额度监控暂不可用
信银理财安盈象固收稳健六个月持有期36号理财产品
☆ 加入自选 登录后可用
业绩比较基准：中证转债*5%+中债-新综合全价(1年以下)指数*95%
确认规则： ·
更新于 2026-10-31 00:41
最新业绩（2026-10-30）
最新净值
1.0711当次万收
-8.407日均万收
-0.4014日均万收
0.137日年化
-1.46%1月年化
0.57%3月年化
1.24%成立来年化
7.63%数据概览（全部）
开始 2025-11-25 · 结束 2026-10-30 · 记录 231 条 · 总万收 696.96 · 日均万收 2.05 · 挂0 49 次 · 为负 51 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0711 | -8.40 | -0.40 | 0.13 | -1.46% | 0.49% | 0.57% | 7.63% |
| 2026-10-29 | 1.0720 | 1.87 | 0.27 | 0.53 | 0.97% | 1.95% | 1.82% | 7.75% |
| 2026-10-28 | 1.0718 | -0.93 | -0.13 | 0.33 | -0.49% | 1.22% | 1.36% | 7.75% |
| 2026-10-27 | 1.0719 | 0.00 | 0.53 | 0.53 | 1.95% | 1.95% | 1.34% | 7.79% |
| 2026-10-26 | 1.0719 | 4.67 | 0.93 | 0.67 | 3.41% | 2.43% | 1.39% | 7.81% |
| 2026-10-23 | 1.0714 | -3.73 | 0.67 | 0.53 | 2.43% | 1.95% | 0.91% | 7.83% |
| 2026-10-22 | 1.0718 | -0.93 | 0.80 | 0.73 | 2.92% | 2.68% | 1.36% | 7.89% |
| 2026-10-21 | 1.0719 | 3.73 | 0.80 | 0.87 | 2.92% | 2.11% | 1.70% | 7.93% |
| 2026-10-20 | 1.0715 | 2.80 | 0.53 | 0.60 | 1.95% | 1.53% | 1.59% | 7.91% |
| 2026-10-19 | 1.0712 | 2.80 | 0.40 | 0.40 | 1.46% | 1.08% | 1.32% | 7.90% |
| 2026-10-16 | 1.0709 | -2.80 | 0.40 | 0.20 | 1.46% | 0.64% | 1.48% | 7.94% |
| 2026-10-15 | 1.0712 | -0.93 | 0.67 | 0.40 | 2.43% | 1.36% | 1.82% | 8.00% |
| 2026-10-14 | 1.0713 | 1.87 | 0.93 | 0.47 | 1.70% | 1.70% | 2.05% | 8.03% |
| 2026-10-13 | 1.0711 | 1.87 | 0.67 | 0.47 | 1.31% | 1.70% | 1.81% | 8.03% |
| 2026-10-12 | 1.0709 | 1.87 | 0.40 | 0.20 | 0.85% | 0.73% | 1.65% | 8.04% |
| 2026-10-10 | 1.0707 | 0.93 | 0.13 | 0.07 | 0.34% | 0.21% | 1.37% | 8.06% |
| 2026-10-09 | 1.0706 | -0.93 | 0.00 | 0.00 | 0.00% | 0.00% | 1.25% | 8.08% |
| 2026-10-08 | 1.0707 | 0.93 | 0.13 | 0.07 | 0.43% | 0.24% | 1.48% | 8.11% |
| 2026-09-30 | 1.0706 | 1.87 | 0.00 | 0.67 | 0.00% | 2.44% | 1.71% | 8.31% |
| 2026-09-29 | 1.0704 | -1.87 | -0.27 | 0.53 | -0.97% | 1.95% | 1.39% | 8.32% |
| 2026-09-28 | 1.0706 | 0.00 | 0.27 | 0.73 | 0.97% | 2.68% | 1.65% | 8.37% |
| 2026-09-24 | 1.0706 | 0.00 | 0.93 | 0.73 | 3.41% | 2.68% | 1.82% | 8.48% |
| 2026-09-23 | 1.0706 | 0.00 | 1.34 | 0.73 | 4.87% | 2.68% | 1.82% | 8.50% |
| 2026-09-22 | 1.0706 | 1.87 | 1.34 | 0.80 | 4.87% | 2.93% | 1.81% | 8.53% |
| 2026-09-21 | 1.0704 | 2.80 | 1.20 | 0.67 | 4.39% | 2.44% | 1.65% | 8.54% |
