1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
信银理财安盈象固收稳健六个月持有期7号理财产品
☆ 加入自选 登录后可用
业绩比较基准：一年定存*80%+中债-新综合全价(1年以下)指数*20%
确认规则： ·
更新于 2026-10-31 00:41
最新业绩（2026-10-30）
最新净值
1.0670当次万收
-10.307日均万收
-1.2014日均万收
-0.207日年化
-4.39%1月年化
0.80%3月年化
1.43%成立来年化
2.61%数据概览（全部）
开始 2024-04-08 · 结束 2026-10-30 · 记录 638 条 · 总万收 649.23 · 日均万收 0.69 · 挂0 159 次 · 为负 32 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0670 | -10.30 | -1.20 | -0.20 | -4.39% | -0.73% | 0.80% | 2.61% |
| 2026-10-29 | 1.0681 | 0.00 | 0.40 | 0.60 | 1.46% | 2.20% | 2.05% | 2.66% |
| 2026-10-28 | 1.0681 | 0.00 | 0.54 | 0.67 | 1.95% | 2.44% | 2.17% | 2.66% |
| 2026-10-27 | 1.0681 | 0.94 | 0.54 | 0.74 | 1.95% | 2.69% | 2.07% | 2.66% |
| 2026-10-26 | 1.0680 | 0.94 | 0.80 | 0.74 | 2.93% | 2.69% | 2.03% | 2.66% |
| 2026-10-23 | 1.0679 | 0.94 | 0.80 | 0.87 | 2.93% | 3.18% | 2.28% | 2.67% |
| 2026-10-22 | 1.0678 | 0.94 | 0.80 | 0.87 | 2.93% | 3.18% | 2.17% | 2.67% |
| 2026-10-21 | 1.0677 | 0.00 | 0.80 | 0.94 | 2.93% | 2.28% | 2.17% | 2.67% |
| 2026-10-20 | 1.0677 | 2.81 | 0.94 | 0.94 | 3.42% | 2.40% | 2.28% | 2.67% |
| 2026-10-19 | 1.0674 | 0.94 | 0.67 | 0.74 | 2.44% | 1.98% | 1.99% | 2.66% |
| 2026-10-16 | 1.0673 | 0.94 | 0.94 | 0.67 | 3.42% | 2.14% | 2.17% | 2.66% |
| 2026-10-15 | 1.0672 | 0.94 | 0.94 | 0.60 | 3.42% | 2.05% | 2.17% | 2.66% |
| 2026-10-14 | 1.0671 | 0.94 | 1.07 | 0.54 | 1.96% | 1.96% | 2.17% | 2.66% |
| 2026-10-13 | 1.0670 | 0.94 | 0.94 | 0.47 | 1.84% | 1.71% | 2.03% | 2.66% |
| 2026-10-12 | 1.0669 | 1.87 | 0.80 | 0.47 | 1.71% | 1.71% | 1.99% | 2.66% |
| 2026-10-10 | 1.0667 | 0.94 | 0.54 | 0.40 | 1.37% | 1.28% | 1.83% | 2.66% |
| 2026-10-09 | 1.0666 | 0.94 | 0.40 | 0.33 | 1.14% | 1.14% | 1.71% | 2.66% |
| 2026-10-08 | 1.0665 | 1.88 | 0.27 | 0.27 | 0.86% | 0.98% | 1.71% | 2.66% |
| 2026-09-30 | 1.0663 | 0.00 | 0.54 | 0.60 | 1.96% | 2.20% | 2.06% | 2.67% |
| 2026-09-29 | 1.0663 | 0.94 | 0.54 | 0.67 | 1.96% | 2.45% | 2.04% | 2.67% |
| 2026-09-28 | 1.0662 | 0.94 | 0.54 | 0.67 | 1.96% | 2.45% | 1.99% | 2.67% |
| 2026-09-24 | 1.0661 | 1.88 | 0.80 | 0.67 | 2.94% | 2.45% | 1.94% | 2.68% |
| 2026-09-23 | 1.0659 | 0.00 | 0.67 | 0.54 | 2.45% | 1.96% | 1.71% | 2.68% |
| 2026-09-22 | 1.0659 | 0.94 | 0.80 | 0.60 | 2.94% | 2.20% | 1.71% | 2.68% |
| 2026-09-21 | 1.0658 | 0.94 | 0.80 | 0.54 | 2.94% | 1.96% | 1.66% | 2.68% |
| 2026-09-20 | 1.0657 | 0.94 | 0.80 | 0.60 | 2.28% | 1.93% | 1.60% | 2.68% |
| 2026-09-18 | 1.0656 | 0.94 | 0.67 | 0.54 | 2.45% | 1.96% | 1.49% | 2.68% |
| 2026-09-17 | 1.0655 | 0.94 | 0.54 | 0.54 | 1.96% | 1.96% | 1.37% | 2.68% |
| 2026-09-16 | 1.0654 | 0.94 | 0.40 | 0.54 | 1.47% | 1.96% | 1.49% | 2.68% |
| 2026-09-15 | 1.0653 | 0.94 | 0.40 | 0.47 | 1.47% | 1.71% | 1.39% | 2.68% |
| 2026-09-14 | 1.0652 | 0.94 | 0.27 | 0.47 | 0.98% | 1.71% | 1.33% | 2.67% |
| 2026-09-11 | 1.0651 | 0.00 | 0.40 | 0.47 | 1.47% | 1.71% | 1.49% | 2.68% |
| 2026-09-10 | 1.0651 | 0.00 | 0.54 | 0.47 | 1.96% | 1.71% | 1.60% | 2.68% |
| 2026-09-09 | 1.0651 | 0.94 | 0.67 | 0.47 | 2.45% | 1.71% | 1.60% | 2.68% |
| 2026-09-08 | 1.0650 | 0.00 | 0.54 | 0.40 | 1.96% | 1.47% | 1.61% | 2.68% |
| 2026-09-07 | 1.0650 | 1.88 | 0.67 | 0.40 | 2.45% | 1.47% | 1.66% | 2.69% |
| 2026-09-04 | 1.0648 | 0.94 | 0.54 | 0.34 | 1.96% | 1.22% | 1.60% | 2.69% |
| 2026-09-03 | 1.0647 | 0.94 | 0.40 | 0.27 | 1.47% | 0.98% | 1.60% | 2.69% |
| 2026-09-02 | 1.0646 | 0.00 | 0.27 | 0.20 | 0.98% | 0.73% | 1.49% | 2.69% |
| 2026-09-01 | 1.0646 | 0.94 | 0.27 | 0.20 | 0.98% | 0.73% | 1.50% | 2.69% |
| 2026-08-31 | 1.0645 | 0.94 | 0.13 | 0.27 | 0.49% | 0.98% | 1.44% | 2.69% |
| 2026-08-28 | 1.0644 | 0.00 | 0.13 | 0.27 | 0.49% | 0.98% | 1.60% | 2.69% |
| 2026-08-27 | 1.0644 | 0.00 | 0.13 | 0.34 | 0.49% | 1.23% | 1.60% | 2.70% |
| 2026-08-26 | 1.0644 | 0.00 | 0.13 | 0.40 | 0.49% | 1.47% | 1.49% | 2.70% |
| 2026-08-25 | 1.0644 | 0.00 | 0.13 | 0.47 | 0.49% | 1.72% | 1.50% | 2.70% |
| 2026-08-24 | 1.0644 | 0.94 | 0.40 | 0.47 | 1.47% | 1.72% | 1.55% | 2.70% |
| 2026-08-21 | 1.0643 | 0.00 | 0.40 | 0.54 | 1.47% | 1.96% | 1.60% | 2.71% |
| 2026-08-20 | 1.0643 | 0.00 | 0.54 | 0.60 | 1.96% | 2.21% | 1.83% | 2.71% |
| 2026-08-19 | 1.0643 | 0.00 | 0.67 | 0.60 | 2.45% | 2.21% | 1.83% | 2.72% |
| 2026-08-18 | 1.0643 | 1.88 | 0.81 | 0.67 | 2.94% | 2.45% | 1.82% | 2.72% |
| 2026-08-17 | 1.0641 | 0.94 | 0.54 | 0.54 | 1.96% | 1.96% | 1.66% | 2.71% |
| 2026-08-14 | 1.0640 | 0.94 | 0.67 | 0.54 | 2.45% | 1.96% | 1.72% | 2.72% |
| 2026-08-13 | 1.0639 | 0.94 | 0.67 | 0.54 | 2.45% | 1.96% | 1.72% | 2.72% |
| 2026-08-12 | 1.0638 | 0.94 | 0.54 | 0.54 | 1.96% | 1.96% | 1.60% | 2.72% |
| 2026-08-11 | 1.0637 | 0.00 | 0.54 | 0.47 | 1.96% | 1.72% | 1.40% | 2.72% |
| 2026-08-10 | 1.0637 | 1.88 | 0.54 | 0.40 | 1.96% | 1.47% | 1.44% | 2.72% |
| 2026-08-07 | 1.0635 | 0.94 | 0.40 | 0.34 | 1.47% | 1.23% | 1.37% | 2.72% |
| 2026-08-06 | 1.0634 | 0.00 | 0.40 | 0.34 | 1.47% | 1.23% | 1.37% | 2.72% |
| 2026-08-05 | 1.0634 | 0.94 | 0.54 | 0.34 | 1.96% | 1.23% | 1.37% | 2.72% |
| 2026-08-04 | 1.0633 | 0.00 | 0.40 | 0.40 | 1.47% | 1.47% | 1.40% | 2.72% |
| 2026-08-03 | 1.0633 | 0.94 | 0.27 | 0.40 | 0.98% | 1.47% | 1.44% | 2.72% |
| 2026-07-31 | 1.0632 | 0.94 | 0.27 | 0.40 | 0.98% | 1.47% | 1.60% | 2.73% |
| 2026-07-30 | 1.0631 | 0.94 | 0.27 | 0.40 | 0.98% | 1.47% | 1.26% | 2.73% |
| 2026-07-29 | 1.0630 | 0.00 | 0.13 | 0.34 | 0.49% | 1.23% | 1.15% | 2.73% |
| 2026-07-28 | 1.0630 | -0.94 | 0.40 | 0.40 | 1.47% | 1.47% | 1.29% | 2.73% |
| 2026-07-27 | 1.0631 | 0.94 | 0.54 | 0.47 | 1.96% | 1.72% | 1.44% | 2.74% |
| 2026-07-24 | 1.0630 | 0.94 | 0.54 | 0.40 | 1.96% | 1.47% | 1.60% | 2.74% |
| 2026-07-23 | 1.0629 | 0.00 | 0.54 | 0.40 | 1.96% | 1.47% | 1.49% | 2.74% |
| 2026-07-22 | 1.0629 | 1.88 | 0.54 | 0.40 | 1.96% | 1.47% | 1.38% | 2.75% |
| 2026-07-21 | 1.0627 | 0.00 | 0.40 | 0.34 | 1.47% | 1.23% | 1.15% | 2.74% |
| 2026-07-20 | 1.0627 | 0.94 | 0.40 | 0.34 | 1.47% | 1.23% | 1.18% | 2.74% |
| 2026-07-17 | 1.0626 | 0.94 | 0.27 | 0.40 | 0.98% | 1.47% | 1.38% | 2.75% |
| 2026-07-16 | 1.0625 | 0.00 | 0.27 | 0.40 | 0.98% | 1.47% | 1.38% | 2.75% |
| 2026-07-15 | 1.0625 | 0.94 | 0.27 | 0.47 | 0.98% | 1.72% | 1.49% | 2.75% |
| 2026-07-14 | 1.0624 | 0.00 | 0.27 | 0.27 | 0.98% | 0.98% | 1.51% | 2.75% |
| 2026-07-13 | 1.0624 | 0.00 | 0.27 | 0.27 | 0.98% | 0.98% | 1.55% | 2.75% |
