.56 | 1.12 | 2.05% | 3.59% | 4.20% | 5.41% |
| 2025-05-15 | 1.0178 | 0.98 | 1.40 | 1.12 | 5.13% | 3.83% | 4.32% | 5.46% |
| 2025-05-14 | 1.0177 | 1.97 | 1.26 | 1.05 | 4.62% | 3.85% | 4.20% | 5.48% |
| 2025-05-13 | 1.0175 | -0.98 | 1.26 | 1.19 | 4.62% | 4.36% | 3.82% | 5.46% |
| 2025-05-12 | 1.0176 | 1.97 | 1.97 | 1.41 | 4.19% | 5.13% | 4.06% | 5.54% |
| 2025-05-09 | 1.0174 | 5.90 | 1.69 | 1.41 | 4.79% | 5.14% | 5.89% | 5.62% |
| 2025-05-08 | 1.0168 | 0.00 | 0.84 | 0.98 | 2.69% | 3.59% | 5.17% | 5.47% |
| 2025-05-07 | 1.0168 | 1.97 | 0.84 | 1.27 | 3.08% | 4.62% | 7.10% | 5.52% |
| 2025-05-06 | 1.0166 | 3.94 | 1.12 | 1.20 | 4.11% | 4.37% | 7.78% | 5.51% |
| 2025-04-30 | 1.0162 | 3.94 | 1.69 | 1.34 | 6.16% | 4.88% | 9.05% | 5.69% |
| 2025-04-29 | 1.0158 | 1.97 | 1.27 | 1.13 | 4.62% | 4.11% | 8.14% | 5.60% |
| 2025-04-28 | 1.0156 | 0.98 | 1.27 | 0.99 | 4.62% | 3.60% | 8.17% | 5.58% |
| 2025-04-27 | 1.0155 | 0.98 | 1.27 | 0.99 | 3.60% | 3.15% | 8.32% | 5.60% |
| 2025-04-25 | 1.0154 | 0.00 | 1.13 | 0.92 | 4.11% | 3.34% | 8.81% | 5.68% |
| 2025-04-24 | 1.0154 | 3.94 | 1.27 | 1.41 | 4.63% | 5.15% | 9.30% | 5.74% |
| 2025-04-23 | 1.0150 | 0.99 | 0.99 | 1.76 | 3.60% | 6.44% | 9.18% | 5.64% |
| 2025-04-22 | 1.0149 | 1.97 | 0.99 | 1.69 | 3.60% | 6.18% | 8.72% | 5.67% |
| 2025-04-21 | 1.0147 | 0.99 | 0.70 | 2.68 | 2.57% | 9.80% | 8.77% | 5.65% |
| 2025-04-18 | 1.0146 | 0.99 | 0.70 | 3.60 | 2.57% | 12.29% | 9.91% | 5.79% |
| 2025-04-17 | 1.0145 | 1.97 | 1.55 | 3.53 | 5.66% | 12.91% | 9.91% | 5.82% |
| 2025-04-16 | 1.0143 | 0.99 | 2.54 | 3.74 | 9.27% | 13.69% | 9.79% | 5.80% |
| 2025-04-15 | 1.0142 | 0.00 | 2.40 | 3.74 | 8.75% | 13.70% | 9.30% | 5.82% |
| 2025-04-14 | 1.0142 | 0.99 | 4.66 | 3.89 | 17.02% | 14.22% | 9.60% | 5.89% |
| 2025-04-11 | 1.0141 | 6.91 | 6.50 | 3.89 | 20.79% | 14.22% | 9.92% | 6.05% |
| 2025-04-10 | 1.0134 | 8.89 | 5.51 | 3.53 | 20.14% | 12.93% | 9.19% | 5.82% |
| 2025-04-09 | 1.0125 | 0.00 | 4.95 | 3.11 | 18.09% | 11.38% | 8.23% | 5.50% |
| 2025-04-08 | 1.0125 | 15.83 | 5.09 | 3.40 | 18.61% | 12.42% | 7.83% | 5.56% |