| 2026-09-20 | 1.0701 | 0.93 | 0.93 | 0.53 | 2.65% | 1.71% | 1.37% | 8.53% |
| 2026-09-18 | 1.0700 | 0.93 | 0.80 | 0.47 | 2.93% | 1.71% | 1.02% | 8.57% |
| 2026-09-17 | 1.0699 | 2.80 | 0.53 | 0.47 | 1.95% | 1.71% | 0.91% | 8.59% |
| 2026-09-16 | 1.0696 | 0.00 | 0.13 | 0.27 | 0.49% | 0.98% | 0.80% | 8.58% |
| 2026-09-15 | 1.0696 | 0.94 | 0.27 | 0.27 | 0.98% | 0.98% | 0.85% | 8.61% |
| 2026-09-14 | 1.0695 | 0.94 | 0.13 | 0.27 | 0.49% | 0.98% | 0.77% | 8.63% |
| 2026-09-11 | 1.0694 | -0.94 | 0.13 | 0.20 | 0.49% | 0.73% | 0.80% | 8.70% |
| 2026-09-10 | 1.0695 | 0.00 | 0.40 | 0.27 | 1.46% | 0.98% | 0.80% | 8.75% |
| 2026-09-09 | 1.0695 | 0.94 | 0.40 | 0.27 | 1.46% | 0.98% | 1.02% | 8.78% |
| 2026-09-08 | 1.0694 | 0.00 | 0.27 | 0.27 | 0.98% | 0.98% | 1.07% | 8.80% |
| 2026-09-07 | 1.0694 | 0.94 | 0.40 | 0.27 | 1.46% | 0.98% | 1.10% | 8.83% |
| 2026-09-04 | 1.0693 | 0.94 | 0.27 | 0.27 | 0.98% | 0.98% | 1.25% | 8.91% |
| 2026-09-03 | 1.0692 | 0.00 | 0.13 | 0.20 | 0.49% | 0.73% | 1.37% | 8.93% |
| 2026-09-02 | 1.0692 | 0.00 | 0.13 | 0.07 | 0.49% | 0.24% | 1.25% | 8.96% |
| 2026-09-01 | 1.0692 | 0.94 | 0.27 | 0.07 | 0.98% | 0.24% | 1.50% | 8.99% |
| 2026-08-31 | 1.0691 | 0.00 | 0.13 | 0.13 | 0.49% | 0.49% | 1.43% | 9.01% |
| 2026-08-28 | 1.0691 | 0.00 | 0.27 | 0.20 | 0.98% | 0.73% | 1.48% | 9.11% |
| 2026-08-27 | 1.0691 | 0.00 | 0.27 | 0.27 | 0.98% | 0.98% | 1.14% | 9.14% |
| 2026-08-26 | 1.0691 | 0.94 | 0.00 | 0.27 | 0.00% | 0.98% | 1.37% | 9.17% |
| 2026-08-25 | 1.0690 | 0.00 | -0.13 | 0.13 | -0.49% | 0.49% | 1.17% | 9.19% |
| 2026-08-24 | 1.0690 | 0.94 | 0.13 | 0.27 | 0.49% | 0.98% | 1.21% | 9.23% |
| 2026-08-21 | 1.0689 | 0.00 | 0.13 | 0.33 | 0.49% | 1.22% | 1.14% | 9.31% |
| 2026-08-20 | 1.0689 | -1.87 | 0.27 | 0.40 | 0.98% | 1.46% | 1.60% | 9.35% |
| 2026-08-19 | 1.0691 | 0.00 | 0.53 | 0.60 | 1.95% | 2.20% | 1.82% | 9.41% |
| 2026-08-18 | 1.0691 | 1.87 | 0.40 | 0.74 | 1.46% | 2.69% | 1.60% | 9.45% |
| 2026-08-17 | 1.0689 | 0.94 | 0.40 | 0.53 | 1.46% | 1.95% | 1.43% | 9.45% |
| 2026-08-14 | 1.0688 | 0.94 | 0.53 | 0.67 | 1.95% | 2.44% | 1.14% | 9.55% |
| 2026-08-13 | 1.0687 | 0.00 | 0.53 | 0.47 | 1.95% | 1.71% | 1.37% | 9.57% |
| 2026-08-12 | 1.0687 | -0.94 | 0.67 | 0.60 | 2.44% | 2.20% | 1.25% | 9.61% |
| 2026-08-11 | 1.0688 | 1.87 | 1.07 | 0.47 | 3.91% | 1.71% | 1.18% | 9.66% |