| 2026-07-10 | 1.0624 | 0.94 | 0.54 | 0.40 | 1.96% | 1.47% | 1.15% | 2.76% |
| 2026-07-09 | 1.0623 | 0.00 | 0.54 | 0.40 | 1.96% | 1.47% | 0.92% | 2.76% |
| 2026-07-08 | 1.0623 | 0.94 | 0.67 | 0.47 | 2.46% | 1.72% | 0.69% | 2.77% |
| 2026-07-07 | 1.0622 | 0.00 | 0.27 | 0.40 | 0.98% | 1.47% | 0.54% | 2.77% |
| 2026-07-06 | 1.0622 | 1.88 | 0.27 | 0.34 | 0.98% | 1.23% | 0.55% | 2.77% |
| 2026-07-03 | 1.0620 | 0.94 | 0.27 | 0.27 | 0.98% | 0.92% | 0.46% | 2.77% |
| 2026-07-02 | 1.0619 | 0.94 | 0.27 | 0.20 | 0.98% | 0.74% | 0.34% | 2.77% |
| 2026-07-01 | 1.0618 | -1.88 | 0.27 | 0.27 | 0.98% | 0.98% | 0.34% | 2.77% |
| 2026-06-30 | 1.0620 | 0.00 | 0.54 | 0.47 | 1.96% | 1.72% | 0.75% | 2.78% |
| 2026-06-29 | 1.0620 | 1.88 | 0.40 | 0.54 | 1.47% | 1.97% | 0.78% | 2.78% |
| 2026-06-26 | 1.0618 | 0.94 | 0.27 | 0.54 | 0.86% | 1.97% | 0.92% | 2.78% |
| 2026-06-25 | 1.0617 | 0.94 | 0.13 | 0.40 | 0.49% | 1.47% | 0.92% | 2.78% |
| 2026-06-24 | 1.0616 | 0.00 | 0.27 | 0.13 | 0.98% | 0.49% | 1.03% | 2.78% |
| 2026-06-23 | 1.0616 | -0.94 | 0.40 | 0.07 | 1.47% | 0.25% | 1.08% | 2.79% |
| 2026-06-22 | 1.0617 | 0.94 | 0.67 | 0.00 | 2.46% | 0.00% | 1.22% | 2.79% |
| 2026-06-18 | 1.0616 | 1.88 | 0.67 | -0.07 | 2.46% | -0.25% | 1.38% | 2.80% |
| 2026-06-17 | 1.0614 | 0.94 | 0.00 | -0.13 | 0.00% | -0.49% | 1.38% | 2.80% |
| 2026-06-16 | 1.0613 | 0.94 | -0.27 | -0.20 | -0.98% | -0.74% | 1.29% | 2.80% |
| 2026-06-15 | 1.0612 | 1.89 | -0.67 | -0.20 | -2.46% | -0.74% | 1.22% | 2.80% |
| 2026-06-12 | 1.0610 | -0.94 | -0.94 | -0.20 | -3.44% | -0.74% | 1.03% | 2.80% |
| 2026-06-11 | 1.0611 | -2.83 | -0.81 | -0.07 | -2.95% | -0.25% | 1.26% | 2.81% |
| 2026-06-10 | 1.0614 | -0.94 | -0.27 | 0.27 | -0.98% | 0.98% | 1.84% | 2.82% |
| 2026-06-09 | 1.0615 | -1.88 | -0.13 | 0.40 | -0.49% | 1.47% | 2.00% | 2.83% |
| 2026-06-08 | 1.0617 | 0.00 | 0.27 | 0.67 | 0.98% | 2.46% | 2.30% | 2.84% |
| 2026-06-05 | 1.0617 | 0.00 | 0.54 | 0.74 | 1.97% | 2.70% | 2.76% | 2.85% |
| 2026-06-04 | 1.0617 | 0.94 | 0.67 | 0.74 | 2.46% | 2.70% | 2.36% | 2.86% |
| 2026-06-03 | 1.0616 | 0.00 | 0.81 | 0.74 | 2.95% | 2.70% | 2.33% | 2.86% |
| 2026-06-02 | 1.0616 | 0.94 | 0.94 | 0.81 | 3.44% | 2.95% | 2.40% | 2.86% |
| 2026-06-01 | 1.0615 | 1.88 | 1.08 | 0.88 | 3.93% | 3.20% | 2.37% | 2.86% |
| 2026-05-29 | 1.0613 | 0.94 | 0.94 | 0.81 | 3.44% | 2.95% | 2.41% | 2.86% |
| 2026-05-28 | 1.0612 | 1.89 | 0.81 | 0.74 | 2.95% | 2.71% | 2.41% | 2.86% |
| 2026-05-27 | 1.0610 | 0.94 | 0.67 | 0.61 | 2.46% | 2.21% | 2.41% | 2.85% |
| 2026-05-26 | 1.0609 | 1.89 | 0.67 | 0.61 | 2.46% | 2.21% | 2.15% | 2.85% |
| 2026-05-25 | 1.0607 | 0.94 | 0.67 | 0.61 | 2.46% | 2.21% | 2.00% | 2.85% |
| 2026-05-22 | 1.0606 | 0.00 | 0.67 | 0.61 | 2.46% | 2.21% | 1.84% | 2.85% |
| 2026-05-21 | 1.0606 | 0.94 | 0.67 | 0.74 | 2.46% | 2.71% | 1.95% | 2.86% |
| 2026-05-20 | 1.0605 | 0.94 | 0.54 | 0.81 | 1.97% | 2.95% | 1.95% | 2.86% |
| 2026-05-19 | 1.0604 | 1.89 | 0.54 | 0.74 | 1.97% | 1.99% | 1.94% | 2.86% |
| 2026-05-18 | 1.0602 | 0.94 | 0.54 | 0.61 | 1.97% | 1.72% | 1.78% | 2.85% |
| 2026-05-15 | 1.0601 | 0.00 | 0.54 | 0.54 | 1.97% | 1.84% | 1.95% | 2.86% |
| 2026-05-14 | 1.0601 | 0.00 | 0.81 | 0.54 | 2.95% | 1.97% | 1.95% | 2.86% |
| 2026-05-13 | 1.0601 | 0.94 | 1.08 | 0.61 | 3.94% | 2.22% | 2.07% | 2.86% |
| 2026-05-12 | 1.0600 | 1.89 | 0.94 | 0.61 | 2.01% | 2.22% | 2.16% | 2.86% |
| 2026-05-11 | 1.0598 | 0.94 | 0.67 | 0.61 | 1.57% | 2.22% | 2.00% | 2.86% |
| 2026-05-09 | 1.0597 | 0.00 | 0.54 | 0.54 | 1.53% | 1.84% | 1.95% | 2.86% |
| 2026-05-08 | 1.0597 | 1.89 | 0.54 | 0.54 | 1.72% | 1.97% | 2.30% | 2.86% |
| 2026-05-07 | 1.0595 | 1.89 | 0.27 | 0.34 | 0.98% | 1.23% | 2.19% | 2.86% |
| 2026-05-06 | 1.0593 | 0.00 | 0.13 | 0.20 | 0.49% | 0.74% | 2.09% | 2.85% |
| 2026-04-30 | 1.0593 | 0.94 | 0.40 | 0.54 | 1.48% | 1.97% | 2.53% | 2.87% |
| 2026-04-29 | 1.0592 | 0.94 | 0.27 | 0.54 | 0.98% | 1.97% | 2.53% | 2.87% |
| 2026-04-28 | 1.0591 | 1.89 | 0.27 | 0.47 | 0.98% | 1.72% | 2.59% | 2.87% |
| 2026-04-27 | 1.0589 | 0.00 | 0.13 | 0.40 | 0.49% | 1.48% | 2.45% | 2.87% |
| 2026-04-24 | 1.0589 | -0.94 | 0.40 | 0.61 | 1.48% | 2.22% | 2.65% | 2.88% |
| 2026-04-23 | 1.0590 | 0.00 | 0.67 | 0.67 | 2.46% | 2.46% | 2.99% | 2.89% |
| 2026-04-22 | 1.0590 | 0.94 | 0.81 | 0.88 | 2.96% | 3.20% | 2.88% | 2.89% |
| 2026-04-21 | 1.0589 | 0.94 | 0.67 | 0.88 | 2.46% | 3.20% | 2.70% | 2.89% |
| 2026-04-20 | 1.0588 | 1.89 | 0.67 | 1.01 | 2.46% | 3.05% | 2.67% | 2.89% |
| 2026-04-17 | 1.0586 | 0.94 | 0.81 | 0.88 | 2.96% | 3.21% | 2.65% | 2.89% |
| 2026-04-16 | 1.0585 | 0.94 | 0.68 | 0.88 | 2.46% | 3.21% | 2.65% | 2.89% |
| 2026-04-15 | 1.0584 | 0.00 | 0.95 | 0.88 | 3.45% | 3.21% | 2.53% | 2.89% |
| 2026-04-14 | 1.0584 | 0.94 | 1.08 | 0.88 | 3.94% | 3.21% | 2.38% | 2.89% |
| 2026-04-13 | 1.0583 | 2.84 | 1.35 | 0.88 | 3.45% | 3.21% | 2.34% | 2.89% |
| 2026-04-10 | 1.0580 | 0.00 | 0.95 | 0.88 | 3.45% | 3.21% | 2.30% | 2.89% |
| 2026-04-09 | 1.0580 | 2.84 | 1.08 | 0.88 | 3.95% | 3.21% | 2.42% | 2.89% |
| 2026-04-08 | 1.0577 | 0.95 | 0.81 | 0.74 | 2.96% | 2.71% | 2.07% | 2.88% |
| 2026-04-07 | 1.0576 | 2.84 | 0.68 | 0.81 | 2.47% | 2.96% | 1.84% | 2.88% |
| 2026-04-03 | 1.0573 | 0.95 | 0.81 | 0.61 | 2.96% | 2.22% | 1.84% | 2.88% |
| 2026-04-02 | 1.0572 | 0.95 | 0.68 | 0.47 | 2.47% | 1.73% | 1.61% | 2.88% |
| 2026-04-01 | 1.0571 | 0.00 | 0.68 | 0.54 | 2.47% | 1.97% | 1.61% | 2.88% |
| 2026-03-31 | 1.0571 | 0.95 | 0.95 | 0.61 | 3.46% | 2.22% | 1.67% | 2.88% |
| 2026-03-30 | 1.0570 | 2.84 | 0.68 | 0.54 | 2.47% | 1.97% | 1.61% | 2.88% |
| 2026-03-27 | 1.0567 | 0.00 | 0.41 | 0.34 | 1.48% | 1.23% | 1.38% | 2.88% |
| 2026-03-26 | 1.0567 | 0.95 | 0.27 | 0.41 | 0.99% | 1.48% | 1.50% | 2.88% |
| 2026-03-25 | 1.0566 | 1.89 | 0.41 | 0.41 | 1.48% | 1.48% | 1.42% | 2.88% |
| 2026-03-24 | 1.0564 | -0.95 | 0.27 | 0.34 | 0.99% | 1.23% | 1.27% | 2.88% |
| 2026-03-23 | 1.0565 | 0.95 | 0.41 | 0.41 | 1.48% | 1.48% | 1.40% | 2.88% |
| 2026-03-20 | 1.0564 | -0.95 | 0.27 | 0.34 | 0.99% | 1.23% | 1.42% | 2.89% |
| 2026-03-19 | 1.0565 | 1.89 | 0.54 | 0.54 | 1.97% | 1.98% | 1.57% | 2.90% |
| 2026-03-18 | 1.0563 | 0.95 | 0.41 | 0.41 | 1.48% | 1.48% | 1.41% | 2.89% |
| 2026-03-17 | 1.0562 | 0.00 | 0.41 | 0.27 | 1.48% | 0.99% | 1.34% | 2.89% |