| 2025-04-07 | 1.0109 | 13.87 | 3.11 | 2.48 | 11.37% | 9.06% | 6.21% | 4.91% |
| 2025-04-03 | 1.0095 | 4.96 | 1.56 | 2.13 | 5.69% | 7.77% | 4.96% | 4.50% |
| 2025-04-02 | 1.0090 | 0.99 | 1.27 | 1.84 | 4.66% | 6.74% | 4.72% | 4.32% |
| 2025-04-01 | 1.0089 | 1.98 | 1.70 | 1.84 | 6.21% | 6.74% | 4.54% | 4.33% |
| 2025-03-31 | 1.0087 | 0.99 | 1.84 | 1.77 | 6.73% | 6.48% | 4.45% | 4.29% |
| 2025-03-28 | 1.0086 | 1.98 | 1.98 | 1.84 | 7.25% | 6.74% | 4.60% | 4.42% |
| 2025-03-27 | 1.0084 | 2.98 | 2.69 | 1.77 | 9.84% | 6.48% | 4.60% | 4.38% |
| 2025-03-26 | 1.0081 | 3.97 | 2.41 | 1.56 | 8.81% | 5.70% | 4.36% | 4.28% |
| 2025-03-25 | 1.0077 | 2.98 | 1.99 | 1.35 | 7.25% | 4.93% | 3.86% | 4.13% |
| 2025-03-24 | 1.0074 | 1.99 | 1.70 | 1.21 | 6.22% | 4.41% | 3.63% | 4.03% |
| 2025-03-21 | 1.0072 | 6.95 | 1.70 | 1.14 | 6.22% | 4.15% | 3.63% | 4.11% |
| 2025-03-20 | 1.0065 | 0.99 | 0.85 | 0.64 | 3.11% | 2.33% | 2.91% | 3.77% |
| 2025-03-19 | 1.0064 | 0.99 | 0.71 | 0.64 | 2.59% | 2.33% | 2.91% | 3.77% |
| 2025-03-18 | 1.0063 | 0.99 | 0.71 | 0.64 | 2.59% | 2.33% | 2.84% | 3.77% |
| 2025-03-17 | 1.0062 | 1.99 | 0.71 | 0.78 | 2.59% | 2.85% | 2.82% | 3.77% |
| 2025-03-14 | 1.0060 | 0.99 | 0.57 | 0.78 | 2.07% | 2.85% | 2.91% | 3.84% |
| 2025-03-13 | 1.0059 | 0.00 | 0.43 | 0.78 | 1.56% | 2.85% | 2.91% | 3.85% |
| 2025-03-12 | 1.0059 | 0.99 | 0.57 | 0.78 | 2.07% | 2.85% | 2.91% | 3.92% |
| 2025-03-11 | 1.0058 | 0.99 | 0.57 | 0.85 | 2.07% | 3.11% | 2.93% | 3.92% |
| 2025-03-10 | 1.0057 | 0.99 | 0.85 | 0.85 | 3.11% | 3.11% | 2.91% | 3.93% |
| 2025-03-07 | 1.0056 | 0.00 | 0.99 | 0.92 | 3.63% | 3.37% | 3.40% | 4.09% |
| 2025-03-06 | 1.0056 | 0.99 | 1.14 | 0.92 | 4.15% | 3.37% | 3.45% | 4.17% |
| 2025-03-05 | 1.0055 | 0.99 | 0.99 | 0.92 | 3.63% | 3.38% | 3.45% | 4.18% |
| 2025-03-04 | 1.0054 | 2.98 | 1.14 | 0.92 | 4.15% | 3.38% | 3.44% | 4.19% |
| 2025-03-03 | 1.0051 | 1.99 | 0.85 | 0.78 | 3.11% | 2.86% | 3.23% | 4.05% |
| 2025-02-28 | 1.0049 | 1.00 | 0.85 | 0.78 | 3.12% | 2.86% | 3.30% | 4.16% |