| 2026-08-10 | 1.0686 | 1.87 | 0.67 | 0.47 | 2.44% | 1.71% | 0.99% | 9.67% |
| 2026-08-07 | 1.0684 | 0.94 | 0.80 | 0.33 | 2.93% | 1.22% | 0.91% | 9.75% |
| 2026-08-06 | 1.0683 | 0.94 | 0.40 | 0.27 | 1.46% | 0.98% | 0.80% | 9.78% |
| 2026-08-05 | 1.0682 | 1.87 | 0.54 | 0.20 | 1.95% | 0.73% | 0.80% | 9.80% |
| 2026-08-04 | 1.0680 | -0.94 | -0.13 | 0.33 | -0.49% | 1.22% | 0.75% | 9.81% |
| 2026-08-03 | 1.0681 | 2.81 | 0.27 | 0.40 | 0.98% | 1.47% | 0.88% | 9.86% |
| 2026-07-31 | 1.0678 | -1.87 | -0.13 | 0.13 | -0.49% | 0.49% | 0.23% | 9.94% |
| 2026-07-30 | 1.0680 | 1.87 | 0.13 | 0.20 | 0.49% | 0.73% | 0.57% | 10.01% |
| 2026-07-29 | 1.0678 | -2.81 | -0.13 | 0.00 | -0.49% | 0.00% | 0.57% | 10.02% |
| 2026-07-28 | 1.0681 | 1.87 | 0.80 | 0.40 | 2.93% | 1.47% | 0.75% | 10.10% |
| 2026-07-27 | 1.0679 | 0.00 | 0.54 | 0.20 | 1.95% | 0.73% | 0.55% | 10.12% |
| 2026-07-24 | 1.0679 | 0.00 | 0.40 | 0.13 | 1.47% | 0.49% | 1.14% | 10.24% |
| 2026-07-23 | 1.0679 | 0.00 | 0.27 | 0.27 | 0.98% | 0.98% | 0.91% | 10.28% |
| 2026-07-22 | 1.0679 | 3.75 | 0.13 | 0.20 | 0.49% | 0.73% | 1.03% | 10.33% |
| 2026-07-21 | 1.0675 | 0.00 | 0.00 | -0.07 | 0.00% | -0.24% | 0.62% | 10.31% |
| 2026-07-20 | 1.0675 | -0.94 | -0.13 | 0.00 | -0.49% | 0.00% | 0.64% | 10.35% |
| 2026-07-17 | 1.0676 | -0.94 | -0.13 | 0.20 | -0.49% | 0.73% | 1.14% | 10.50% |
| 2026-07-16 | 1.0677 | -0.94 | 0.27 | 0.27 | 0.98% | 0.98% | 1.37% | 10.56% |
| 2026-07-15 | 1.0678 | 2.81 | 0.27 | 0.13 | 0.98% | 0.49% | 1.94% | 10.62% |
| 2026-07-14 | 1.0675 | -0.94 | -0.13 | 0.00 | -0.49% | 0.00% | 1.71% | 10.62% |
| 2026-07-13 | 1.0676 | -0.94 | 0.13 | 0.20 | 0.49% | 0.73% | 1.88% | 10.68% |
| 2026-07-10 | 1.0677 | 1.87 | 0.54 | 0.20 | 1.95% | 0.73% | 1.60% | 10.84% |
| 2026-07-09 | 1.0675 | -0.94 | 0.27 | 0.20 | 0.98% | 0.73% | 1.37% | 10.85% |
| 2026-07-08 | 1.0676 | 0.00 | 0.00 | 0.47 | 0.00% | 1.71% | 1.14% | 10.92% |
| 2026-07-07 | 1.0676 | 0.94 | 0.13 | 0.33 | 0.49% | 1.22% | 0.86% | 10.97% |
| 2026-07-06 | 1.0675 | 1.87 | 0.27 | 0.33 | 0.98% | 1.22% | 0.77% | 11.00% |
| 2026-07-03 | 1.0673 | 0.00 | -0.13 | 0.27 | -0.49% | 0.91% | 0.68% | 11.12% |
| 2026-07-02 | 1.0673 | -2.81 | 0.13 | 0.27 | 0.49% | 0.98% | 0.80% | 11.17% |
| 2026-07-01 | 1.0676 | 0.94 | 0.94 | 0.67 | 3.42% | 2.44% | 1.14% | 11.27% |
| 2026-06-30 | 1.0675 | 1.87 | 0.54 | 0.67 | 1.95% | 2.44% | 0.96% | 11.30% |