| 2026-03-16 | 1.0562 | 0.00 | 0.41 | 0.34 | 1.48% | 1.23% | 1.38% | 2.90% |
| 2026-03-13 | 1.0562 | 0.95 | 0.41 | 0.47 | 1.48% | 1.73% | 1.61% | 2.91% |
| 2026-03-12 | 1.0561 | 0.95 | 0.54 | 0.41 | 1.98% | 1.48% | 1.61% | 2.91% |
| 2026-03-11 | 1.0560 | 0.95 | 0.41 | 0.34 | 1.48% | 1.24% | 1.73% | 2.91% |
| 2026-03-10 | 1.0559 | 0.00 | 0.14 | 0.34 | 0.49% | 1.24% | 1.73% | 2.91% |
| 2026-03-09 | 1.0559 | 0.00 | 0.27 | 0.61 | 0.99% | 1.35% | 1.79% | 2.91% |
| 2026-03-06 | 1.0559 | 1.89 | 0.54 | 0.61 | 1.98% | 1.56% | 2.08% | 2.92% |
| 2026-03-05 | 1.0557 | 0.00 | 0.27 | 0.47 | 0.99% | 1.27% | 1.96% | 2.92% |
| 2026-03-04 | 1.0557 | -0.95 | 0.27 | 0.47 | 0.99% | 1.35% | 1.73% | 2.92% |
| 2026-03-03 | 1.0558 | 0.95 | 0.54 | 0.54 | 1.98% | 1.63% | 1.73% | 2.93% |
| 2026-03-02 | 1.0557 | 0.95 | 0.95 | 0.47 | 1.51% | 1.51% | 1.68% | 2.93% |
| 2026-02-28 | 1.0556 | 0.95 | 0.81 | 0.41 | 1.48% | 1.48% | 1.62% | 2.93% |
| 2026-02-27 | 1.0555 | 0.00 | 0.68 | 0.27 | 1.33% | 0.99% | 1.62% | 2.93% |
| 2026-02-26 | 1.0555 | 0.00 | 0.68 | 0.41 | 1.44% | 1.48% | 1.62% | 2.94% |
| 2026-02-25 | 1.0555 | 0.95 | 0.68 | 0.47 | 1.57% | 1.73% | 1.62% | 2.94% |
| 2026-02-24 | 1.0554 | 3.79 | 0.54 | 0.47 | 1.38% | 1.73% | 1.62% | 2.94% |
| 2026-02-14 | 1.0550 | -0.95 | 0.95 | 0.54 | 3.03% | 1.85% | 2.20% | 2.96% |
| 2026-02-13 | 1.0551 | 1.90 | 1.08 | 0.61 | 3.96% | 2.23% | 2.43% | 2.97% |
| 2026-02-12 | 1.0549 | 0.95 | 0.95 | 0.47 | 3.46% | 1.73% | 2.20% | 2.96% |
| 2026-02-11 | 1.0548 | 0.95 | 0.95 | 0.47 | 3.46% | 1.73% | 2.31% | 2.96% |
| 2026-02-10 | 1.0547 | 1.90 | 0.95 | 0.41 | 3.46% | 1.48% | 2.28% | 2.96% |
| 2026-02-09 | 1.0545 | 1.90 | 0.41 | 0.27 | 1.48% | 0.99% | 2.13% | 2.96% |
| 2026-02-06 | 1.0543 | 0.95 | 0.14 | 0.27 | 0.49% | 0.99% | 2.08% | 2.96% |
| 2026-02-05 | 1.0542 | 0.95 | 0.00 | 0.27 | 0.00% | 0.99% | 2.08% | 2.96% |
| 2026-02-04 | 1.0541 | 0.95 | 0.00 | 0.34 | 0.00% | 1.24% | 1.97% | 2.96% |
| 2026-02-03 | 1.0540 | -1.90 | -0.14 | 0.34 | -0.49% | 1.24% | 1.97% | 2.96% |
| 2026-02-02 | 1.0542 | 0.00 | 0.14 | 0.54 | 0.49% | 1.98% | 2.21% | 2.97% |
| 2026-01-30 | 1.0542 | 0.00 | 0.41 | 0.68 | 1.48% | 2.48% | 2.43% | 2.98% |
| 2026-01-29 | 1.0542 | 0.95 | 0.54 | 0.75 | 1.98% | 2.72% | 2.54% | 2.99% |
| 2026-01-28 | 1.0541 | 0.00 | 0.68 | 0.75 | 2.47% | 2.72% | 2.54% | 2.99% |
| 2026-01-27 | 1.0541 | 0.00 | 0.81 | 0.75 | 2.97% | 2.72% | 2.39% | 2.99% |
| 2026-01-26 | 1.0541 | 1.90 | 0.95 | 0.88 | 3.46% | 3.22% | 2.46% | 3.00% |
| 2026-01-23 | 1.0539 | 0.95 | 0.95 | 0.88 | 3.47% | 3.22% | 2.55% | 3.00% |
| 2026-01-22 | 1.0538 | 1.90 | 0.95 | 0.81 | 3.47% | 2.97% | 2.43% | 3.00% |
| 2026-01-21 | 1.0536 | 0.95 | 0.81 | 0.75 | 2.97% | 2.72% | 2.31% | 2.99% |
| 2026-01-20 | 1.0535 | 0.95 | 0.68 | 0.75 | 2.48% | 2.73% | 2.17% | 2.99% |
| 2026-01-19 | 1.0534 | 1.90 | 0.81 | 0.68 | 2.97% | 2.48% | 2.13% | 2.99% |
| 2026-01-16 | 1.0532 | 0.95 | 0.81 | 0.75 | 2.97% | 2.39% | 2.20% | 2.99% |
| 2026-01-15 | 1.0531 | 0.95 | 0.68 | 0.68 | 2.48% | 2.31% | 2.20% | 2.99% |
| 2026-01-14 | 1.0530 | 0.00 | 0.68 | 0.61 | 2.48% | 2.23% | 2.08% | 2.99% |
| 2026-01-13 | 1.0530 | 1.90 | 0.81 | 0.68 | 2.97% | 2.48% | 1.95% | 2.99% |
| 2026-01-12 | 1.0528 | 1.90 | 0.54 | 0.61 | 1.98% | 2.23% | 1.79% | 2.99% |
| 2026-01-09 | 1.0526 | 0.00 | 0.68 | 0.48 | 1.93% | 1.73% | 1.74% | 2.99% |
| 2026-01-08 | 1.0526 | 0.95 | 0.68 | 0.54 | 2.17% | 1.98% | 1.74% | 3.00% |
| 2026-01-07 | 1.0525 | 0.95 | 0.54 | 0.54 | 1.98% | 1.98% | 1.74% | 2.99% |
| 2026-01-06 | 1.0524 | 0.00 | 0.54 | 0.48 | 1.98% | 1.74% | 1.63% | 2.99% |
| 2026-01-05 | 1.0524 | 0.95 | 0.68 | 0.54 | 2.48% | 1.98% | 1.68% | 3.00% |
| 2026-01-04 | 1.0523 | 1.90 | 0.54 | 0.54 | 1.54% | 1.74% | 1.62% | 3.00% |
| 2025-12-31 | 1.0521 | 0.95 | 0.54 | 0.54 | 1.98% | 1.98% | 1.27% | 3.00% |
| 2025-12-30 | 1.0520 | 0.95 | 0.41 | 0.54 | 1.49% | 1.98% | 1.19% | 3.00% |
| 2025-12-29 | 1.0519 | 0.00 | 0.41 | 0.48 | 1.49% | 1.74% | 1.12% | 3.00% |
| 2025-12-26 | 1.0519 | 0.95 | 0.54 | 0.48 | 1.98% | 1.74% | 1.16% | 3.02% |
| 2025-12-25 | 1.0518 | 0.95 | 0.54 | 0.41 | 1.98% | 1.49% | 1.04% | 3.02% |
| 2025-12-24 | 1.0517 | 0.00 | 0.54 | 0.41 | 1.98% | 1.49% | 1.04% | 3.01% |
| 2025-12-23 | 1.0517 | 0.95 | 0.68 | 0.41 | 2.48% | 1.49% | 0.98% | 3.02% |
| 2025-12-22 | 1.0516 | 0.95 | 0.54 | 0.41 | 1.98% | 1.49% | 0.90% | 3.02% |
| 2025-12-19 | 1.0515 | 0.95 | 0.41 | 0.41 | 1.49% | 1.49% | 0.93% | 3.03% |
| 2025-12-18 | 1.0514 | 0.95 | 0.27 | 0.34 | 0.99% | 1.24% | 0.81% | 3.03% |
| 2025-12-17 | 1.0513 | 0.95 | 0.27 | 0.20 | 0.99% | 0.74% | 0.69% | 3.02% |
| 2025-12-16 | 1.0512 | 0.00 | 0.14 | 0.07 | 0.50% | 0.25% | 0.76% | 3.02% |
| 2025-12-15 | 1.0512 | 0.00 | 0.27 | 0.14 | 0.99% | 0.50% | 0.78% | 3.03% |
| 2025-12-12 | 1.0512 | 0.00 | 0.41 | 0.20 | 1.49% | 0.74% | 0.93% | 3.04% |
| 2025-12-11 | 1.0512 | 0.95 | 0.41 | 0.20 | 1.49% | 0.74% | 1.16% | 3.05% |
| 2025-12-10 | 1.0511 | 0.00 | 0.14 | 0.14 | 0.50% | 0.50% | 1.16% | 3.05% |
| 2025-12-09 | 1.0511 | 0.95 | 0.00 | 0.14 | 0.00% | 0.50% | 1.19% | 3.05% |
| 2025-12-08 | 1.0510 | 0.95 | 0.00 | 0.14 | 0.00% | 0.50% | 1.12% | 3.05% |
| 2025-12-05 | 1.0509 | 0.00 | 0.00 | 0.07 | 0.00% | 0.25% | 1.04% | 3.06% |
| 2025-12-04 | 1.0509 | -0.95 | 0.00 | 0.07 | 0.00% | 0.25% | 1.27% | 3.07% |
| 2025-12-03 | 1.0510 | -0.95 | 0.14 | 0.20 | 0.50% | 0.74% | 1.51% | 3.08% |
| 2025-12-02 | 1.0511 | 0.95 | 0.27 | 0.27 | 0.99% | 0.99% | 1.74% | 3.09% |
| 2025-12-01 | 1.0510 | 0.95 | 0.27 | 0.20 | 0.99% | 0.74% | 1.68% | 3.09% |
| 2025-11-28 | 1.0509 | 0.00 | 0.14 | 0.27 | 0.50% | 0.99% | 1.86% | 3.10% |
| 2025-11-27 | 1.0509 | 0.00 | 0.14 | 0.34 | 0.50% | 1.24% | 2.09% | 3.10% |
| 2025-11-26 | 1.0509 | 0.00 | 0.27 | 0.34 | 0.99% | 1.24% | 2.20% | 3.11% |
| 2025-11-25 | 1.0509 | 0.95 | 0.27 | 0.48 | 0.99% | 1.74% | 2.28% | 3.11% |
| 2025-11-24 | 1.0508 | 0.00 | 0.14 | 0.48 | 0.50% | 1.74% | 2.25% | 3.11% |
| 2025-11-21 | 1.0508 | 0.00 | 0.41 | 0.54 | 1.49% | 1.99% | 2.55% | 3.13% |
| 2025-11-20 | 1.0508 | 0.95 | 0.54 | 0.54 | 1.99% | 1.99% | 2.67% | 3.13% |
| 2025-11-19 | 1.0507 | 0.00 | 0.41 | 0.48 | 1.49% | 1.74% | 2.67% | 3.13% |
| 2025-11-18 | 1.0507 | 0.00 | 0.68 | 0.61 | 2.48% | 2.24% | 2.61% | 3.14% |