| 2025-02-27 | 1.0048 | 0.00 | 0.71 | 0.78 | 2.60% | 2.86% | 3.29% | 4.17% |
| 2025-02-26 | 1.0048 | 1.99 | 0.85 | 0.85 | 3.12% | 3.12% | 3.40% | 4.27% |
| 2025-02-25 | 1.0046 | 1.00 | 0.71 | 0.78 | 2.60% | 2.86% | 3.28% | 4.20% |
| 2025-02-24 | 1.0045 | 1.99 | 0.71 | 0.71 | 2.60% | 2.60% | 3.29% | 4.21% |
| 2025-02-21 | 1.0043 | 0.00 | 0.71 | 0.78 | 2.60% | 2.86% | 3.52% | 4.36% |
| 2025-02-20 | 1.0043 | 1.00 | 0.85 | 0.93 | 3.12% | 3.38% | 3.65% | 4.48% |
| 2025-02-19 | 1.0042 | 1.00 | 0.85 | 1.00 | 3.12% | 3.64% | 3.52% | 4.51% |
| 2025-02-18 | 1.0041 | 1.00 | 0.85 | 1.50 | 3.12% | 3.48% | 3.88% | 4.53% |
| 2025-02-17 | 1.0040 | 1.99 | 0.71 | 1.42 | 2.60% | 3.47% | 3.88% | 4.56% |
| 2025-02-14 | 1.0038 | 1.00 | 0.85 | 1.28 | 3.12% | 3.64% | 4.95% | 4.78% |
| 2025-02-13 | 1.0037 | 1.00 | 1.00 | 1.21 | 3.64% | 3.64% | 5.00% | 4.82% |
| 2025-02-12 | 1.0036 | 1.00 | 1.14 | 1.14 | 4.16% | 3.64% | 5.05% | 4.87% |
| 2025-02-11 | 1.0035 | 0.00 | 2.14 | 1.07 | 3.64% | 3.64% | 5.11% | 4.91% |
| 2025-02-10 | 1.0035 | 1.99 | 2.14 | 1.07 | 3.90% | 3.90% | 5.32% | 5.11% |
| 2025-02-08 | 1.0033 | 1.00 | 1.85 | 1.14 | 3.95% | 3.89% | 5.48% | 5.24% |
| 2025-02-07 | 1.0032 | 1.99 | 1.71 | 1.07 | 3.97% | 3.90% | 5.56% | 5.31% |
| 2025-02-06 | 1.0030 | 1.99 | 1.43 | 1.00 | 3.64% | 3.64% | 5.47% | 5.21% |
| 2025-02-05 | 1.0028 | 7.98 | 1.14 | 1.00 | 3.24% | 3.64% | 5.38% | 5.11% |
| 2025-01-27 | 1.0020 | 1.00 | 1.00 | 1.43 | 3.65% | 7.30% | 7.30% | 6.64% |
| 2025-01-26 | 1.0019 | 2.00 | 1.71 | 1.36 | 4.86% | 7.71% | 7.71% | 6.94% |
| 2025-01-24 | 1.0017 | 1.00 | 1.43 | 1.21 | 5.21% | 8.86% | 8.86% | 7.76% |
| 2025-01-23 | 1.0016 | 2.00 | 2.28 | 1.14 | 9.73% | 9.73% | 9.73% | 8.34% |
| 2025-01-22 | 1.0014 | 1.00 | 2.00 | 1.00 | 10.22% | 10.22% | 10.22% | 8.52% |
| 2025-01-21 | 1.0013 | 0.00 | 1.86 | 0.93 | 11.86% | 11.86% | 11.86% | 9.49% |
| 2025-01-20 | 1.0013 | 6.00 | 1.86 | 0.93 | 15.82% | 15.82% | 15.82% | 11.86% |
| 2025-01-17 | 1.0007 | 7.00 | 1.00 | 0.50 | -- | -- | -- | 25.55% |