| 2026-06-29 | 1.0673 | -0.94 | 0.40 | 0.80 | 1.47% | 2.93% | 0.77% | 11.32% |
| 2026-06-26 | 1.0674 | 1.87 | 0.67 | 1.00 | 2.14% | 3.67% | 1.26% | 11.50% |
| 2026-06-25 | 1.0672 | 2.81 | 0.40 | 0.80 | 1.47% | 2.93% | 1.14% | 11.52% |
| 2026-06-24 | 1.0669 | -1.87 | 0.40 | 0.40 | 1.47% | 1.47% | 1.14% | 11.52% |
| 2026-06-23 | 1.0671 | 0.94 | 0.80 | 0.54 | 2.93% | 1.96% | 1.71% | 11.61% |
| 2026-06-22 | 1.0670 | 0.94 | 1.21 | 0.27 | 4.40% | 0.98% | 1.66% | 11.65% |
| 2026-06-18 | 1.0669 | 2.81 | 1.21 | 0.07 | 4.40% | 0.24% | 1.83% | 11.85% |
| 2026-06-17 | 1.0666 | 0.94 | 0.40 | -0.07 | 1.47% | -0.24% | 1.60% | 11.86% |
| 2026-06-16 | 1.0665 | 3.75 | 0.27 | -0.07 | 0.98% | -0.24% | 1.39% | 11.90% |
| 2026-06-15 | 1.0661 | 1.88 | -0.67 | -0.33 | -2.44% | -1.22% | 0.99% | 11.88% |
| 2026-06-12 | 1.0659 | -0.94 | -1.21 | -0.47 | -4.40% | -1.71% | 0.80% | 12.03% |
| 2026-06-11 | 1.0660 | -2.81 | -1.07 | -0.20 | -3.91% | -0.73% | 0.91% | 12.11% |
| 2026-06-10 | 1.0663 | 0.00 | -0.54 | 0.00 | -1.96% | 0.00% | 1.71% | 12.22% |
| 2026-06-09 | 1.0663 | -2.81 | -0.40 | 0.07 | -1.47% | 0.24% | 1.77% | 12.28% |
| 2026-06-08 | 1.0666 | -1.87 | 0.00 | 0.47 | 0.00% | 1.71% | 2.17% | 12.40% |
| 2026-06-05 | 1.0668 | 0.00 | 0.27 | 0.87 | 0.98% | 3.18% | 2.97% | 12.63% |
| 2026-06-04 | 1.0668 | 0.94 | 0.67 | 0.67 | 2.45% | 2.45% | 2.74% | 12.70% |
| 2026-06-03 | 1.0667 | 0.94 | 0.54 | 0.74 | 1.96% | 2.69% | 2.72% | 12.75% |
| 2026-06-02 | 1.0666 | 0.00 | 0.54 | 0.87 | 1.96% | 3.18% | 2.70% | 12.79% |
| 2026-06-01 | 1.0666 | 0.00 | 0.94 | 0.94 | 3.42% | 3.43% | 2.79% | 12.86% |
| 2026-05-29 | 1.0666 | 2.81 | 1.47 | 0.94 | 5.38% | 3.43% | 3.20% | 13.07% |
| 2026-05-28 | 1.0663 | 0.00 | 0.67 | 0.54 | 2.45% | 1.96% | 2.97% | 13.08% |
| 2026-05-27 | 1.0663 | 0.94 | 0.94 | 0.74 | 3.43% | 2.69% | 3.09% | 13.15% |
| 2026-05-26 | 1.0662 | 2.81 | 1.21 | 0.67 | 4.41% | 2.45% | 2.79% | 13.20% |
| 2026-05-25 | 1.0659 | 3.75 | 0.94 | 0.74 | 3.43% | 2.69% | 2.55% | 13.22% |
| 2026-05-22 | 1.0655 | -2.81 | 0.40 | 0.54 | 1.47% | 1.96% | 2.29% | 13.36% |
| 2026-05-21 | 1.0658 | 1.88 | 0.40 | 0.80 | 1.47% | 2.94% | 2.75% | 13.49% |
| 2026-05-20 | 1.0656 | 2.82 | 0.54 | 0.94 | 1.96% | 3.43% | 2.86% | 13.53% |
| 2026-05-19 | 1.0653 | 0.94 | 0.13 | 0.87 | 0.49% | 2.35% | 2.58% | 13.54% |