| 2025-11-17 | 1.0507 | 1.90 | 0.82 | 0.68 | 2.98% | 2.48% | 2.70% | 3.14% |
| 2025-11-14 | 1.0505 | 0.95 | 0.68 | 0.68 | 2.48% | 2.48% | 2.79% | 3.15% |
| 2025-11-13 | 1.0504 | 0.00 | 0.54 | 0.68 | 1.99% | 2.48% | 2.79% | 3.14% |
| 2025-11-12 | 1.0504 | 1.90 | 0.54 | 0.75 | 1.99% | 2.73% | 2.79% | 3.15% |
| 2025-11-11 | 1.0502 | 0.95 | 0.54 | 0.75 | 1.99% | 2.73% | 2.70% | 3.14% |
| 2025-11-10 | 1.0501 | 0.95 | 0.54 | 0.75 | 1.99% | 2.73% | 2.67% | 3.14% |
| 2025-11-07 | 1.0500 | 0.00 | 0.68 | 0.82 | 2.48% | 2.98% | 2.57% | 3.15% |
| 2025-11-06 | 1.0500 | 0.00 | 0.82 | 0.88 | 2.98% | 3.23% | 2.64% | 3.16% |
| 2025-11-05 | 1.0500 | 1.91 | 0.95 | 0.95 | 3.48% | 3.48% | 2.71% | 3.16% |
| 2025-11-04 | 1.0498 | 0.95 | 0.95 | 0.89 | 3.48% | 3.23% | 2.59% | 3.16% |
| 2025-11-03 | 1.0497 | 1.91 | 0.95 | 0.89 | 3.48% | 3.23% | 2.56% | 3.15% |
| 2025-10-31 | 1.0495 | 0.95 | 0.95 | 0.82 | 3.48% | 2.98% | 2.59% | 3.16% |
| 2025-10-30 | 1.0494 | 0.95 | 0.95 | 0.82 | 3.48% | 2.98% | 2.56% | 3.16% |
| 2025-10-29 | 1.0493 | 1.91 | 0.95 | 0.82 | 3.48% | 2.98% | 2.44% | 3.16% |
| 2025-10-28 | 1.0491 | 0.95 | 0.82 | 0.75 | 2.98% | 2.74% | 2.32% | 3.15% |
| 2025-10-27 | 1.0490 | 1.91 | 0.82 | 0.68 | 2.98% | 2.49% | 2.25% | 3.15% |
| 2025-10-24 | 1.0488 | 0.95 | 0.68 | 0.68 | 2.49% | 2.49% | 1.98% | 3.15% |
| 2025-10-23 | 1.0487 | 0.95 | 0.68 | 0.68 | 2.49% | 2.49% | 1.86% | 3.15% |
| 2025-10-22 | 1.0486 | 0.95 | 0.68 | 0.95 | 2.49% | 2.22% | 1.74% | 3.15% |
| 2025-10-21 | 1.0485 | 0.95 | 0.68 | 0.89 | 2.49% | 2.16% | 1.74% | 3.15% |
| 2025-10-20 | 1.0484 | 0.95 | 0.55 | 0.82 | 1.99% | 2.09% | 1.69% | 3.15% |
| 2025-10-17 | 1.0483 | 0.95 | 0.68 | 0.75 | 2.49% | 2.26% | 1.74% | 3.16% |
| 2025-10-16 | 1.0482 | 0.95 | 0.68 | 0.68 | 2.49% | 2.18% | 1.74% | 3.16% |
| 2025-10-15 | 1.0481 | 0.95 | 1.23 | 0.61 | 2.09% | 2.09% | 1.74% | 3.16% |
| 2025-10-14 | 1.0480 | 0.00 | 1.09 | 0.55 | 1.99% | 1.99% | 1.74% | 3.16% |
| 2025-10-13 | 1.0480 | 1.91 | 1.09 | 0.55 | 2.14% | 1.99% | 1.80% | 3.16% |
| 2025-10-11 | 1.0478 | 0.00 | 0.82 | 0.55 | 1.90% | 1.86% | 1.74% | 3.16% |
| 2025-10-10 | 1.0478 | 0.95 | 0.82 | 0.55 | 2.09% | 1.99% | 1.74% | 3.17% |
| 2025-10-09 | 1.0477 | 4.77 | 0.68 | 0.48 | 1.94% | 1.74% | 1.63% | 3.17% |
| 2025-09-30 | 1.0472 | 0.00 | 0.14 | 0.34 | 0.50% | 1.25% | 2.29% | 3.18% |
| 2025-09-29 | 1.0472 | 0.96 | 0.14 | 0.41 | 0.50% | 1.49% | 2.37% | 3.19% |
| 2025-09-28 | 1.0471 | 0.96 | 0.27 | 0.48 | 0.77% | 1.53% | 2.33% | 3.19% |
| 2025-09-26 | 1.0470 | 0.00 | 0.14 | 0.41 | 0.50% | 1.49% | 2.45% | 3.19% |
| 2025-09-25 | 1.0470 | -0.96 | 0.27 | 0.48 | 1.00% | 1.74% | 2.56% | 3.20% |
| 2025-09-24 | 1.0471 | 0.00 | 0.41 | 0.55 | 1.49% | 1.99% | 2.80% | 3.21% |
| 2025-09-23 | 1.0471 | 0.00 | 0.55 | 0.55 | 1.99% | 1.99% | 3.06% | 3.22% |
| 2025-09-22 | 1.0471 | 1.91 | 0.68 | 0.61 | 2.49% | 2.24% | 3.16% | 3.23% |
| 2025-09-19 | 1.0469 | 0.96 | 0.68 | 0.55 | 2.49% | 1.99% | 3.26% | 3.23% |
| 2025-09-18 | 1.0468 | 0.00 | 0.68 | 0.48 | 2.49% | 1.74% | 3.38% | 3.23% |
| 2025-09-17 | 1.0468 | 0.96 | 0.68 | 0.61 | 2.49% | 2.24% | 3.50% | 3.24% |
| 2025-09-16 | 1.0467 | 0.96 | 0.55 | 0.61 | 1.99% | 2.24% | 3.06% | 3.23% |
| 2025-09-15 | 1.0466 | 1.91 | 0.55 | 0.82 | 1.99% | 2.99% | 3.05% | 3.23% |
| 2025-09-12 | 1.0464 | 0.96 | 0.41 | 0.89 | 1.50% | 3.24% | 2.91% | 3.24% |
| 2025-09-11 | 1.0463 | 0.00 | 0.27 | 0.96 | 1.00% | 3.49% | 2.80% | 3.24% |
| 2025-09-10 | 1.0463 | 0.00 | 0.55 | 0.96 | 1.99% | 3.49% | 2.80% | 3.24% |
| 2025-09-09 | 1.0463 | 0.96 | 0.68 | 1.02 | 2.49% | 3.74% | 2.73% | 3.25% |
| 2025-09-08 | 1.0462 | 0.96 | 1.09 | 1.02 | 3.99% | 3.74% | 2.71% | 3.25% |
| 2025-09-05 | 1.0461 | 0.00 | 1.37 | 1.23 | 4.99% | 4.49% | 2.80% | 3.26% |
| 2025-09-04 | 1.0461 | 1.91 | 1.64 | 1.30 | 5.99% | 4.74% | 2.91% | 3.27% |
| 2025-09-03 | 1.0459 | 0.96 | 1.37 | 1.23 | 4.99% | 4.49% | 2.68% | 3.26% |
| 2025-09-02 | 1.0458 | 3.83 | 1.37 | 1.30 | 4.99% | 4.75% | 2.62% | 3.26% |
| 2025-09-01 | 1.0454 | 2.87 | 0.96 | 1.09 | 3.49% | 4.00% | 2.26% | 3.24% |
| 2025-08-29 | 1.0451 | 1.91 | 1.09 | 0.82 | 3.99% | 3.00% | 2.22% | 3.23% |
| 2025-08-28 | 1.0449 | 0.00 | 0.96 | 0.68 | 3.50% | 2.50% | 2.10% | 3.23% |
| 2025-08-27 | 1.0449 | 0.96 | 1.09 | 0.68 | 4.00% | 2.50% | 1.98% | 3.23% |
| 2025-08-26 | 1.0448 | 0.96 | 1.23 | 0.62 | 4.50% | 2.25% | 2.08% | 3.23% |
| 2025-08-25 | 1.0447 | 3.83 | 1.23 | 0.55 | 4.50% | 2.00% | 2.03% | 3.23% |
| 2025-08-22 | 1.0443 | 0.96 | 0.55 | 0.34 | 2.00% | 1.25% | 1.28% | 3.22% |
| 2025-08-21 | 1.0442 | 0.96 | 0.41 | 0.27 | 1.50% | 1.00% | 1.05% | 3.22% |
| 2025-08-20 | 1.0441 | 1.92 | 0.27 | 0.27 | 1.00% | 1.00% | 0.82% | 3.22% |
| 2025-08-19 | 1.0439 | 0.96 | 0.00 | 0.21 | 0.00% | 0.75% | 0.66% | 3.21% |
| 2025-08-18 | 1.0438 | -0.96 | -0.14 | 0.14 | -0.50% | 0.50% | 0.56% | 3.21% |
| 2025-08-15 | 1.0439 | 0.00 | 0.14 | 0.34 | 0.50% | 1.25% | 0.93% | 3.24% |
| 2025-08-14 | 1.0439 | 0.00 | 0.14 | 0.34 | 0.50% | 1.25% | 1.05% | 3.24% |
| 2025-08-13 | 1.0439 | 0.00 | 0.27 | 0.48 | 1.00% | 1.75% | 1.17% | 3.25% |
| 2025-08-12 | 1.0439 | 0.00 | 0.41 | 0.55 | 1.50% | 2.00% | 1.20% | 3.26% |
| 2025-08-11 | 1.0439 | 0.96 | 0.41 | 0.48 | 1.50% | 1.75% | 1.24% | 3.26% |
| 2025-08-08 | 1.0438 | 0.00 | 0.55 | 0.62 | 2.00% | 2.25% | 1.17% | 3.28% |
| 2025-08-07 | 1.0438 | 0.96 | 0.55 | 0.55 | 2.00% | 2.00% | 1.40% | 3.28% |
| 2025-08-06 | 1.0437 | 0.96 | 0.68 | 0.34 | 2.50% | 1.25% | 1.28% | 3.28% |
| 2025-08-05 | 1.0436 | 0.00 | 0.68 | 0.21 | 2.50% | 0.75% | 1.31% | 3.28% |
| 2025-08-04 | 1.0436 | 1.92 | 0.55 | 0.14 | 2.00% | 0.50% | 1.36% | 3.29% |
| 2025-08-01 | 1.0434 | 0.00 | 0.68 | 0.07 | 2.50% | 0.25% | 1.63% | 3.29% |
| 2025-07-31 | 1.0434 | 1.92 | 0.55 | 0.14 | 2.00% | 0.50% | 1.99% | 3.30% |
| 2025-07-30 | 1.0432 | 0.96 | 0.00 | 0.07 | 0.00% | 0.25% | 1.99% | 3.29% |
| 2025-07-29 | 1.0431 | -0.96 | -0.27 | 0.07 | -1.00% | 0.25% | 1.86% | 3.29% |
| 2025-07-28 | 1.0432 | 2.88 | -0.27 | 0.21 | -1.00% | 0.75% | 2.04% | 3.31% |
| 2025-07-25 | 1.0429 | -0.96 | -0.55 | 0.07 | -2.00% | 0.25% | 1.87% | 3.30% |
| 2025-07-24 | 1.0430 | -1.92 | -0.27 | 0.14 | -1.00% | 0.50% | 2.10% | 3.32% |
| 2025-07-23 | 1.0432 | -0.96 | 0.14 | 0.27 | 0.50% | 1.00% | 2.34% | 3.34% |
| 2025-07-22 | 1.0433 | -0.96 | 0.41 | 0.48 | 1.50% | 1.75% | 2.52% | 3.36% |