| 2026-05-18 | 1.0652 | 0.00 | 0.54 | 0.81 | 1.96% | 2.29% | 2.55% | 13.60% |
| 2026-05-15 | 1.0652 | -2.82 | 0.67 | 0.81 | 2.45% | 2.74% | 2.98% | 13.84% |
| 2026-05-14 | 1.0655 | 2.82 | 1.21 | 1.01 | 4.41% | 3.68% | 3.67% | 13.98% |
| 2026-05-13 | 1.0652 | 0.00 | 1.34 | 0.94 | 4.90% | 3.43% | 3.44% | 14.00% |
| 2026-05-12 | 1.0652 | 3.76 | 1.61 | 1.01 | 3.43% | 3.68% | 3.54% | 14.08% |
| 2026-05-11 | 1.0648 | 0.94 | 1.07 | 0.81 | 2.49% | 2.94% | 3.22% | 14.08% |
| 2026-05-09 | 1.0647 | 0.00 | 0.94 | 0.74 | 2.67% | 2.52% | 3.21% | 14.23% |
| 2026-05-08 | 1.0647 | 0.94 | 0.94 | 0.74 | 3.00% | 2.70% | 4.01% | 14.31% |
| 2026-05-07 | 1.0646 | 3.76 | 0.81 | 0.60 | 2.94% | 2.21% | 4.13% | 14.38% |
| 2026-05-06 | 1.0642 | 1.88 | 0.54 | 0.47 | 1.96% | 1.72% | 3.55% | 14.38% |
| 2026-04-30 | 1.0640 | 1.88 | 0.40 | 0.94 | 1.47% | 3.43% | 4.02% | 14.88% |
| 2026-04-29 | 1.0638 | 0.94 | 0.40 | 0.81 | 1.47% | 2.94% | 3.90% | 14.93% |
| 2026-04-28 | 1.0637 | 0.94 | 0.40 | 0.94 | 1.47% | 3.44% | 3.98% | 15.00% |
| 2026-04-27 | 1.0636 | 0.00 | 0.67 | 0.94 | 2.45% | 3.44% | 4.00% | 15.07% |
| 2026-04-24 | 1.0636 | -0.94 | 0.94 | 1.14 | 3.43% | 4.17% | 4.25% | 15.37% |
| 2026-04-23 | 1.0637 | 1.88 | 1.48 | 1.21 | 5.40% | 4.42% | 4.82% | 15.50% |
| 2026-04-22 | 1.0635 | 0.94 | 1.21 | 1.55 | 4.42% | 5.65% | 4.13% | 15.56% |
| 2026-04-21 | 1.0634 | 2.82 | 1.48 | 1.61 | 5.40% | 5.90% | 3.77% | 15.64% |
| 2026-04-20 | 1.0631 | 1.88 | 1.21 | 1.55 | 4.42% | 4.66% | 3.55% | 15.67% |
| 2026-04-17 | 1.0629 | 2.82 | 1.34 | 1.41 | 4.91% | 5.16% | 3.56% | 15.94% |
| 2026-04-16 | 1.0626 | 0.00 | 0.94 | 1.21 | 3.44% | 4.42% | 3.10% | 15.98% |
| 2026-04-15 | 1.0626 | 2.82 | 1.88 | 1.48 | 6.88% | 5.41% | 2.98% | 16.09% |
| 2026-04-14 | 1.0623 | 0.94 | 1.75 | 1.21 | 6.39% | 4.43% | 2.47% | 16.13% |
| 2026-04-13 | 1.0622 | 2.83 | 1.88 | 1.21 | 4.82% | 4.43% | 2.44% | 16.22% |
| 2026-04-10 | 1.0619 | 0.00 | 1.48 | 1.28 | 5.41% | 4.67% | 2.30% | 16.49% |
| 2026-04-09 | 1.0619 | 6.60 | 1.48 | 1.14 | 5.41% | 4.18% | 2.53% | 16.61% |
| 2026-04-08 | 1.0612 | 1.89 | 1.08 | 0.88 | 3.93% | 3.20% | 1.61% | 16.55% |
| 2026-04-07 | 1.0610 | 1.89 | 0.67 | 1.01 | 2.46% | 3.69% | 1.40% | 16.62% |
| 2026-04-03 | 1.0608 | 0.00 | 1.08 | 0.61 | 3.94% | 2.21% | 1.49% | 17.07% |
| 2026-04-02 | 1.0608 | 3.77 | 0.81 | 0.47 | 2.95% | 1.72% | 1.15% | 17.20% |
| 2026-04-01 | 1.0604 | -0.94 | 0.67 | 0.40 | 2.46% | 1.48% | 0.80% | 17.22% |
| 2026-03-31 | 1.0605 | 0.94 | 1.35 | 0.40 | 4.92% | 1.48% | 1.00% | 17.39% |
| 2026-03-30 | 1.0604 | 3.77 | 0.67 | 0.27 | 2.46% | 0.98% | 0.92% | 17.50% |
| 2026-03-27 | 1.0600 | -1.89 | 0.14 | 0.00 | 0.49% | 0.00% | 0.69% | 17.80% |
| 2026-03-26 | 1.0602 | 2.83 | 0.14 | 0.13 | 0.49% | 0.49% | 1.15% | 18.01% |
| 2026-03-25 | 1.0599 | 3.78 | 0.14 | 0.00 | 0.49% | 0.00% | 0.97% | 18.07% |
| 2026-03-24 | 1.0595 | -3.77 | -0.54 | -0.13 | -1.97% | -0.49% | 0.64% | 18.10% |
| 2026-03-23 | 1.0599 | 0.00 | -0.13 | 0.07 | -0.49% | 0.25% | 1.02% | 18.37% |
| 2026-03-20 | 1.0599 | -1.89 | -0.13 | 0.13 | -0.49% | 0.49% | 1.12% | 18.85% |
| 2026-03-19 | 1.0601 | 2.83 | 0.13 | 0.40 | 0.49% | 1.48% | 1.36% | 19.08% |
| 2026-03-18 | 1.0598 | -0.94 | -0.13 | 0.20 | -0.49% | 0.74% | 1.08% | 19.15% |
| 2026-03-17 | 1.0599 | -0.94 | 0.27 | 0.07 | 0.98% | 0.25% | 1.22% | 19.35% |
| 2026-03-16 | 1.0600 | 0.00 | 0.27 | 0.20 | 0.98% | 0.74% | 1.38% | 19.55% |
| 2026-03-13 | 1.0600 | 0.00 | 0.40 | 0.34 | 1.48% | 1.23% | 1.84% | 20.09% |
| 2026-03-12 | 1.0600 | 0.94 | 0.67 | 0.34 | 2.46% | 1.23% | 1.95% | 20.28% |
| 2026-03-11 | 1.0599 | 1.89 | 0.54 | 0.34 | 1.97% | 1.23% | 2.18% | 20.43% |
| 2026-03-10 | 1.0597 | -0.94 | -0.13 | 0.34 | -0.49% | 1.23% | 2.05% | 20.56% |
| 2026-03-09 | 1.0598 | 0.94 | 0.13 | 0.67 | 0.49% | 1.50% | 2.23% | 20.79% |
| 2026-03-06 | 1.0597 | 1.89 | 0.27 | 0.61 | 0.98% | 1.55% | 2.19% | 21.36% |
| 2026-03-05 | 1.0595 | 0.00 | 0.00 | 0.47 | 0.00% | 1.27% | 2.42% | 21.50% |
| 2026-03-04 | 1.0595 | -2.83 | 0.13 | 0.47 | 0.49% | 1.34% | 1.96% | 21.72% |
| 2026-03-03 | 1.0598 | 0.94 | 0.81 | 0.67 | 2.95% | 2.03% | 2.05% | 22.05% |
| 2026-03-02 | 1.0597 | 0.94 | 1.21 | 0.61 | 1.94% | 1.94% | 2.00% | 22.24% |
| 2026-02-28 | 1.0596 | 0.94 | 1.08 | 0.54 | 1.97% | 1.97% | 1.72% | 22.66% |
| 2026-02-27 | 1.0595 | 0.00 | 0.94 | 0.47 | 1.86% | 1.72% | 2.07% | 22.86% |
| 2026-02-26 | 1.0595 | 0.94 | 0.94 | 0.67 | 2.01% | 2.46% | 2.30% | 23.10% |
| 2026-02-25 | 1.0594 | 1.89 | 0.81 | 0.67 | 1.88% | 2.46% | 1.96% | 23.31% |
| 2026-02-24 | 1.0592 | 3.78 | 0.54 | 0.61 | 1.38% | 2.22% | 2.05% | 23.49% |
| 2026-02-14 | 1.0588 | 0.00 | 1.35 | 0.61 | 4.31% | 2.07% | 3.80% | 26.17% |