| 2025-07-21 | 1.0434 | 0.96 | 0.68 | 0.55 | 2.50% | 2.00% | 2.71% | 3.37% |
| 2025-07-18 | 1.0433 | 0.96 | 0.68 | 0.62 | 2.50% | 2.25% | 3.04% | 3.38% |
| 2025-07-17 | 1.0432 | 0.96 | 0.55 | 0.69 | 2.00% | 2.50% | 2.92% | 3.38% |
| 2025-07-16 | 1.0431 | 0.96 | 0.41 | 0.75 | 1.50% | 2.75% | 2.92% | 3.38% |
| 2025-07-15 | 1.0430 | 0.96 | 0.55 | 0.89 | 2.00% | 3.25% | 2.74% | 3.38% |
| 2025-07-14 | 1.0429 | 0.96 | 0.41 | 0.96 | 1.50% | 3.50% | 2.72% | 3.38% |
| 2025-07-11 | 1.0428 | 0.00 | 0.55 | 0.96 | 2.00% | 3.50% | 2.81% | 3.40% |
| 2025-07-10 | 1.0428 | 0.00 | 0.82 | 1.03 | 3.00% | 3.76% | 2.92% | 3.40% |
| 2025-07-09 | 1.0428 | 1.92 | 1.10 | 1.03 | 4.00% | 3.76% | 2.92% | 3.41% |
| 2025-07-08 | 1.0426 | 0.00 | 1.23 | 0.96 | 4.50% | 3.51% | 2.74% | 3.40% |
| 2025-07-07 | 1.0426 | 1.92 | 1.51 | 0.96 | 5.51% | 3.51% | 2.83% | 3.41% |
| 2025-07-04 | 1.0424 | 1.92 | 1.37 | 0.96 | 5.01% | 3.51% | 2.92% | 3.42% |
| 2025-07-03 | 1.0422 | 1.92 | 1.23 | 0.96 | 4.51% | 3.51% | 2.69% | 3.41% |
| 2025-07-02 | 1.0420 | 2.88 | 0.96 | 0.89 | 3.51% | 3.26% | 2.45% | 3.40% |
| 2025-07-01 | 1.0417 | 1.92 | 0.69 | 0.69 | 2.50% | 2.51% | 2.19% | 3.38% |
| 2025-06-30 | 1.0415 | 0.96 | 0.41 | 0.62 | 1.50% | 2.25% | 2.04% | 3.37% |
| 2025-06-27 | 1.0414 | 0.96 | 0.55 | 0.62 | 2.00% | 2.26% | 2.11% | 3.39% |
| 2025-06-26 | 1.0413 | 0.00 | 0.69 | 0.62 | 2.50% | 2.26% | 1.99% | 3.39% |
| 2025-06-25 | 1.0413 | 0.96 | 0.82 | 0.62 | 3.01% | 2.26% | 2.11% | 3.40% |
| 2025-06-24 | 1.0412 | 0.00 | 0.69 | 0.62 | 2.51% | 2.26% | 1.98% | 3.39% |
| 2025-06-23 | 1.0412 | 1.92 | 0.82 | 0.62 | 3.01% | 2.26% | 2.04% | 3.40% |
| 2025-06-20 | 1.0410 | 1.92 | 0.69 | 0.62 | 2.51% | 2.26% | 1.99% | 3.41% |
| 2025-06-19 | 1.0408 | 0.96 | 0.55 | 0.55 | 2.00% | 2.01% | 1.76% | 3.40% |
| 2025-06-18 | 1.0407 | 0.00 | 0.41 | 0.55 | 1.50% | 2.01% | 1.76% | 3.40% |
| 2025-06-17 | 1.0407 | 0.96 | 0.55 | 0.55 | 2.00% | 2.01% | 1.76% | 3.41% |
| 2025-06-16 | 1.0406 | 0.96 | 0.41 | 0.62 | 1.50% | 1.86% | 1.70% | 3.41% |
| 2025-06-13 | 1.0405 | 0.96 | 0.55 | 0.55 | 2.01% | 2.01% | 1.87% | 3.42% |
| 2025-06-12 | 1.0404 | 0.00 | 0.55 | 0.55 | 2.01% | 2.01% | 1.76% | 3.42% |
| 2025-06-11 | 1.0404 | 0.96 | 0.69 | 0.55 | 2.51% | 2.01% | 1.76% | 3.43% |
| 2025-06-10 | 1.0403 | 0.00 | 0.55 | 0.48 | 2.01% | 1.76% | 1.65% | 3.43% |
| 2025-06-09 | 1.0403 | 1.92 | 0.82 | 0.55 | 2.11% | 2.01% | 1.70% | 3.44% |
| 2025-06-06 | 1.0401 | 0.96 | 0.55 | 0.48 | 2.01% | 1.76% | 1.76% | 3.44% |
| 2025-06-05 | 1.0400 | 0.96 | 0.55 | 0.48 | 2.01% | 1.76% | 1.76% | 3.44% |
| 2025-06-04 | 1.0399 | 0.00 | 0.41 | 0.41 | 1.50% | 1.51% | 1.71% | 3.44% |
| 2025-06-03 | 1.0399 | 1.92 | 0.41 | 0.41 | 1.50% | 1.51% | 1.76% | 3.45% |
| 2025-05-30 | 1.0397 | 0.96 | 0.41 | 0.41 | 1.50% | 1.51% | 1.76% | 3.47% |
| 2025-05-29 | 1.0396 | 0.00 | 0.41 | 0.41 | 1.51% | 1.51% | 1.64% | 3.47% |
| 2025-05-28 | 1.0396 | 0.00 | 0.41 | 0.48 | 1.51% | 1.76% | 1.76% | 3.47% |
| 2025-05-27 | 1.0396 | 0.96 | 0.41 | 0.48 | 1.51% | 1.76% | 1.88% | 3.48% |
| 2025-05-26 | 1.0395 | 0.96 | 0.41 | 0.41 | 1.51% | 1.51% | 1.70% | 3.48% |
| 2025-05-23 | 1.0394 | 0.96 | 0.41 | 0.41 | 1.51% | 1.51% | 1.76% | 3.50% |
| 2025-05-22 | 1.0393 | 0.00 | 0.41 | 0.41 | 1.51% | 1.51% | 1.76% | 3.50% |
| 2025-05-21 | 1.0393 | 0.00 | 0.55 | 0.48 | 2.01% | 1.76% | 1.76% | 3.51% |
| 2025-05-20 | 1.0393 | 0.96 | 0.55 | 0.55 | 2.01% | 2.01% | 1.76% | 3.52% |
| 2025-05-19 | 1.0392 | 0.96 | 0.41 | 0.69 | 1.51% | 1.85% | 1.70% | 3.52% |
| 2025-05-16 | 1.0391 | 0.96 | 0.41 | 0.62 | 1.51% | 1.98% | 1.76% | 3.53% |
| 2025-05-15 | 1.0390 | 0.96 | 0.41 | 0.55 | 1.51% | 1.88% | 1.76% | 3.53% |
| 2025-05-14 | 1.0389 | 0.00 | 0.41 | 0.48 | 1.51% | 1.76% | 1.76% | 3.53% |
| 2025-05-13 | 1.0389 | 0.00 | 0.55 | 0.48 | 2.01% | 1.76% | 1.76% | 3.54% |
| 2025-05-12 | 1.0389 | 0.96 | 0.96 | 0.55 | 2.05% | 2.01% | 1.82% | 3.55% |
| 2025-05-09 | 1.0388 | 0.96 | 0.83 | 0.55 | 2.34% | 2.01% | 1.88% | 3.57% |
| 2025-05-08 | 1.0387 | 0.96 | 0.69 | 0.55 | 2.20% | 2.01% | 1.88% | 3.57% |
| 2025-05-07 | 1.0386 | 0.96 | 0.55 | 0.48 | 2.01% | 1.76% | 1.76% | 3.57% |
| 2025-05-06 | 1.0385 | 2.89 | 0.41 | 0.48 | 1.51% | 1.76% | 1.92% | 3.57% |
| 2025-04-30 | 1.0382 | 0.00 | 0.41 | 0.41 | 1.51% | 1.51% | 2.11% | 3.59% |
| 2025-04-29 | 1.0382 | 0.96 | 0.55 | 0.48 | 2.01% | 1.76% | 2.20% | 3.60% |
| 2025-04-28 | 1.0381 | 0.96 | 0.41 | 0.48 | 1.51% | 1.76% | 2.16% | 3.60% |
| 2025-04-27 | 1.0380 | 0.00 | 0.41 | 0.48 | 1.17% | 1.54% | 2.11% | 3.60% |
| 2025-04-25 | 1.0380 | 0.96 | 0.41 | 0.48 | 1.51% | 1.76% | 2.35% | 3.62% |
| 2025-04-24 | 1.0379 | 0.00 | 0.41 | 0.41 | 1.51% | 1.51% | 2.23% | 3.62% |
| 2025-04-23 | 1.0379 | 0.96 | 0.41 | 0.48 | 1.51% | 1.76% | 2.35% | 3.63% |
| 2025-04-22 | 1.0378 | 0.00 | 0.41 | 0.48 | 1.51% | 1.76% | 2.31% | 3.63% |
| 2025-04-21 | 1.0378 | 0.96 | 0.55 | 0.48 | 2.01% | 1.76% | 2.39% | 3.64% |
| 2025-04-18 | 1.0377 | 0.96 | 0.55 | 0.69 | 2.01% | 2.35% | 2.58% | 3.66% |
| 2025-04-17 | 1.0376 | 0.00 | 0.41 | 0.62 | 1.51% | 2.26% | 2.47% | 3.66% |
| 2025-04-16 | 1.0376 | 0.96 | 0.55 | 0.76 | 2.01% | 2.77% | 2.47% | 3.67% |
| 2025-04-15 | 1.0375 | 0.96 | 0.55 | 0.76 | 2.01% | 2.77% | 2.31% | 3.67% |
| 2025-04-14 | 1.0374 | 0.96 | 0.41 | 0.69 | 1.51% | 2.52% | 2.27% | 3.67% |
| 2025-04-11 | 1.0373 | 0.00 | 0.83 | 0.76 | 2.64% | 2.77% | 2.47% | 3.69% |
| 2025-04-10 | 1.0373 | 0.96 | 0.83 | 0.83 | 3.02% | 3.02% | 2.47% | 3.70% |
| 2025-04-09 | 1.0372 | 0.96 | 0.96 | 0.83 | 3.52% | 3.02% | 2.23% | 3.70% |
| 2025-04-08 | 1.0371 | 0.00 | 0.96 | 0.76 | 3.52% | 2.77% | 2.20% | 3.70% |
| 2025-04-07 | 1.0371 | 3.86 | 0.96 | 0.83 | 3.52% | 3.02% | 2.27% | 3.71% |
| 2025-04-03 | 1.0367 | 1.93 | 0.83 | 0.76 | 3.02% | 2.77% | 1.76% | 3.71% |
| 2025-04-02 | 1.0365 | 0.96 | 0.69 | 0.69 | 2.52% | 2.52% | 1.65% | 3.70% |
| 2025-04-01 | 1.0364 | 0.00 | 0.55 | 0.62 | 2.01% | 2.27% | 1.65% | 3.70% |
| 2025-03-31 | 1.0364 | 1.93 | 0.69 | 0.62 | 2.52% | 2.27% | 1.71% | 3.71% |
| 2025-03-28 | 1.0362 | 0.97 | 0.69 | 0.55 | 2.52% | 2.01% | 1.53% | 3.72% |
| 2025-03-27 | 1.0361 | 0.97 | 0.69 | 0.55 | 2.52% | 2.01% | 1.53% | 3.72% |
| 2025-03-26 | 1.0360 | 0.00 | 0.69 | 0.55 | 2.52% | 2.01% | 1.41% | 3.72% |
| 2025-03-25 | 1.0360 | 0.97 | 0.69 | 0.55 | 2.52% | 2.01% | 1.43% | 3.73% |
| 2025-03-24 | 1.0359 | 1.93 | 0.55 | 0.41 | 2.01% | 1.51% | 1.37% | 3.73% |
| 2025-03-21 | 1.0357 | 0.97 | 0.41 | 0.41 | 1.51% | 1.51% | 1.29% | 3.74% |
| 2025-03-20 | 1.0356 | 0.97 | 0.41 | 0.28 | 1.51% | 1.01% | 1.18% | 3.74% |
| 2025-03-19 | 1.0355 | 0.00 | 0.41 | 0.21 | 1.51% | 0.76% | 1.06% | 3.74% |
| 2025-03-18 | 1.0355 | 0.00 | 0.41 | 0.21 | 1.51% | 0.76% | 1.21% | 3.76% |
| 2025-03-17 | 1.0355 | 0.97 | 0.28 | 0.28 | 1.01% | 1.01% | 1.25% | 3.77% |
| 2025-03-14 | 1.0354 | 0.97 | 0.41 | 0.35 | 1.51% | 1.26% | 1.41% | 3.79% |
| 2025-03-13 | 1.0353 | 0.97 | 0.14 | 0.28 | 0.50% | 1.01% | 1.29% | 3.79% |
| 2025-03-12 | 1.0352 | 0.00 | 0.00 | 0.21 | 0.00% | 0.76% | 1.18% | 3.79% |
| 2025-03-11 | 1.0352 | -0.97 | 0.00 | 0.28 | 0.00% | 1.01% | 1.37% | 3.80% |
| 2025-03-10 | 1.0353 | 1.93 | 0.28 | 0.35 | 1.01% | 1.26% | 1.53% | 3.82% |
| 2025-03-07 | 1.0351 | -0.97 | 0.28 | 0.28 | 1.01% | 1.01% | 1.53% | 3.84% |
| 2025-03-06 | 1.0352 | 0.00 | 0.41 | 0.35 | 1.51% | 1.26% | 1.86% | 3.86% |
| 2025-03-05 | 1.0352 | 0.00 | 0.41 | 0.41 | 1.51% | 1.51% | 1.91% | 3.87% |
| 2025-03-04 | 1.0352 | 0.97 | 0.55 | 0.41 | 2.02% | 1.51% | 1.96% | 3.88% |
| 2025-03-03 | 1.0351 | 1.93 | 0.41 | 0.35 | 1.51% | 1.26% | 1.92% | 3.88% |
| 2025-02-28 | 1.0349 | 0.00 | 0.28 | 0.35 | 1.01% | 1.26% | 1.88% | 3.90% |
| 2025-02-27 | 1.0349 | 0.00 | 0.28 | 0.41 | 1.01% | 1.51% | 1.94% | 3.91% |
| 2025-02-26 | 1.0349 | 0.97 | 0.41 | 0.48 | 1.51% | 1.76% | 2.00% | 3.92% |
| 2025-02-25 | 1.0348 | 0.00 | 0.28 | 0.41 | 1.01% | 1.51% | 2.00% | 3.92% |
| 2025-02-24 | 1.0348 | 0.97 | 0.28 | 0.41 | 1.01% | 1.51% | 2.05% | 3.93% |
| 2025-02-21 | 1.0347 | 0.00 | 0.41 | 0.48 | 1.51% | 1.76% | 2.12% | 3.96% |
| 2025-02-20 | 1.0347 | 0.97 | 0.55 | 0.55 | 2.02% | 2.02% | 2.24% | 3.97% |
| 2025-02-19 | 1.0346 | 0.00 | 0.55 | 0.55 | 2.02% | 2.02% | 2.24% | 3.97% |
| 2025-02-18 | 1.0346 | 0.00 | 0.55 | 0.97 | 2.02% | 2.25% | 2.21% | 3.98% |
| 2025-02-17 | 1.0346 | 1.93 | 0.55 | 0.97 | 2.02% | 2.36% | 2.28% | 4.00% |
| 2025-02-14 | 1.0344 | 0.97 | 0.55 | 0.83 | 2.02% | 2.36% | 2.36% | 4.01% |
| 2025-02-13 | 1.0343 | 0.97 | 0.55 | 0.76 | 2.02% | 2.29% | 2.36% | 4.01% |
| 2025-02-12 | 1.0342 | 0.00 | 0.55 | 0.69 | 2.02% | 2.21% | 2.36% | 4.01% |
| 2025-02-11 | 1.0342 | 0.00 | 1.38 | 0.69 | 2.36% | 2.36% | 2.43% | 4.03% |
| 2025-02-10 | 1.0342 | 1.93 | 1.38 | 0.69 | 2.52% | 2.52% | 2.51% | 4.04% |
| 2025-02-08 | 1.0340 | 0.00 | 1.11 | 0.69 | 2.36% | 2.36% | 2.36% | 4.04% |
| 2025-02-07 | 1.0340 | 0.97 | 1.11 | 0.69 | 2.57% | 2.52% | 2.48% | 4.06% |
| 2025-02-06 | 1.0339 | 0.97 | 0.97 | 0.62 | 2.47% | 2.27% | 2.48% | 4.06% |
| 2025-02-05 | 1.0338 | 5.81 | 0.83 | 0.62 | 2.36% | 2.27% | 2.36% | 4.06% |
| 2025-01-27 | 1.0332 | 0.97 | 0.69 | 0.69 | 2.52% | 2.53% | 2.51% | 4.11% |
| 2025-01-26 | 1.0331 | 0.97 | 0.69 | 0.76 | 1.96% | 2.43% | 2.48% | 4.11% |
| 2025-01-24 | 1.0330 | 0.00 | 0.55 | 0.69 | 2.02% | 2.53% | 2.48% | 4.12% |
| 2025-01-23 | 1.0330 | 0.97 | 0.69 | 0.69 | 2.53% | 2.53% | 2.60% | 4.14% |
| 2025-01-22 | 1.0329 | 0.97 | 0.69 | 0.69 | 2.53% | 2.53% | 2.60% | 4.14% |
| 2025-01-21 | 1.0328 | 0.97 | 0.69 | 0.69 | 2.53% | 2.53% | 2.66% | 4.14% |
| 2025-01-20 | 1.0327 | 0.97 | 0.69 | 0.62 | 2.53% | 2.27% | 2.63% | 4.14% |
| 2025-01-17 | 1.0326 | 0.97 | 0.83 | 0.69 | 3.03% | 2.53% | 2.72% | 4.18% |
| 2025-01-16 | 1.0325 | 0.97 | 0.69 | 0.69 | 2.53% | 2.53% | 2.72% | 4.18% |
| 2025-01-15 | 1.0324 | 0.97 | 0.69 | 0.76 | 2.53% | 2.60% | 2.83% | 4.18% |
| 2025-01-14 | 1.0323 | 0.97 | 0.69 | 0.69 | 2.53% | 2.53% | 2.77% | 4.18% |
| 2025-01-13 | 1.0322 | 1.94 | 0.55 | 0.62 | 2.02% | 2.28% | 2.74% | 4.18% |
| 2025-01-10 | 1.0320 | 0.00 | 0.55 | 0.69 | 2.02% | 2.53% | 2.84% | 4.20% |
| 2025-01-09 | 1.0320 | 0.97 | 0.69 | 0.76 | 2.53% | 2.78% | 2.95% | 4.22% |
| 2025-01-08 | 1.0319 | 0.97 | 0.83 | 0.69 | 2.65% | 2.53% | 2.95% | 4.22% |
| 2025-01-07 | 1.0318 | 0.00 | 0.69 | 0.69 | 2.53% | 2.53% | 2.88% | 4.22% |
| 2025-01-06 | 1.0318 | 1.94 | 0.69 | 0.76 | 2.53% | 2.78% | 2.97% | 4.24% |
| 2025-01-03 | 1.0316 | 0.97 | 0.83 | 0.83 | 3.03% | 3.04% | 3.19% | 4.26% |
| 2025-01-02 | 1.0315 | 1.94 | 0.83 | 0.83 | 3.03% | 3.04% | 3.19% | 4.26% |
| 2024-12-31 | 1.0313 | 0.00 | 0.69 | 0.76 | 2.53% | 2.78% | 3.11% | 4.26% |
| 2024-12-30 | 1.0313 | 2.91 | 0.83 | 0.90 | 3.04% | 3.29% | 3.21% | 4.28% |
| 2024-12-27 | 1.0310 | 0.97 | 0.83 | 0.83 | 3.04% | 3.04% | 3.19% | 4.29% |
| 2024-12-26 | 1.0309 | 0.00 | 0.83 | 0.83 | 3.04% | 3.04% | 3.19% | 4.29% |
| 2024-12-25 | 1.0309 | 0.97 | 0.83 | 0.90 | 3.04% | 3.29% | 3.31% | 4.30% |
| 2024-12-24 | 1.0308 | 0.97 | 0.83 | 0.90 | 3.04% | 3.29% | 3.22% | 4.31% |
| 2024-12-23 | 1.0307 | 2.91 | 0.97 | 0.90 | 3.54% | 3.29% | 3.21% | 4.31% |
| 2024-12-20 | 1.0304 | 0.97 | 0.83 | 0.83 | 3.04% | 3.04% | 3.20% | 4.32% |
| 2024-12-19 | 1.0303 | 0.00 | 0.83 | 0.90 | 3.04% | 3.29% | 3.08% | 4.32% |
| 2024-12-18 | 1.0303 | 0.97 | 0.97 | 0.97 | 3.55% | 3.55% | 3.20% | 4.34% |
| 2024-12-17 | 1.0302 | 1.94 | 0.97 | 0.97 | 3.55% | 3.55% | 3.11% | 4.34% |
| 2024-12-16 | 1.0300 | 1.94 | 0.83 | 0.90 | 3.04% | 3.29% | 2.98% | 4.33% |
| 2024-12-13 | 1.0298 | 0.97 | 0.83 | 0.90 | 3.04% | 3.30% | 2.96% | 4.35% |
| 2024-12-12 | 1.0297 | 0.97 | 0.97 | 0.90 | 3.55% | 3.30% | 2.96% | 4.35% |
| 2024-12-11 | 1.0296 | 0.97 | 0.97 | 0.90 | 3.55% | 3.30% | 2.96% | 4.36% |
| 2024-12-10 | 1.0295 | 0.97 | 0.97 | 0.90 | 3.55% | 3.30% | 2.89% | 4.36% |
| 2024-12-09 | 1.0294 | 1.94 | 0.97 | 0.90 | 3.55% | 3.30% | 2.87% | 4.36% |
| 2024-12-06 | 1.0292 | 1.94 | 0.97 | 0.90 | 3.55% | 3.30% | 2.84% | 4.39% |
| 2024-12-05 | 1.0290 | 0.97 | 0.83 | 0.83 | 3.04% | 3.04% | 2.73% | 4.37% |
| 2024-12-04 | 1.0289 | 0.97 | 0.83 | 0.83 | 3.04% | 3.04% | 2.73% | 4.38% |
| 2024-12-03 | 1.0288 | 0.97 | 0.83 | 0.76 | 3.04% | 2.79% | 2.67% | 4.38% |
| 2024-12-02 | 1.0287 | 1.94 | 0.83 | 0.76 | 3.04% | 2.79% | 2.64% | 4.38% |
| 2024-11-29 | 1.0285 | 0.97 | 0.83 | 0.76 | 3.04% | 2.79% | 2.61% | 4.41% |
| 2024-11-28 | 1.0284 | 0.97 | 0.83 | 0.76 | 3.04% | 2.79% | 2.61% | 4.41% |
| 2024-11-27 | 1.0283 | 0.97 | 0.83 | 0.70 | 3.04% | 2.54% | 2.49% | 4.41% |
| 2024-11-26 | 1.0282 | 0.97 | 0.69 | 0.70 | 2.54% | 2.54% | 2.45% | 4.42% |