| 2026-02-13 | 1.0588 | 2.83 | 1.35 | 0.61 | 4.93% | 2.22% | 4.15% | 26.50% |
| 2026-02-12 | 1.0585 | 0.94 | 0.81 | 0.27 | 2.96% | 0.99% | 3.46% | 26.69% |
| 2026-02-11 | 1.0584 | 0.94 | 0.81 | 0.47 | 2.96% | 1.73% | 4.04% | 26.98% |
| 2026-02-10 | 1.0583 | 2.84 | 1.22 | 0.54 | 4.44% | 1.97% | 4.44% | 27.28% |
| 2026-02-09 | 1.0580 | 1.89 | 0.27 | 0.20 | 0.99% | 0.74% | 4.24% | 27.49% |
| 2026-02-06 | 1.0578 | -0.95 | -0.13 | 0.34 | -0.49% | 1.23% | 4.50% | 28.51% |
| 2026-02-05 | 1.0579 | 0.95 | -0.27 | 0.54 | -0.99% | 1.97% | 5.66% | 28.95% |
| 2026-02-04 | 1.0578 | 3.78 | 0.14 | 0.88 | 0.49% | 3.21% | 7.29% | 29.30% |
| 2026-02-03 | 1.0574 | -3.78 | -0.13 | 0.54 | -0.49% | 1.97% | 6.83% | 29.51% |
| 2026-02-02 | 1.0578 | -0.95 | 0.14 | 1.08 | 0.49% | 3.95% | 6.63% | 30.14% |
| 2026-01-30 | 1.0579 | -1.89 | 0.81 | 1.35 | 2.96% | 4.94% | 7.41% | 31.54% |
| 2026-01-29 | 1.0581 | 3.78 | 1.35 | 1.76 | 4.93% | 6.42% | 7.99% | 32.13% |
| 2026-01-28 | 1.0577 | 1.89 | 1.62 | 1.69 | 5.92% | 6.18% | 7.29% | 32.40% |
| 2026-01-27 | 1.0575 | -1.89 | 1.22 | 1.35 | 4.44% | 4.94% | 6.84% | 32.79% |
| 2026-01-26 | 1.0577 | 3.78 | 2.03 | 1.89 | 7.41% | 6.92% | 7.28% | 33.43% |
| 2026-01-23 | 1.0573 | 1.89 | 1.89 | 2.10 | 6.91% | 7.67% | 7.99% | 34.86% |
| 2026-01-22 | 1.0571 | 5.68 | 2.16 | 1.96 | 7.90% | 7.17% | 7.99% | 35.32% |
| 2026-01-21 | 1.0565 | -0.95 | 1.76 | 1.76 | 6.42% | 6.43% | 7.88% | 35.56% |
| 2026-01-20 | 1.0566 | 3.79 | 1.49 | 2.44 | 5.43% | 8.91% | 7.83% | 36.24% |
| 2026-01-19 | 1.0562 | 2.84 | 1.76 | 3.19 | 6.43% | 11.65% | 7.63% | 36.63% |
| 2026-01-16 | 1.0559 | 3.79 | 2.30 | 2.98 | 8.41% | 9.55% | 9.41% | 38.50% |
| 2026-01-15 | 1.0555 | 2.84 | 1.76 | 2.71 | 6.43% | 9.26% | 8.71% | 38.96% |
| 2026-01-14 | 1.0552 | -2.84 | 1.76 | 2.51 | 6.43% | 9.17% | 8.13% | 39.51% |
| 2026-01-13 | 1.0555 | 5.69 | 3.39 | 2.92 | 12.38% | 10.66% | 9.04% | 40.52% |
| 2026-01-12 | 1.0549 | 6.64 | 4.61 | 2.38 | 16.86% | 8.68% | 8.66% | 40.89% |
| 2026-01-09 | 1.0542 | 0.00 | 3.67 | 2.04 | 10.41% | 7.44% | 8.60% | 43.01% |
| 2026-01-08 | 1.0542 | 2.85 | 3.67 | 2.24 | 11.72% | 8.19% | 8.37% | 43.96% |
| 2026-01-07 | 1.0539 | 8.55 | 3.26 | 2.38 | 11.90% | 8.69% | 8.37% | 44.71% |
| 2026-01-06 | 1.0530 | 14.27 | 2.45 | 1.90 | 8.93% | 6.95% | 7.74% | 44.99% |
| 2026-01-05 | 1.0515 | 0.00 | 0.14 | 1.22 | 0.50% | 4.47% | 6.30% | 44.76% |