| 2024-11-25 | 1.0281 | 1.95 | 0.69 | 0.70 | 2.54% | 2.54% | 2.41% | 4.42% |
| 2024-11-22 | 1.0279 | 0.97 | 0.70 | 0.70 | 2.54% | 2.54% | 2.37% | 4.45% |
| 2024-11-21 | 1.0278 | 0.97 | 0.70 | 0.70 | 2.54% | 2.54% | 2.25% | 4.45% |
| 2024-11-20 | 1.0277 | 0.00 | 0.56 | 0.63 | 2.03% | 2.29% | 2.25% | 4.45% |
| 2024-11-19 | 1.0277 | 0.97 | 0.70 | 0.70 | 2.54% | 2.54% | 2.22% | 4.47% |
| 2024-11-18 | 1.0276 | 1.95 | 0.70 | 0.70 | 2.54% | 2.54% | 2.18% | 4.48% |
| 2024-11-15 | 1.0274 | 0.97 | 0.70 | 0.70 | 2.54% | 2.54% | 2.25% | 4.50% |
| 2024-11-14 | 1.0273 | 0.00 | 0.70 | 0.63 | 2.54% | 2.29% | 2.14% | 4.51% |
| 2024-11-13 | 1.0273 | 0.97 | 0.70 | 0.70 | 2.54% | 2.54% | 2.37% | 4.53% |
| 2024-11-12 | 1.0272 | 0.97 | 0.70 | 0.70 | 2.54% | 2.54% | 2.30% | 4.53% |
| 2024-11-11 | 1.0271 | 1.95 | 0.70 | 0.63 | 2.54% | 2.29% | 2.25% | 4.54% |
| 2024-11-08 | 1.0269 | 0.97 | 0.70 | 0.63 | 2.54% | 2.29% | 2.14% | 4.57% |
| 2024-11-07 | 1.0268 | 0.00 | 0.56 | 0.56 | 2.03% | 2.03% | 1.90% | 4.57% |
| 2024-11-06 | 1.0268 | 0.97 | 0.70 | 0.63 | 2.54% | 2.29% | 1.35% | 4.59% |
| 2024-11-05 | 1.0267 | 0.97 | 0.70 | 0.56 | 2.54% | 2.03% | 1.29% | 4.60% |
| 2024-11-04 | 1.0266 | 1.95 | 0.56 | 0.56 | 2.03% | 2.03% | 1.22% | 4.60% |
| 2024-11-01 | 1.0264 | 0.00 | 0.56 | 0.49 | 2.03% | 1.78% | 1.11% | 4.63% |
| 2024-10-31 | 1.0264 | 0.97 | 0.56 | 0.56 | 2.03% | 2.03% | 1.15% | 4.66% |
| 2024-10-30 | 1.0263 | 0.97 | 0.56 | 0.56 | 2.03% | 2.03% | 1.07% | 4.66% |
| 2024-10-29 | 1.0262 | 0.00 | 0.42 | 0.49 | 1.52% | 1.78% | 1.07% | 4.66% |
| 2024-10-28 | 1.0262 | 1.95 | 0.56 | 0.63 | 2.03% | 2.29% | 0.69% | 4.69% |
| 2024-10-25 | 1.0260 | 0.00 | 0.42 | 0.63 | 1.53% | 2.29% | 0.47% | 4.72% |
| 2024-10-24 | 1.0260 | 0.97 | 0.56 | 0.63 | 2.03% | 2.29% | 0.59% | 4.75% |
| 2024-10-23 | 1.0259 | 0.00 | 0.56 | 0.56 | 2.03% | 2.03% | 0.71% | 4.75% |
| 2024-10-22 | 1.0259 | 0.97 | 0.56 | 0.49 | 2.03% | 1.78% | 0.89% | 4.77% |
| 2024-10-21 | 1.0258 | 0.97 | 0.70 | 0.28 | 2.54% | 0.68% | 0.80% | 4.78% |
| 2024-10-18 | 1.0257 | 0.98 | 0.84 | 0.21 | 3.05% | 0.59% | 1.07% | 4.84% |
| 2024-10-17 | 1.0256 | 0.98 | 0.70 | 0.14 | 2.54% | 0.42% | 1.08% | 4.84% |
| 2024-10-16 | 1.0255 | 0.00 | 0.56 | 0.07 | 2.03% | 0.22% | 1.00% | 4.85% |
| 2024-10-15 | 1.0255 | 1.95 | 0.42 | 0.07 | 1.53% | 0.24% | 1.03% | 4.87% |
| 2024-10-14 | 1.0253 | 0.98 | -0.14 | -0.07 | -0.25% | -0.25% | 0.83% | 4.86% |
| 2024-10-12 | 1.0252 | 0.98 | -0.28 | -0.28 | -0.59% | -0.95% | 0.95% | 4.89% |
| 2024-10-11 | 1.0251 | 0.00 | -0.42 | -0.35 | -0.97% | -1.27% | 0.95% | 4.90% |
| 2024-10-10 | 1.0251 | 0.00 | -0.42 | -0.42 | -1.07% | -1.53% | 1.07% | 4.93% |
| 2024-10-09 | 1.0251 | -0.98 | -0.42 | -0.35 | -1.19% | -1.27% | 1.31% | 4.95% |
| 2024-10-08 | 1.0252 | -1.95 | -0.28 | -0.21 | -0.89% | -0.76% | 1.45% | 5.00% |
| 2024-09-30 | 1.0254 | 0.98 | 0.14 | 0.56 | 0.51% | 1.78% | 2.53% | 5.27% |
| 2024-09-29 | 1.0253 | -2.93 | 0.28 | 0.49 | 0.79% | 1.66% | 2.50% | 5.28% |
| 2024-09-27 | 1.0256 | -0.97 | 0.70 | 0.77 | 2.54% | 2.80% | 3.09% | 5.40% |
| 2024-09-26 | 1.0257 | 0.98 | 0.98 | 0.91 | 3.56% | 3.31% | 3.09% | 5.45% |
| 2024-09-25 | 1.0256 | 0.98 | 1.11 | 0.91 | 4.07% | 3.31% | 2.97% | 5.46% |
| 2024-09-24 | 1.0255 | 1.95 | 1.25 | 0.91 | 3.21% | 3.31% | 2.68% | 5.48% |
| 2024-09-23 | 1.0253 | 1.95 | 0.98 | 0.91 | 2.77% | 3.31% | 2.53% | 5.46% |
| 2024-09-20 | 1.0251 | 0.98 | 0.84 | 0.84 | 3.05% | 3.06% | 2.50% | 5.52% |
| 2024-09-19 | 1.0250 | 1.95 | 0.84 | 0.84 | 3.05% | 3.06% | 2.38% | 5.53% |
| 2024-09-18 | 1.0248 | 1.95 | 0.70 | 0.77 | 2.55% | 2.80% | 2.26% | 5.52% |
| 2024-09-14 | 1.0246 | 0.98 | 0.98 | 0.98 | 3.12% | 3.33% | 2.38% | 5.61% |
| 2024-09-13 | 1.0245 | 0.98 | 0.84 | 0.91 | 3.06% | 3.31% | 2.38% | 5.62% |
| 2024-09-12 | 1.0244 | 0.98 | 0.84 | 0.91 | 3.06% | 3.31% | 2.14% | 5.64% |
| 2024-09-11 | 1.0243 | 0.98 | 0.84 | 0.91 | 3.06% | 3.31% | 1.90% | 5.65% |
| 2024-09-10 | 1.0242 | 1.95 | 0.98 | 0.77 | 3.57% | 2.80% | 1.67% | 5.66% |
| 2024-09-09 | 1.0240 | 0.98 | 0.84 | 0.63 | 3.06% | 2.29% | 1.50% | 5.65% |
| 2024-09-06 | 1.0239 | 0.98 | 0.98 | 0.56 | 3.57% | 2.04% | 1.55% | 5.74% |
| 2024-09-05 | 1.0238 | 0.98 | 0.98 | 0.49 | 3.57% | 1.78% | 1.55% | 5.75% |
| 2024-09-04 | 1.0237 | 1.95 | 0.98 | 0.49 | 3.57% | 1.78% | 1.55% | 5.77% |
| 2024-09-03 | 1.0235 | 0.98 | 0.56 | 0.35 | 2.04% | 1.27% | 1.45% | 5.76% |
| 2024-09-02 | 1.0234 | 1.95 | 0.42 | 0.35 | 1.53% | 1.27% | 1.38% | 5.77% |
| 2024-08-30 | 1.0232 | 0.98 | 0.14 | 0.28 | 0.51% | 1.02% | 1.55% | 5.84% |
| 2024-08-29 | 1.0231 | 0.98 | 0.00 | 0.35 | 0.00% | 1.27% | 1.67% | 5.86% |
| 2024-08-28 | 1.0230 | -0.98 | 0.00 | 0.35 | 0.00% | 1.27% | 1.79% | 5.87% |
| 2024-08-27 | 1.0231 | 0.00 | 0.14 | 0.35 | 0.51% | 1.27% | 2.01% | 5.94% |
| 2024-08-26 | 1.0231 | 0.00 | 0.28 | 0.28 | 1.02% | 1.02% | 2.08% | 5.98% |
| 2024-08-23 | 1.0231 | 0.00 | 0.42 | 0.28 | 1.53% | 1.02% | 2.50% | 6.11% |
| 2024-08-22 | 1.0231 | 0.98 | 0.70 | 0.28 | 2.55% | 1.02% | 2.62% | 6.15% |
| 2024-08-21 | 1.0230 | 0.00 | 0.70 | 0.28 | 2.55% | 1.02% | 2.74% | 6.17% |
| 2024-08-20 | 1.0230 | 0.98 | 0.56 | 0.35 | 2.04% | 1.27% | 2.68% | 6.22% |
| 2024-08-19 | 1.0229 | 0.98 | 0.28 | 0.35 | 1.02% | 1.28% | 2.65% | 6.24% |
| 2024-08-16 | 1.0228 | 1.96 | 0.14 | 0.42 | 0.51% | 1.53% | 2.86% | 6.35% |
| 2024-08-15 | 1.0226 | 0.98 | -0.14 | 0.42 | -0.51% | 1.53% | 2.62% | 6.35% |
| 2024-08-14 | 1.0225 | -0.98 | -0.14 | 0.42 | -0.51% | 1.53% | 2.74% | 6.37% |
| 2024-08-13 | 1.0226 | -0.98 | 0.14 | 0.63 | 0.51% | 2.30% | 2.91% | 6.44% |
| 2024-08-12 | 1.0227 | 0.00 | 0.42 | 0.84 | 1.53% | 3.06% | 3.12% | 6.52% |
| 2024-08-09 | 1.0227 | 0.00 | 0.70 | 0.98 | 2.55% | 3.57% | 3.46% | 6.68% |
| 2024-08-08 | 1.0227 | 0.98 | 0.98 | 1.12 | 3.57% | 4.09% | 3.58% | 6.74% |
| 2024-08-07 | 1.0226 | 0.98 | 0.98 | 1.12 | 3.57% | 4.09% | 3.58% | 6.76% |
| 2024-08-06 | 1.0225 | 0.98 | 1.12 | 1.12 | 4.08% | 4.09% | 3.47% | 6.79% |
| 2024-08-05 | 1.0224 | 1.96 | 1.26 | 1.19 | 4.59% | 4.34% | 3.47% | 6.81% |
| 2024-08-02 | 1.0222 | 1.96 | 1.26 | 1.12 | 4.59% | 4.09% | 3.58% | 6.93% |
| 2024-08-01 | 1.0220 | 0.98 | 1.26 | 1.05 | 4.60% | 3.83% | 3.46% | 6.92% |
| 2024-07-31 | 1.0219 | 1.96 | 1.26 | 1.05 | 4.60% | 3.83% | 3.58% | 6.95% |
| 2024-07-30 | 1.0217 | 1.96 | 1.12 | 0.91 | 4.09% | 3.32% | 3.25% | 6.95% |
| 2024-07-29 | 1.0215 | 1.96 | 1.12 | 0.91 | 4.09% | 3.32% | 3.12% | 6.94% |
| 2024-07-26 | 1.0213 | 1.96 | 0.98 | 0.91 | 3.58% | 3.32% | 3.23% | 7.07% |
| 2024-07-25 | 1.0211 | 0.98 | 0.84 | 0.84 | 3.07% | 3.07% | 3.35% | 7.07% |
| 2024-07-24 | 1.0210 | 0.98 | 0.84 | 0.84 | 3.07% | 3.07% | 3.47% | 7.10% |
| 2024-07-23 | 1.0209 | 1.96 | 0.70 | 0.84 | 2.56% | 3.07% | 3.25% | 7.13% |
| 2024-07-22 | 1.0207 | 0.98 | 0.70 | 0.77 | 2.56% | 2.81% | 3.12% | 7.13% |
| 2024-07-19 | 1.0206 | 0.98 | 0.84 | 0.84 | 3.07% | 3.07% | 3.23% | 7.30% |
| 2024-07-18 | 1.0205 | 0.98 | 0.84 | 0.77 | 3.07% | 2.81% | 3.23% | 7.34% |
| 2024-07-17 | 1.0204 | 0.00 | 0.84 | 0.84 | 3.07% | 3.07% | 3.35% | 7.37% |
| 2024-07-16 | 1.0204 | 1.96 | 0.98 | 0.91 | 3.58% | 3.33% | 3.25% | 7.45% |
| 2024-07-15 | 1.0202 | 1.96 | 0.84 | 0.91 | 3.07% | 3.33% | 3.12% | 7.45% |
| 2024-07-12 | 1.0200 | 0.98 | 0.84 | 0.84 | 3.07% | 3.07% | 3.23% | 7.60% |
| 2024-07-11 | 1.0199 | 0.98 | 0.70 | 0.84 | 2.56% | 3.07% | 3.35% | 7.65% |
| 2024-07-10 | 1.0198 | 0.98 | 0.84 | 0.84 | 3.07% | 3.07% | 3.05% | 7.69% |
| 2024-07-09 | 1.0197 | 0.98 | 0.84 | 0.98 | 3.07% | 3.58% | 3.03% | 7.73% |
| 2024-07-08 | 1.0196 | 1.96 | 0.98 | 1.05 | 3.58% | 3.84% | 3.01% | 7.78% |
| 2024-07-05 | 1.0194 | 0.00 | 0.84 | 0.98 | 3.07% | 3.59% | 3.11% | 7.96% |
| 2024-07-04 | 1.0194 | 1.96 | 0.98 | 0.98 | 3.58% | 3.59% | 3.23% | 8.05% |
| 2024-07-03 | 1.0192 | 0.98 | 0.84 | 0.91 | 3.07% | 3.33% | 3.11% | 8.06% |
| 2024-07-02 | 1.0191 | 1.96 | 1.12 | 0.91 | 4.10% | 3.33% | 3.03% | 8.11% |
| 2024-07-01 | 1.0189 | 0.98 | 1.12 | 0.91 | 4.10% | 3.33% | 2.90% | 8.12% |
| 2024-06-28 | 1.0188 | 0.98 | 1.12 | 0.91 | 4.10% | 3.33% | 3.11% | 8.37% |
| 2024-06-27 | 1.0187 | 0.98 | 0.98 | 0.91 | 3.59% | 3.33% | 3.11% | 8.43% |
| 2024-06-26 | 1.0186 | 2.95 | 0.98 | 0.91 | 3.59% | 3.33% | 3.11% | 8.49% |
| 2024-06-25 | 1.0183 | 1.96 | 0.70 | 0.84 | 2.56% | 3.08% | 2.81% | 8.46% |
| 2024-06-24 | 1.0181 | 0.98 | 0.70 | 0.77 | 2.56% | 2.32% | 2.67% | 8.47% |
| 2024-06-21 | 1.0180 | 0.00 | 0.70 | 0.70 | 2.56% | 2.56% | 2.88% | 8.76% |
| 2024-06-20 | 1.0180 | 0.98 | 0.84 | 0.77 | 3.08% | 2.82% | 2.88% | 8.88% |
| 2024-06-19 | 1.0179 | 0.98 | 0.84 | 0.77 | 3.08% | 2.82% | 3.00% | 8.95% |
| 2024-06-18 | 1.0178 | 1.97 | 0.98 | 0.77 | 3.59% | 2.82% | 2.81% | 9.02% |
| 2024-06-17 | 1.0176 | 0.98 | 0.84 | 0.70 | 2.15% | 2.56% | 2.67% | 9.05% |
| 2024-06-14 | 1.0175 | 0.98 | 0.70 | 0.77 | 2.56% | 2.82% | 2.88% | 9.39% |
| 2024-06-13 | 1.0174 | 0.98 | 0.70 | 0.77 | 2.56% | 2.82% | 2.88% | 9.48% |
| 2024-06-12 | 1.0173 | 1.97 | 0.70 | 0.77 | 2.56% | 2.82% | 3.00% | 9.57% |
| 2024-06-11 | 1.0171 | 0.98 | 0.56 | 0.70 | 2.05% | 2.57% | 2.78% | 9.60% |
| 2024-06-07 | 1.0170 | 0.98 | 0.84 | 0.84 | 3.08% | 3.08% | 3.00% | 10.17% |
| 2024-06-06 | 1.0169 | 0.98 | 0.84 | 0.84 | 3.08% | 3.08% | 3.12% | 10.28% |
| 2024-06-05 | 1.0168 | 0.98 | 0.84 | 0.84 | 3.08% | 3.08% | 3.48% | 10.39% |
| 2024-06-04 | 1.0167 | 0.98 | 0.84 | 0.77 | 3.08% | 2.82% | 3.09% | 10.51% |
| 2024-06-03 | 1.0166 | 1.97 | 0.84 | 0.84 | 3.08% | 3.08% | 3.07% | 10.63% |
| 2024-05-31 | 1.0164 | 0.98 | 0.84 | 0.77 | 3.08% | 2.82% | 3.14% | 11.09% |
| 2024-05-30 | 1.0163 | 0.98 | 0.84 | 0.77 | 3.08% | 2.82% | 3.12% | 11.23% |
| 2024-05-29 | 1.0162 | 0.98 | 0.84 | 0.77 | 3.08% | 2.83% | 3.12% | 11.37% |
| 2024-05-28 | 1.0161 | 0.98 | 0.70 | 0.77 | 2.57% | 2.83% | 3.12% | 11.52% |
| 2024-05-27 | 1.0160 | 1.97 | 0.84 | 0.84 | 3.08% | 3.08% | 2.90% | 11.68% |
| 2024-05-24 | 1.0158 | 0.98 | 0.70 | 0.84 | 2.57% | 3.08% | 3.00% | 12.27% |
| 2024-05-23 | 1.0157 | 0.98 | 0.70 | 0.77 | 2.57% | 2.83% | 3.00% | 12.46% |
| 2024-05-22 | 1.0156 | 0.00 | 0.70 | 0.77 | 2.57% | 2.83% | 3.12% | 12.65% |
| 2024-05-21 | 1.0156 | 1.97 | 0.84 | 0.91 | 3.08% | 3.34% | 3.15% | 12.94% |
| 2024-05-20 | 1.0154 | 0.98 | 0.84 | 1.06 | 3.08% | 3.86% | 3.02% | 13.07% |
| 2024-05-17 | 1.0153 | 0.99 | 0.99 | 1.13 | 3.60% | 3.39% | 3.24% | 13.96% |
| 2024-05-16 | 1.0152 | 0.99 | 0.84 | 1.06 | 3.08% | 3.38% | 3.24% | 14.23% |
| 2024-05-15 | 1.0151 | 0.99 | 0.84 | 0.99 | 3.08% | 3.36% | 3.37% | 14.50% |
| 2024-05-14 | 1.0150 | 1.97 | 0.99 | 0.92 | 3.60% | 3.34% | 3.38% | 14.80% |
| 2024-05-13 | 1.0148 | 0.99 | 1.27 | 0.85 | 4.63% | 3.09% | 3.26% | 15.01% |
| 2024-05-11 | 1.0147 | 0.99 | 1.41 | 0.85 | 3.27% | 2.88% | 3.37% | 15.78% |
| 2024-05-10 | 1.0146 | 0.00 | 1.27 | 0.77 | 3.24% | 2.83% | 3.49% | 16.15% |
| 2024-05-09 | 1.0146 | 0.99 | 1.27 | 0.85 | 3.60% | 3.09% | 3.61% | 16.65% |
| 2024-05-08 | 1.0145 | 1.97 | 1.13 | 0.85 | 3.60% | 3.09% | 3.49% | 17.07% |
| 2024-05-07 | 1.0143 | 3.95 | 0.85 | 0.78 | 3.09% | 2.83% | 18.00% | 17.40% |
| 2024-05-06 | 1.0139 | 1.97 | 0.42 | 0.63 | 1.54% | 2.32% | 18.12% | 17.49% |
| 2024-04-30 | 1.0137 | 0.99 | 0.70 | 0.85 | 2.57% | 3.09% | 22.73% | 21.74% |
| 2024-04-29 | 1.0136 | 0.99 | 0.85 | 0.92 | 3.09% | 3.35% | 23.64% | 22.56% |
| 2024-04-28 | 1.0135 | 0.00 | 0.99 | 1.06 | 2.80% | 3.38% | 24.64% | 23.46% |
| 2024-04-26 | 1.0135 | 0.99 | 0.99 | 1.06 | 3.60% | 3.86% | 27.38% | 25.93% |
| 2024-04-25 | 1.0134 | 0.99 | 0.99 | 1.06 | 3.60% | 3.86% | 28.77% | 27.17% |
| 2024-04-24 | 1.0133 | 0.99 | 0.99 | 1.13 | 3.60% | 4.12% | 30.34% | 28.56% |
| 2024-04-23 | 1.0132 | 1.97 | 0.99 | 1.13 | 3.60% | 4.12% | 32.12% | 30.11% |
| 2024-04-22 | 1.0130 | 1.97 | 0.99 | 0.99 | 3.61% | 3.61% | 33.89% | 31.63% |
| 2024-04-19 | 1.0128 | 0.99 | 1.13 | 9.13 | 4.12% | 42.47% | 42.47% | 38.93% |
| 2024-04-18 | 1.0127 | 0.99 | 1.13 | 9.06 | 4.12% | 46.35% | 46.35% | 42.14% |
| 2024-04-17 | 1.0126 | 0.99 | 1.27 | 8.99 | 4.64% | 51.10% | 51.10% | 45.99% |
| 2024-04-16 | 1.0125 | 1.98 | 1.27 | 8.92 | 4.64% | 57.03% | 57.03% | 50.69% |
| 2024-04-15 | 1.0123 | 2.96 | 0.99 | 8.78 | 3.61% | 64.14% | 64.14% | 56.12% |
| 2024-04-12 | 1.0120 | 0.99 | 17.14 | 8.57 | 109.50% | 109.50% | 109.50% | 87.60% |
| 2024-04-11 | 1.0119 | 1.98 | 17.00 | 8.50 | 144.78% | 144.78% | 144.78% | 108.59% |
| 2024-04-10 | 1.0117 | 0.99 | 16.71 | 8.36 | 213.53% | 213.53% | 213.53% | 142.35% |
| 2024-04-09 | 1.0116 | 0.00 | 16.57 | 8.29 | 423.40% | 423.40% | 423.40% | 211.70% |
| 2024-04-08 | 1.0116 | 116.00 | 16.57 | 8.29 | -- | -- | -- | 423.40% |