| 2026-01-04 | 1.0515 | 0.00 | 0.41 | 1.43 | 1.16% | 4.57% | 6.51% | 45.85% |
| 2025-12-31 | 1.0515 | 2.85 | 1.50 | 2.52 | 5.46% | 9.21% | 6.87% | 50.80% |
| 2025-12-30 | 1.0512 | -1.90 | 1.36 | 2.18 | 4.97% | 7.96% | 6.44% | 51.91% |
| 2025-12-29 | 1.0514 | 1.90 | 2.31 | 2.18 | 8.44% | 7.96% | 6.87% | 53.60% |
| 2025-12-26 | 1.0512 | 2.85 | 2.45 | 2.72 | 8.94% | 9.96% | 6.75% | 58.40% |
| 2025-12-25 | 1.0509 | 4.76 | 1.77 | 2.52 | 6.46% | 9.21% | 6.40% | 59.93% |
| 2025-12-24 | 1.0504 | 1.90 | 3.54 | 2.45 | 12.94% | 8.97% | 63.43% | 61.32% |
| 2025-12-23 | 1.0502 | 4.76 | 3.00 | 2.18 | 10.95% | 7.97% | 65.44% | 63.18% |
| 2025-12-22 | 1.0497 | 2.86 | 2.05 | 2.05 | 7.46% | 7.47% | 67.19% | 64.79% |
| 2025-12-19 | 1.0494 | -1.91 | 3.00 | 2.39 | 10.95% | 8.72% | 75.13% | 72.12% |
| 2025-12-18 | 1.0496 | 17.18 | 3.27 | 2.52 | 11.95% | 9.22% | 78.71% | 75.43% |
| 2025-12-17 | 1.0478 | -1.91 | 1.36 | 1.30 | 4.98% | 4.74% | 79.30% | 75.86% |
| 2025-12-16 | 1.0480 | -1.91 | 1.36 | 1.43 | 4.98% | 5.23% | 83.43% | 79.64% |
| 2025-12-15 | 1.0482 | 9.55 | 2.05 | 1.77 | 7.47% | 6.48% | 87.97% | 83.78% |
| 2025-12-12 | 1.0472 | 0.00 | 1.78 | 1.30 | 6.48% | 4.74% | 101.34% | 95.71% |
| 2025-12-11 | 1.0472 | 3.82 | 1.78 | 1.30 | 6.48% | 4.74% | 107.67% | 101.34% |
| 2025-12-10 | 1.0468 | -1.91 | 1.23 | 0.96 | 4.49% | 3.49% | 113.88% | 106.76% |
| 2025-12-09 | 1.0470 | 2.87 | 1.50 | 1.09 | 5.48% | 3.99% | 122.54% | 114.37% |
| 2025-12-08 | 1.0467 | 7.65 | 1.50 | 33.32 | 5.49% | 131.12% | 131.12% | 121.75% |
| 2025-12-05 | 1.0459 | 0.00 | 0.82 | 32.77 | 2.99% | 167.54% | 167.54% | 152.30% |
| 2025-12-04 | 1.0459 | 0.00 | 0.82 | 32.77 | 2.99% | 186.15% | 186.15% | 167.54% |
| 2025-12-03 | 1.0459 | 0.00 | 0.68 | 32.77 | 2.49% | 209.42% | 209.42% | 186.15% |
| 2025-12-02 | 1.0459 | 2.87 | 0.68 | 32.77 | 2.49% | 239.34% | 239.34% | 209.42% |
| 2025-12-01 | 1.0456 | 2.87 | 65.13 | 32.57 | 277.40% | 277.40% | 277.40% | 237.77% |
| 2025-11-28 | 1.0453 | 0.00 | 64.72 | 32.36 | 551.15% | 551.15% | 551.15% | 413.36% |
| 2025-11-27 | 1.0453 | -0.96 | 64.72 | 32.36 | 826.72% | 826.72% | 826.72% | 551.15% |
| 2025-11-26 | 1.0454 | 0.00 | 64.86 | 32.43 | 1657.10% | 1657.10% | 1657.10% | 828.55% |
| 2025-11-25 | 1.0454 | 454.00 | 64.86 | 32.43 | -- | -- | -- | 1657.10% |